Update 2025-02-13 2830 candle_min
This commit is contained in:
643
059090/min/candle-20250213.csv
Normal file
643
059090/min/candle-20250213.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,194000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,193000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,192000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,191100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,191000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,190000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,185000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,184100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,184000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,183000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,182000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,181100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,181000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,180000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,175000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,174100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,174000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,173000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,172000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,171100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,171000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,170000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,165000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,164100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,164000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,163000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,162000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,161100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,161000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,160000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,155000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,154100,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,154000,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153900,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153800,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153700,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153600,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153500,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153400,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153300,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153200,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153100,1849510760,9290,9290,9290,9290,0
|
||||
20250213,153000,1849510760,9290,9290,9290,9290,5650
|
||||
20250213,152900,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152800,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152700,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152600,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152500,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152400,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152300,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152200,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152100,1797022260,9310,9310,9310,9310,0
|
||||
20250213,152000,1797022260,9310,9310,9310,9310,0
|
||||
20250213,151900,1797022260,9310,9300,9320,9300,989
|
||||
20250213,151800,1787823320,9300,9320,9320,9300,251
|
||||
20250213,151700,1785487380,9310,9310,9310,9300,370
|
||||
20250213,151600,1782042980,9310,9300,9310,9300,817
|
||||
20250213,151500,1774436750,9310,9310,9310,9290,1108
|
||||
20250213,151400,1764131510,9310,9310,9310,9300,1105
|
||||
20250213,151300,1753853970,9310,9310,9310,9310,104
|
||||
20250213,151200,1752885730,9310,9300,9310,9300,131
|
||||
20250213,151100,1751667130,9300,9300,9300,9280,193
|
||||
20250213,151000,1749872530,9300,9300,9300,9270,617
|
||||
20250213,150900,1744144680,9300,9300,9300,9290,564
|
||||
20250213,150800,1738902810,9300,9320,9320,9300,165
|
||||
20250213,150700,1737367630,9320,9310,9320,9290,169
|
||||
20250213,150600,1735794470,9310,9310,9310,9300,511
|
||||
20250213,150500,1731039460,9310,9320,9320,9310,136
|
||||
20250213,150400,1729773110,9320,9320,9320,9320,27
|
||||
20250213,150300,1729521470,9320,9300,9320,9300,731
|
||||
20250213,150200,1722714200,9320,9320,9320,9320,834
|
||||
20250213,150100,1714941320,9320,9310,9320,9310,68
|
||||
20250213,150000,1714308230,9310,9300,9310,9280,3870
|
||||
20250213,145900,1678380350,9280,9290,9300,9280,83
|
||||
20250213,145800,1677609790,9290,9290,9290,9290,1
|
||||
20250213,145700,1677600500,9290,9290,9290,9290,500
|
||||
20250213,145600,1672955500,9310,9300,9310,9300,391
|
||||
20250213,145500,1669318200,9310,9310,9310,9310,1
|
||||
20250213,145400,1669308890,9310,9310,9310,9310,0
|
||||
20250213,145300,1669308890,9310,9310,9310,9310,235
|
||||
20250213,145200,1667121040,9310,9310,9310,9310,0
|
||||
20250213,145100,1667121040,9310,9300,9310,9300,36
|
||||
20250213,145000,1666785980,9300,9320,9320,9300,1339
|
||||
20250213,144900,1654323910,9320,9330,9350,9320,3297
|
||||
20250213,144800,1623539620,9320,9330,9330,9310,1678
|
||||
20250213,144700,1607885410,9320,9310,9330,9310,2040
|
||||
20250213,144600,1588866510,9310,9300,9310,9300,47
|
||||
20250213,144500,1588428990,9320,9310,9320,9300,770
|
||||
20250213,144400,1581255800,9310,9280,9310,9280,1831
|
||||
20250213,144300,1564231970,9280,9270,9280,9260,484
|
||||
20250213,144200,1559743720,9270,9290,9290,9270,759
|
||||
20250213,144100,1552694100,9280,9250,9280,9250,1234
|
||||
20250213,144000,1541258930,9250,9250,9250,9250,72
|
||||
20250213,143900,1540592930,9250,9250,9260,9250,152
|
||||
20250213,143800,1539186820,9240,9250,9250,9240,81
|
||||
20250213,143700,1538438260,9250,9240,9250,9240,295
|
||||
20250213,143600,1535711610,9240,9240,9240,9240,916
|
||||
20250213,143500,1527247770,9240,9230,9240,9230,665
|
||||
20250213,143400,1521105660,9240,9240,9240,9240,40
|
||||
20250213,143300,1520736060,9250,9240,9250,9240,777
|
||||
20250213,143200,1513556470,9240,9250,9250,9240,626
|
||||
20250213,143100,1507771950,9250,9250,9260,9250,12
|
||||
20250213,143000,1507660940,9250,9250,9250,9250,119
|
||||
20250213,142900,1506560190,9250,9250,9260,9250,44
|
||||
20250213,142800,1506153180,9250,9250,9250,9250,690
|
||||
20250213,142700,1499770680,9250,9250,9260,9250,33
|
||||
20250213,142600,1499465320,9250,9250,9260,9250,91
|
||||
20250213,142500,1498623550,9260,9260,9260,9250,299
|
||||
20250213,142400,1495857010,9270,9260,9270,9260,107
|
||||
20250213,142300,1494866160,9270,9260,9270,9260,56
|
||||
20250213,142200,1494347510,9270,9260,9270,9260,30
|
||||
20250213,142100,1494069700,9270,9260,9270,9260,252
|
||||
20250213,142000,1491735540,9260,9260,9270,9260,288
|
||||
20250213,141900,1489068140,9260,9260,9260,9260,71
|
||||
20250213,141800,1488410680,9260,9250,9260,9250,551
|
||||
20250213,141700,1483312360,9240,9220,9240,9210,1548
|
||||
20250213,141600,1469013910,9220,9220,9230,9220,104
|
||||
20250213,141500,1468055020,9230,9230,9230,9230,50
|
||||
20250213,141400,1467593520,9230,9240,9240,9230,356
|
||||
20250213,141300,1464307010,9240,9220,9240,9220,184
|
||||
20250213,141200,1462607220,9220,9200,9220,9200,41
|
||||
20250213,141100,1462229960,9200,9200,9200,9180,1756
|
||||
20250213,141000,1446079500,9210,9210,9210,9210,1
|
||||
20250213,140900,1446070290,9230,9230,9230,9220,13
|
||||
20250213,140800,1445950310,9240,9220,9240,9220,17
|
||||
20250213,140700,1445793540,9220,9220,9220,9210,575
|
||||
20250213,140600,1440495060,9210,9220,9220,9210,584
|
||||
20250213,140500,1435113990,9240,9250,9250,9230,867
|
||||
20250213,140400,1427102400,9240,9240,9240,9240,500
|
||||
20250213,140300,1422482400,9240,9240,9240,9240,10
|
||||
20250213,140200,1422390000,9240,9230,9240,9230,578
|
||||
20250213,140100,1417050840,9240,9230,9240,9230,39
|
||||
20250213,140000,1416690780,9230,9230,9230,9230,40
|
||||
20250213,135900,1416321580,9250,9250,9250,9240,212
|
||||
20250213,135800,1414360680,9250,9230,9250,9230,1093
|
||||
20250213,135700,1404261570,9210,9230,9230,9210,524
|
||||
20250213,135600,1399425810,9230,9220,9230,9220,20
|
||||
20250213,135500,1399241310,9230,9220,9230,9220,67
|
||||
20250213,135400,1398623000,9230,9230,9230,9230,37
|
||||
20250213,135300,1398281490,9230,9220,9230,9220,8
|
||||
20250213,135200,1398207720,9220,9220,9230,9220,32
|
||||
20250213,135100,1397912640,9210,9220,9220,9210,25
|
||||
20250213,135000,1397682380,9230,9240,9240,9220,177
|
||||
20250213,134900,1396049230,9250,9250,9250,9250,0
|
||||
20250213,134800,1396049230,9250,9250,9250,9250,0
|
||||
20250213,134700,1396049230,9250,9250,9250,9250,0
|
||||
20250213,134600,1396049230,9250,9190,9250,9190,1405
|
||||
20250213,134500,1383098650,9190,9190,9190,9190,50
|
||||
20250213,134400,1382639150,9200,9200,9200,9200,10
|
||||
20250213,134300,1382547150,9200,9200,9200,9200,40
|
||||
20250213,134200,1382179150,9220,9220,9220,9220,0
|
||||
20250213,134100,1382179150,9220,9190,9220,9190,987
|
||||
20250213,134000,1373092670,9180,9180,9180,9180,1
|
||||
20250213,133900,1373083490,9180,9190,9190,9180,2
|
||||
20250213,133800,1373065120,9190,9190,9190,9190,0
|
||||
20250213,133700,1373065120,9190,9150,9190,9150,5174
|
||||
20250213,133600,1325524910,9150,9150,9160,9150,401
|
||||
20250213,133500,1321855720,9150,9150,9150,9150,0
|
||||
20250213,133400,1321855720,9150,9150,9150,9150,17
|
||||
20250213,133300,1321700170,9150,9150,9150,9150,26
|
||||
20250213,133200,1321462270,9150,9150,9150,9150,0
|
||||
20250213,133100,1321462270,9150,9150,9150,9150,208
|
||||
20250213,133000,1319559070,9150,9150,9150,9150,1
|
||||
20250213,132900,1319549920,9150,9160,9160,9150,82
|
||||
20250213,132800,1318798810,9160,9160,9170,9160,519
|
||||
20250213,132700,1314042770,9160,9160,9160,9160,100
|
||||
20250213,132600,1313126770,9150,9150,9150,9150,145
|
||||
20250213,132500,1311800020,9150,9150,9150,9150,100
|
||||
20250213,132400,1310885020,9170,9170,9170,9170,63
|
||||
20250213,132300,1310307310,9140,9160,9160,9140,160
|
||||
20250213,132200,1308844370,9160,9150,9160,9150,40
|
||||
20250213,132100,1308478210,9160,9160,9160,9160,0
|
||||
20250213,132000,1308478210,9160,9150,9160,9150,22
|
||||
20250213,131900,1308276770,9130,9130,9130,9130,0
|
||||
20250213,131800,1308276770,9130,9130,9130,9130,10
|
||||
20250213,131700,1308185470,9120,9120,9120,9120,0
|
||||
20250213,131600,1308185470,9120,9120,9120,9120,0
|
||||
20250213,131500,1308185470,9120,9130,9130,9120,2700
|
||||
20250213,131400,1283556110,9140,9140,9140,9140,860
|
||||
20250213,131300,1275695710,9160,9130,9160,9130,48
|
||||
20250213,131200,1275256260,9140,9130,9140,9130,628
|
||||
20250213,131100,1269519790,9130,9130,9130,9120,24
|
||||
20250213,131000,1269300870,9120,9120,9120,9120,10
|
||||
20250213,130900,1269209670,9120,9110,9120,9110,1995
|
||||
20250213,130800,1251027280,9090,9110,9120,9090,3717
|
||||
20250213,130700,1217206030,9120,9120,9120,9110,2551
|
||||
20250213,130600,1193953970,9130,9140,9140,9130,1324
|
||||
20250213,130500,1181858290,9150,9150,9150,9150,30
|
||||
20250213,130400,1181583790,9150,9150,9150,9150,94
|
||||
20250213,130300,1180723690,9150,9150,9150,9150,176
|
||||
20250213,130200,1179113290,9150,9160,9160,9150,115
|
||||
20250213,130100,1178060990,9160,9170,9180,9160,1418
|
||||
20250213,130000,1165066490,9180,9180,9180,9180,20
|
||||
20250213,125900,1164882890,9180,9180,9180,9180,0
|
||||
20250213,125800,1164882890,9180,9180,9180,9180,2
|
||||
20250213,125700,1164864530,9180,9170,9180,9170,12
|
||||
20250213,125600,1164754470,9170,9170,9170,9170,0
|
||||
20250213,125500,1164754470,9170,9170,9170,9170,171
|
||||
20250213,125400,1163186400,9170,9170,9170,9170,1
|
||||
20250213,125300,1163177230,9150,9150,9150,9150,0
|
||||
20250213,125200,1163177230,9150,9150,9150,9150,12
|
||||
20250213,125100,1163067430,9150,9160,9160,9150,100
|
||||
20250213,125000,1162152410,9160,9160,9160,9160,4
|
||||
20250213,124900,1162115770,9160,9160,9160,9160,15
|
||||
20250213,124800,1161978370,9160,9160,9160,9160,0
|
||||
20250213,124700,1161978370,9160,9160,9160,9160,105
|
||||
20250213,124600,1161016570,9150,9150,9150,9150,22
|
||||
20250213,124500,1160815270,9150,9150,9150,9150,14
|
||||
20250213,124400,1160687170,9150,9150,9150,9150,11
|
||||
20250213,124300,1160586520,9150,9150,9150,9150,1
|
||||
20250213,124200,1160577370,9150,9150,9150,9150,0
|
||||
20250213,124100,1160577370,9150,9150,9150,9150,0
|
||||
20250213,124000,1160577370,9150,9150,9150,9150,122
|
||||
20250213,123900,1159461070,9150,9160,9160,9150,134
|
||||
20250213,123800,1158234630,9160,9160,9160,9160,56
|
||||
20250213,123700,1157721670,9160,9160,9160,9160,22
|
||||
20250213,123600,1157520150,9150,9150,9150,9150,10
|
||||
20250213,123500,1157428650,9150,9150,9150,9150,76
|
||||
20250213,123400,1156733250,9140,9140,9140,9140,26
|
||||
20250213,123300,1156495610,9140,9140,9140,9140,12
|
||||
20250213,123200,1156385930,9140,9140,9140,9140,0
|
||||
20250213,123100,1156385930,9140,9130,9140,9130,139
|
||||
20250213,123000,1155116570,9140,9140,9140,9140,0
|
||||
20250213,122900,1155116570,9140,9140,9140,9140,0
|
||||
20250213,122800,1155116570,9140,9130,9140,9130,30
|
||||
20250213,122700,1154842470,9140,9140,9140,9140,299
|
||||
20250213,122600,1152109610,9140,9140,9140,9140,0
|
||||
20250213,122500,1152109610,9140,9140,9140,9140,1
|
||||
20250213,122400,1152100470,9140,9140,9140,9140,110
|
||||
20250213,122300,1151095070,9130,9150,9150,9130,715
|
||||
20250213,122200,1144561770,9150,9150,9150,9150,10
|
||||
20250213,122100,1144470270,9150,9150,9150,9150,40
|
||||
20250213,122000,1144104270,9140,9150,9150,9140,370
|
||||
20250213,121900,1140719300,9150,9150,9150,9150,0
|
||||
20250213,121800,1140719300,9150,9140,9160,9140,43
|
||||
20250213,121700,1140325850,9140,9140,9140,9140,0
|
||||
20250213,121600,1140325850,9140,9140,9140,9140,0
|
||||
20250213,121500,1140325850,9140,9140,9140,9140,10
|
||||
20250213,121400,1140234450,9140,9160,9160,9140,50
|
||||
20250213,121300,1139777350,9160,9160,9160,9160,0
|
||||
20250213,121200,1139777350,9160,9140,9160,9140,228
|
||||
20250213,121100,1137693410,9140,9140,9140,9140,0
|
||||
20250213,121000,1137693410,9140,9150,9150,9140,150
|
||||
20250213,120900,1136321380,9160,9160,9160,9160,127
|
||||
20250213,120800,1135158060,9160,9160,9160,9160,0
|
||||
20250213,120700,1135158060,9160,9150,9160,9150,54
|
||||
20250213,120600,1134663520,9150,9150,9150,9150,0
|
||||
20250213,120500,1134663520,9150,9160,9160,9150,741
|
||||
20250213,120400,1127882240,9160,9160,9160,9160,10
|
||||
20250213,120300,1127790640,9160,9160,9160,9160,10
|
||||
20250213,120200,1127699040,9160,9160,9160,9160,1
|
||||
20250213,120100,1127689880,9160,9190,9190,9160,10466
|
||||
20250213,120000,1031709900,9200,9190,9200,9190,131
|
||||
20250213,115900,1030506000,9190,9190,9190,9190,0
|
||||
20250213,115800,1030506000,9190,9190,9190,9190,7
|
||||
20250213,115700,1030441670,9190,9180,9190,9180,119
|
||||
20250213,115600,1029349230,9180,9180,9180,9180,10
|
||||
20250213,115500,1029257430,9180,9180,9190,9180,218
|
||||
20250213,115400,1027256020,9180,9180,9180,9180,10
|
||||
20250213,115300,1027164220,9190,9190,9190,9190,0
|
||||
20250213,115200,1027164220,9190,9190,9190,9190,1
|
||||
20250213,115100,1027155030,9190,9190,9190,9170,2003
|
||||
20250213,115000,1008783750,9190,9190,9190,9190,15
|
||||
20250213,114900,1008645900,9180,9200,9200,9180,1342
|
||||
20250213,114800,996305520,9200,9190,9200,9190,130
|
||||
20250213,114700,995110690,9180,9180,9180,9180,64
|
||||
20250213,114600,994523170,9170,9160,9170,9160,472
|
||||
20250213,114500,990196330,9150,9150,9150,9150,96
|
||||
20250213,114400,989317930,9150,9150,9150,9150,11
|
||||
20250213,114300,989217280,9160,9160,9160,9160,2
|
||||
20250213,114200,989198960,9160,9150,9170,9150,234
|
||||
20250213,114100,987057030,9150,9140,9160,9140,411
|
||||
20250213,114000,983296850,9140,9180,9190,9140,4526
|
||||
20250213,113900,941791000,9190,9190,9190,9190,51
|
||||
20250213,113800,941322310,9190,9190,9190,9190,14
|
||||
20250213,113700,941193650,9190,9190,9190,9190,76
|
||||
20250213,113600,940495210,9190,9190,9190,9190,2
|
||||
20250213,113500,940476830,9190,9190,9190,9190,71
|
||||
20250213,113400,939824340,9190,9190,9190,9190,9
|
||||
20250213,113300,939741630,9190,9190,9190,9190,25
|
||||
20250213,113200,939511880,9190,9190,9190,9190,100
|
||||
20250213,113100,938592880,9190,9190,9190,9190,48
|
||||
20250213,113000,938151760,9190,9190,9190,9180,134
|
||||
20250213,112900,936920500,9190,9180,9190,9180,820
|
||||
20250213,112800,929390230,9180,9180,9180,9180,0
|
||||
20250213,112700,929390230,9180,9180,9180,9180,10
|
||||
20250213,112600,929298430,9190,9190,9190,9190,94
|
||||
20250213,112500,928434570,9190,9190,9190,9180,70
|
||||
20250213,112400,927791370,9190,9190,9190,9190,3
|
||||
20250213,112300,927763800,9200,9190,9200,9190,88
|
||||
20250213,112200,926954580,9190,9190,9190,9180,1328
|
||||
20250213,112100,914750360,9200,9200,9200,9200,2663
|
||||
20250213,112000,890250760,9210,9210,9210,9210,50
|
||||
20250213,111900,889790260,9210,9210,9210,9210,0
|
||||
20250213,111800,889790260,9210,9210,9210,9210,31
|
||||
20250213,111700,889504750,9200,9200,9200,9200,813
|
||||
20250213,111600,882025150,9220,9210,9220,9210,316
|
||||
20250213,111500,879114240,9200,9200,9200,9200,2
|
||||
20250213,111400,879095840,9230,9230,9230,9230,0
|
||||
20250213,111300,879095840,9230,9220,9230,9220,63
|
||||
20250213,111200,878514660,9220,9210,9220,9200,42
|
||||
20250213,111100,878127560,9200,9210,9210,9200,2
|
||||
20250213,111000,878109150,9200,9200,9200,9200,5
|
||||
20250213,110900,878063150,9200,9210,9240,9200,1299
|
||||
20250213,110800,866071650,9220,9220,9220,9220,269
|
||||
20250213,110700,863591470,9220,9220,9220,9220,89
|
||||
20250213,110600,862770890,9230,9230,9230,9230,779
|
||||
20250213,110500,855580720,9240,9240,9240,9240,122
|
||||
20250213,110400,854453440,9250,9240,9250,9240,193
|
||||
20250213,110300,852670110,9230,9260,9260,9230,1017
|
||||
20250213,110200,843280560,9250,9260,9260,9250,232
|
||||
20250213,110100,841134530,9260,9260,9260,9260,0
|
||||
20250213,110000,841134530,9260,9260,9260,9260,11
|
||||
20250213,105900,841032670,9250,9250,9250,9250,15
|
||||
20250213,105800,840893920,9260,9240,9260,9240,63
|
||||
20250213,105700,840311180,9240,9240,9240,9240,58
|
||||
20250213,105600,839775260,9260,9260,9260,9260,0
|
||||
20250213,105500,839775260,9260,9260,9260,9260,1
|
||||
20250213,105400,839766000,9260,9250,9260,9250,89
|
||||
20250213,105300,838942740,9250,9240,9250,9240,125
|
||||
20250213,105200,837787280,9240,9240,9240,9240,60
|
||||
20250213,105100,837232880,9230,9230,9230,9230,200
|
||||
20250213,105000,835386880,9240,9240,9240,9240,287
|
||||
20250213,104900,832735000,9250,9240,9250,9240,158
|
||||
20250213,104800,831273820,9250,9240,9250,9240,326
|
||||
20250213,104700,828261480,9250,9260,9260,9250,377
|
||||
20250213,104600,824772040,9260,9260,9260,9260,10
|
||||
20250213,104500,824679440,9260,9260,9260,9250,2683
|
||||
20250213,104400,799843850,9270,9280,9280,9270,701
|
||||
20250213,104300,793344580,9280,9280,9280,9280,10
|
||||
20250213,104200,793251780,9280,9280,9310,9280,194
|
||||
20250213,104100,791449680,9290,9300,9300,9290,200
|
||||
20250213,104000,789590680,9300,9300,9300,9300,14
|
||||
20250213,103900,789460480,9300,9290,9300,9290,269
|
||||
20250213,103800,786961460,9290,9280,9290,9270,727
|
||||
20250213,103700,780216410,9290,9290,9300,9290,56
|
||||
20250213,103600,779696160,9290,9290,9290,9290,12
|
||||
20250213,103500,779584680,9290,9290,9290,9290,14
|
||||
20250213,103400,779454620,9290,9290,9290,9290,16
|
||||
20250213,103300,779305980,9290,9290,9290,9290,8
|
||||
20250213,103200,779231660,9290,9290,9290,9280,365
|
||||
20250213,103100,775844250,9280,9300,9300,9280,701
|
||||
20250213,103000,769331230,9300,9310,9320,9300,180
|
||||
20250213,102900,767655540,9310,9300,9310,9290,124
|
||||
20250213,102800,766503090,9300,9300,9300,9300,170
|
||||
20250213,102700,764922090,9300,9300,9300,9300,52
|
||||
20250213,102600,764438490,9300,9310,9310,9300,335
|
||||
20250213,102500,761322890,9310,9310,9310,9310,29
|
||||
20250213,102400,761052900,9320,9320,9320,9320,246
|
||||
20250213,102300,758760180,9280,9320,9320,9280,695
|
||||
20250213,102200,752292370,9320,9320,9320,9320,90
|
||||
20250213,102100,751453570,9330,9340,9340,9330,329
|
||||
20250213,102000,748380820,9350,9320,9350,9320,221
|
||||
20250213,101900,746320870,9330,9330,9330,9330,91
|
||||
20250213,101800,745471840,9330,9350,9350,9330,146
|
||||
20250213,101700,744108290,9350,9350,9360,9340,165
|
||||
20250213,101600,742565160,9360,9330,9370,9320,5125
|
||||
20250213,101500,694641680,9330,9320,9340,9320,1286
|
||||
20250213,101400,682643900,9320,9310,9330,9280,1950
|
||||
20250213,101300,664471960,9320,9320,9320,9310,194
|
||||
20250213,101200,662664780,9320,9280,9320,9270,4648
|
||||
20250213,101100,619444720,9290,9290,9300,9290,760
|
||||
20250213,101000,612384220,9290,9280,9290,9260,652
|
||||
20250213,100900,606334750,9280,9280,9280,9280,21
|
||||
20250213,100800,606139870,9280,9270,9280,9270,1065
|
||||
20250213,100700,596256710,9280,9280,9280,9270,519
|
||||
20250213,100600,591440400,9280,9290,9290,9280,28
|
||||
20250213,100500,591180350,9290,9290,9290,9290,79
|
||||
20250213,100400,590446440,9290,9290,9290,9290,22
|
||||
20250213,100300,590242060,9290,9280,9300,9280,599
|
||||
20250213,100200,584676800,9280,9260,9280,9260,804
|
||||
20250213,100100,577225190,9260,9260,9260,9260,20
|
||||
20250213,100000,577039990,9260,9260,9260,9250,333
|
||||
20250213,095900,573959270,9260,9260,9260,9260,25
|
||||
20250213,095800,573727770,9260,9230,9260,9230,879
|
||||
20250213,095700,565600100,9220,9210,9220,9180,822
|
||||
20250213,095600,558047390,9190,9230,9230,9190,202
|
||||
20250213,095500,556189170,9230,9230,9230,9230,36
|
||||
20250213,095400,555856890,9230,9210,9230,9200,205
|
||||
20250213,095300,553969280,9220,9240,9240,9220,115
|
||||
20250213,095200,552907910,9240,9210,9240,9210,1043
|
||||
20250213,095100,543301150,9210,9210,9240,9210,132
|
||||
20250213,095000,542085300,9210,9220,9220,9210,158
|
||||
20250213,094900,540630010,9210,9210,9210,9210,0
|
||||
20250213,094800,540630010,9210,9240,9240,9210,238
|
||||
20250213,094700,538432030,9240,9210,9240,9210,16
|
||||
20250213,094600,538284220,9250,9270,9270,9210,180
|
||||
20250213,094500,536619300,9220,9240,9270,9200,1065
|
||||
20250213,094400,526808660,9300,9170,9310,9170,3063
|
||||
20250213,094300,498432430,9170,9180,9190,9170,498
|
||||
20250213,094200,493864150,9180,9190,9190,9180,88
|
||||
20250213,094100,493056000,9170,9170,9170,9170,0
|
||||
20250213,094000,493056000,9170,9170,9170,9170,1
|
||||
20250213,093900,493046830,9170,9210,9210,9170,108
|
||||
20250213,093800,492055260,9200,9190,9200,9190,177
|
||||
20250213,093700,490428300,9170,9160,9190,9160,105
|
||||
20250213,093600,489464330,9160,9190,9190,9160,1792
|
||||
20250213,093500,473032710,9190,9210,9210,9190,410
|
||||
20250213,093400,469263810,9210,9220,9230,9200,377
|
||||
20250213,093300,465792590,9230,9240,9240,9230,65
|
||||
20250213,093200,465192110,9240,9210,9240,9210,822
|
||||
20250213,093100,457612480,9210,9210,9210,9210,361
|
||||
20250213,093000,454287670,9210,9200,9210,9200,86
|
||||
20250213,092900,453495630,9180,9190,9190,9170,529
|
||||
20250213,092800,448639700,9200,9180,9200,9170,719
|
||||
20250213,092700,442040270,9170,9180,9180,9170,916
|
||||
20250213,092600,433633140,9180,9210,9210,9180,2120
|
||||
20250213,092500,414136730,9210,9240,9240,9210,1615
|
||||
20250213,092400,399240840,9240,9240,9240,9240,155
|
||||
20250213,092300,397808640,9240,9270,9270,9240,1642
|
||||
20250213,092200,382623620,9270,9270,9270,9250,1837
|
||||
20250213,092100,365613280,9270,9320,9320,9270,3063
|
||||
20250213,092000,337180710,9320,9340,9340,9320,83
|
||||
20250213,091900,336406820,9340,9290,9340,9290,918
|
||||
20250213,091800,327858320,9280,9280,9280,9280,253
|
||||
20250213,091700,325510480,9290,9310,9310,9290,608
|
||||
20250213,091600,319857150,9310,9330,9330,9310,400
|
||||
20250213,091500,316128820,9340,9340,9350,9320,683
|
||||
20250213,091400,309750210,9320,9340,9350,9320,656
|
||||
20250213,091300,303623850,9330,9330,9370,9330,2546
|
||||
20250213,091200,279825580,9340,9300,9340,9300,1153
|
||||
20250213,091100,269080310,9300,9320,9320,9290,983
|
||||
20250213,091000,259927740,9320,9320,9350,9320,2258
|
||||
20250213,090900,238841440,9320,9240,9330,9240,6469
|
||||
20250213,090800,178781070,9240,9210,9250,9200,846
|
||||
20250213,090700,170974040,9240,9220,9250,9220,725
|
||||
20250213,090600,164276180,9210,9210,9230,9210,1381
|
||||
20250213,090500,151543670,9200,9180,9210,9180,2094
|
||||
20250213,090400,132287650,9180,9180,9180,9130,1826
|
||||
20250213,090300,115576540,9180,9200,9200,9180,4108
|
||||
20250213,090200,77865000,9180,9160,9200,9160,2111
|
||||
20250213,090100,58491440,9150,9150,9150,9150,100
|
||||
20250213,090000,57576440,9100,9070,9100,9070,6332
|
||||
|
Reference in New Issue
Block a user