Update 2025-02-13 2830 candle_min
This commit is contained in:
643
059100/min/candle-20250213.csv
Normal file
643
059100/min/candle-20250213.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194100,29355010,5220,5220,5220,5220,70
|
||||
20250213,194000,29355010,5220,5220,5220,5220,0
|
||||
20250213,193900,29355010,5220,5220,5220,5220,0
|
||||
20250213,193800,29355010,5220,5220,5220,5220,0
|
||||
20250213,193700,29355010,5220,5220,5220,5220,0
|
||||
20250213,193600,29355010,5220,5220,5220,5220,0
|
||||
20250213,193500,29355010,5220,5220,5220,5220,0
|
||||
20250213,193400,29355010,5220,5220,5220,5220,0
|
||||
20250213,193300,29355010,5220,5220,5220,5220,0
|
||||
20250213,193200,29355010,5220,5220,5220,5220,0
|
||||
20250213,193100,29355010,5220,5220,5220,5220,0
|
||||
20250213,193000,29355010,5220,5220,5220,5220,0
|
||||
20250213,192900,29355010,5220,5220,5220,5220,0
|
||||
20250213,192800,29355010,5220,5220,5220,5220,0
|
||||
20250213,192700,29355010,5220,5220,5220,5220,0
|
||||
20250213,192600,29355010,5220,5220,5220,5220,0
|
||||
20250213,192500,29355010,5220,5220,5220,5220,0
|
||||
20250213,192400,29355010,5220,5220,5220,5220,0
|
||||
20250213,192300,29355010,5220,5220,5220,5220,0
|
||||
20250213,192200,29355010,5220,5220,5220,5220,0
|
||||
20250213,192100,29355010,5220,5220,5220,5220,0
|
||||
20250213,192000,29355010,5220,5220,5220,5220,0
|
||||
20250213,191900,29355010,5220,5220,5220,5220,0
|
||||
20250213,191800,29355010,5220,5220,5220,5220,0
|
||||
20250213,191700,29355010,5220,5220,5220,5220,0
|
||||
20250213,191600,29355010,5220,5220,5220,5220,0
|
||||
20250213,191500,29355010,5220,5220,5220,5220,0
|
||||
20250213,191400,29355010,5220,5220,5220,5220,0
|
||||
20250213,191300,29355010,5220,5220,5220,5220,0
|
||||
20250213,191200,29355010,5220,5220,5220,5220,0
|
||||
20250213,191100,29355010,5220,5220,5220,5220,70
|
||||
20250213,191000,29355010,5220,5220,5220,5220,0
|
||||
20250213,190900,29355010,5220,5220,5220,5220,0
|
||||
20250213,190800,29355010,5220,5220,5220,5220,0
|
||||
20250213,190700,29355010,5220,5220,5220,5220,0
|
||||
20250213,190600,29355010,5220,5220,5220,5220,0
|
||||
20250213,190500,29355010,5220,5220,5220,5220,0
|
||||
20250213,190400,29355010,5220,5220,5220,5220,0
|
||||
20250213,190300,29355010,5220,5220,5220,5220,0
|
||||
20250213,190200,29355010,5220,5220,5220,5220,0
|
||||
20250213,190100,29355010,5220,5220,5220,5220,0
|
||||
20250213,190000,29355010,5220,5220,5220,5220,0
|
||||
20250213,185900,29355010,5220,5220,5220,5220,0
|
||||
20250213,185800,29355010,5220,5220,5220,5220,0
|
||||
20250213,185700,29355010,5220,5220,5220,5220,0
|
||||
20250213,185600,29355010,5220,5220,5220,5220,0
|
||||
20250213,185500,29355010,5220,5220,5220,5220,0
|
||||
20250213,185400,29355010,5220,5220,5220,5220,0
|
||||
20250213,185300,29355010,5220,5220,5220,5220,0
|
||||
20250213,185200,29355010,5220,5220,5220,5220,0
|
||||
20250213,185100,29355010,5220,5220,5220,5220,0
|
||||
20250213,185000,29355010,5220,5220,5220,5220,0
|
||||
20250213,184900,29355010,5220,5220,5220,5220,0
|
||||
20250213,184800,29355010,5220,5220,5220,5220,0
|
||||
20250213,184700,29355010,5220,5220,5220,5220,0
|
||||
20250213,184600,29355010,5220,5220,5220,5220,0
|
||||
20250213,184500,29355010,5220,5220,5220,5220,0
|
||||
20250213,184400,29355010,5220,5220,5220,5220,0
|
||||
20250213,184300,29355010,5220,5220,5220,5220,0
|
||||
20250213,184200,29355010,5220,5220,5220,5220,0
|
||||
20250213,184100,29355010,5220,5220,5220,5220,70
|
||||
20250213,184000,29355010,5220,5220,5220,5220,0
|
||||
20250213,183900,29355010,5220,5220,5220,5220,0
|
||||
20250213,183800,29355010,5220,5220,5220,5220,0
|
||||
20250213,183700,29355010,5220,5220,5220,5220,0
|
||||
20250213,183600,29355010,5220,5220,5220,5220,0
|
||||
20250213,183500,29355010,5220,5220,5220,5220,0
|
||||
20250213,183400,29355010,5220,5220,5220,5220,0
|
||||
20250213,183300,29355010,5220,5220,5220,5220,0
|
||||
20250213,183200,29355010,5220,5220,5220,5220,0
|
||||
20250213,183100,29355010,5220,5220,5220,5220,0
|
||||
20250213,183000,29355010,5220,5220,5220,5220,0
|
||||
20250213,182900,29355010,5220,5220,5220,5220,0
|
||||
20250213,182800,29355010,5220,5220,5220,5220,0
|
||||
20250213,182700,29355010,5220,5220,5220,5220,0
|
||||
20250213,182600,29355010,5220,5220,5220,5220,0
|
||||
20250213,182500,29355010,5220,5220,5220,5220,0
|
||||
20250213,182400,29355010,5220,5220,5220,5220,0
|
||||
20250213,182300,29355010,5220,5220,5220,5220,0
|
||||
20250213,182200,29355010,5220,5220,5220,5220,0
|
||||
20250213,182100,29355010,5220,5220,5220,5220,0
|
||||
20250213,182000,29355010,5220,5220,5220,5220,0
|
||||
20250213,181900,29355010,5220,5220,5220,5220,0
|
||||
20250213,181800,29355010,5220,5220,5220,5220,0
|
||||
20250213,181700,29355010,5220,5220,5220,5220,0
|
||||
20250213,181600,29355010,5220,5220,5220,5220,0
|
||||
20250213,181500,29355010,5220,5220,5220,5220,0
|
||||
20250213,181400,29355010,5220,5220,5220,5220,0
|
||||
20250213,181300,29355010,5220,5220,5220,5220,0
|
||||
20250213,181200,29355010,5220,5220,5220,5220,0
|
||||
20250213,181100,29355010,5220,5220,5220,5220,70
|
||||
20250213,181000,29355010,5220,5220,5220,5220,0
|
||||
20250213,180900,29355010,5220,5220,5220,5220,0
|
||||
20250213,180800,29355010,5220,5220,5220,5220,0
|
||||
20250213,180700,29355010,5220,5220,5220,5220,0
|
||||
20250213,180600,29355010,5220,5220,5220,5220,0
|
||||
20250213,180500,29355010,5220,5220,5220,5220,0
|
||||
20250213,180400,29355010,5220,5220,5220,5220,0
|
||||
20250213,180300,29355010,5220,5220,5220,5220,0
|
||||
20250213,180200,29355010,5220,5220,5220,5220,0
|
||||
20250213,180100,29355010,5220,5220,5220,5220,0
|
||||
20250213,180000,29355010,5220,5220,5220,5220,0
|
||||
20250213,175900,29355010,5220,5220,5220,5220,0
|
||||
20250213,175800,29355010,5220,5220,5220,5220,0
|
||||
20250213,175700,29355010,5220,5220,5220,5220,0
|
||||
20250213,175600,29355010,5220,5220,5220,5220,0
|
||||
20250213,175500,29355010,5220,5220,5220,5220,0
|
||||
20250213,175400,29355010,5220,5220,5220,5220,0
|
||||
20250213,175300,29355010,5220,5220,5220,5220,0
|
||||
20250213,175200,29355010,5220,5220,5220,5220,0
|
||||
20250213,175100,29355010,5220,5220,5220,5220,0
|
||||
20250213,175000,29355010,5220,5220,5220,5220,0
|
||||
20250213,174900,29355010,5220,5220,5220,5220,0
|
||||
20250213,174800,29355010,5220,5220,5220,5220,0
|
||||
20250213,174700,29355010,5220,5220,5220,5220,0
|
||||
20250213,174600,29355010,5220,5220,5220,5220,0
|
||||
20250213,174500,29355010,5220,5220,5220,5220,0
|
||||
20250213,174400,29355010,5220,5220,5220,5220,0
|
||||
20250213,174300,29355010,5220,5220,5220,5220,0
|
||||
20250213,174200,29355010,5220,5220,5220,5220,0
|
||||
20250213,174100,29355010,5220,5220,5220,5220,70
|
||||
20250213,174000,29355010,5220,5220,5220,5220,0
|
||||
20250213,173900,29355010,5220,5220,5220,5220,0
|
||||
20250213,173800,29355010,5220,5220,5220,5220,0
|
||||
20250213,173700,29355010,5220,5220,5220,5220,0
|
||||
20250213,173600,29355010,5220,5220,5220,5220,0
|
||||
20250213,173500,29355010,5220,5220,5220,5220,0
|
||||
20250213,173400,29355010,5220,5220,5220,5220,0
|
||||
20250213,173300,29355010,5220,5220,5220,5220,0
|
||||
20250213,173200,29355010,5220,5220,5220,5220,0
|
||||
20250213,173100,29355010,5220,5220,5220,5220,0
|
||||
20250213,173000,29355010,5220,5220,5220,5220,0
|
||||
20250213,172900,29355010,5220,5220,5220,5220,0
|
||||
20250213,172800,29355010,5220,5220,5220,5220,0
|
||||
20250213,172700,29355010,5220,5220,5220,5220,0
|
||||
20250213,172600,29355010,5220,5220,5220,5220,0
|
||||
20250213,172500,29355010,5220,5220,5220,5220,0
|
||||
20250213,172400,29355010,5220,5220,5220,5220,0
|
||||
20250213,172300,29355010,5220,5220,5220,5220,0
|
||||
20250213,172200,29355010,5220,5220,5220,5220,0
|
||||
20250213,172100,29355010,5220,5220,5220,5220,0
|
||||
20250213,172000,29355010,5220,5220,5220,5220,0
|
||||
20250213,171900,29355010,5220,5220,5220,5220,0
|
||||
20250213,171800,29355010,5220,5220,5220,5220,0
|
||||
20250213,171700,29355010,5220,5220,5220,5220,0
|
||||
20250213,171600,29355010,5220,5220,5220,5220,0
|
||||
20250213,171500,29355010,5220,5220,5220,5220,0
|
||||
20250213,171400,29355010,5220,5220,5220,5220,0
|
||||
20250213,171300,29355010,5220,5220,5220,5220,0
|
||||
20250213,171200,29355010,5220,5220,5220,5220,0
|
||||
20250213,171100,29355010,5220,5220,5220,5220,70
|
||||
20250213,171000,29355010,5220,5220,5220,5220,0
|
||||
20250213,170900,29355010,5220,5220,5220,5220,0
|
||||
20250213,170800,29355010,5220,5220,5220,5220,0
|
||||
20250213,170700,29355010,5220,5220,5220,5220,0
|
||||
20250213,170600,29355010,5220,5220,5220,5220,0
|
||||
20250213,170500,29355010,5220,5220,5220,5220,0
|
||||
20250213,170400,29355010,5220,5220,5220,5220,0
|
||||
20250213,170300,29355010,5220,5220,5220,5220,0
|
||||
20250213,170200,29355010,5220,5220,5220,5220,0
|
||||
20250213,170100,29355010,5220,5220,5220,5220,0
|
||||
20250213,170000,29355010,5220,5220,5220,5220,0
|
||||
20250213,165900,29355010,5220,5220,5220,5220,0
|
||||
20250213,165800,29355010,5220,5220,5220,5220,0
|
||||
20250213,165700,29355010,5220,5220,5220,5220,0
|
||||
20250213,165600,29355010,5220,5220,5220,5220,0
|
||||
20250213,165500,29355010,5220,5220,5220,5220,0
|
||||
20250213,165400,29355010,5220,5220,5220,5220,0
|
||||
20250213,165300,29355010,5220,5220,5220,5220,0
|
||||
20250213,165200,29355010,5220,5220,5220,5220,0
|
||||
20250213,165100,29355010,5220,5220,5220,5220,0
|
||||
20250213,165000,29355010,5220,5220,5220,5220,0
|
||||
20250213,164900,29355010,5220,5220,5220,5220,0
|
||||
20250213,164800,29355010,5220,5220,5220,5220,0
|
||||
20250213,164700,29355010,5220,5220,5220,5220,0
|
||||
20250213,164600,29355010,5220,5220,5220,5220,0
|
||||
20250213,164500,29355010,5220,5220,5220,5220,0
|
||||
20250213,164400,29355010,5220,5220,5220,5220,0
|
||||
20250213,164300,29355010,5220,5220,5220,5220,0
|
||||
20250213,164200,29355010,5220,5220,5220,5220,0
|
||||
20250213,164100,29355010,5220,5220,5220,5220,70
|
||||
20250213,164000,29355010,5220,5220,5220,5220,0
|
||||
20250213,163900,29355010,5220,5220,5220,5220,0
|
||||
20250213,163800,29355010,5220,5220,5220,5220,0
|
||||
20250213,163700,29355010,5220,5220,5220,5220,0
|
||||
20250213,163600,29355010,5220,5220,5220,5220,0
|
||||
20250213,163500,29355010,5220,5220,5220,5220,0
|
||||
20250213,163400,29355010,5220,5220,5220,5220,0
|
||||
20250213,163300,29355010,5220,5220,5220,5220,0
|
||||
20250213,163200,29355010,5220,5220,5220,5220,0
|
||||
20250213,163100,29355010,5220,5220,5220,5220,0
|
||||
20250213,163000,29355010,5220,5220,5220,5220,0
|
||||
20250213,162900,29355010,5220,5220,5220,5220,0
|
||||
20250213,162800,29355010,5220,5220,5220,5220,0
|
||||
20250213,162700,29355010,5220,5220,5220,5220,0
|
||||
20250213,162600,29355010,5220,5220,5220,5220,0
|
||||
20250213,162500,29355010,5220,5220,5220,5220,0
|
||||
20250213,162400,29355010,5220,5220,5220,5220,0
|
||||
20250213,162300,29355010,5220,5220,5220,5220,0
|
||||
20250213,162200,29355010,5220,5220,5220,5220,0
|
||||
20250213,162100,29355010,5220,5220,5220,5220,0
|
||||
20250213,162000,29355010,5220,5220,5220,5220,0
|
||||
20250213,161900,29355010,5220,5220,5220,5220,0
|
||||
20250213,161800,29355010,5220,5220,5220,5220,0
|
||||
20250213,161700,29355010,5220,5220,5220,5220,0
|
||||
20250213,161600,29355010,5220,5220,5220,5220,0
|
||||
20250213,161500,29355010,5220,5220,5220,5220,0
|
||||
20250213,161400,29355010,5220,5220,5220,5220,0
|
||||
20250213,161300,29355010,5220,5220,5220,5220,0
|
||||
20250213,161200,29355010,5220,5220,5220,5220,0
|
||||
20250213,161100,29355010,5220,5220,5220,5220,70
|
||||
20250213,161000,29355010,5220,5220,5220,5220,0
|
||||
20250213,160900,29355010,5220,5220,5220,5220,0
|
||||
20250213,160800,29355010,5220,5220,5220,5220,0
|
||||
20250213,160700,29355010,5220,5220,5220,5220,0
|
||||
20250213,160600,29355010,5220,5220,5220,5220,0
|
||||
20250213,160500,29355010,5220,5220,5220,5220,0
|
||||
20250213,160400,29355010,5220,5220,5220,5220,0
|
||||
20250213,160300,29355010,5220,5220,5220,5220,0
|
||||
20250213,160200,29355010,5220,5220,5220,5220,0
|
||||
20250213,160100,29355010,5220,5220,5220,5220,0
|
||||
20250213,160000,29355010,5220,5220,5220,5220,0
|
||||
20250213,155900,29355010,5220,5220,5220,5220,0
|
||||
20250213,155800,29355010,5220,5220,5220,5220,0
|
||||
20250213,155700,29355010,5220,5220,5220,5220,0
|
||||
20250213,155600,29355010,5220,5220,5220,5220,0
|
||||
20250213,155500,29355010,5220,5220,5220,5220,0
|
||||
20250213,155400,29355010,5220,5220,5220,5220,0
|
||||
20250213,155300,29355010,5220,5220,5220,5220,0
|
||||
20250213,155200,29355010,5220,5220,5220,5220,0
|
||||
20250213,155100,29355010,5220,5220,5220,5220,0
|
||||
20250213,155000,29355010,5220,5220,5220,5220,0
|
||||
20250213,154900,29355010,5220,5220,5220,5220,0
|
||||
20250213,154800,29355010,5220,5220,5220,5220,0
|
||||
20250213,154700,29355010,5220,5220,5220,5220,0
|
||||
20250213,154600,29355010,5220,5220,5220,5220,0
|
||||
20250213,154500,29355010,5220,5220,5220,5220,0
|
||||
20250213,154400,29355010,5220,5220,5220,5220,0
|
||||
20250213,154300,29355010,5220,5220,5220,5220,0
|
||||
20250213,154200,29355010,5220,5220,5220,5220,0
|
||||
20250213,154100,29355010,5220,5220,5220,5220,70
|
||||
20250213,154000,29355010,5220,5220,5220,5220,0
|
||||
20250213,153900,29355010,5220,5220,5220,5220,0
|
||||
20250213,153800,29355010,5220,5220,5220,5220,0
|
||||
20250213,153700,29355010,5220,5220,5220,5220,0
|
||||
20250213,153600,29355010,5220,5220,5220,5220,0
|
||||
20250213,153500,29355010,5220,5220,5220,5220,0
|
||||
20250213,153400,29355010,5220,5220,5220,5220,0
|
||||
20250213,153300,29355010,5220,5220,5220,5220,0
|
||||
20250213,153200,29355010,5220,5220,5220,5220,0
|
||||
20250213,153100,29355010,5220,5220,5220,5220,0
|
||||
20250213,153000,29355010,5220,5220,5220,5220,70
|
||||
20250213,152900,28989610,5230,5230,5230,5230,0
|
||||
20250213,152800,28989610,5230,5230,5230,5230,0
|
||||
20250213,152700,28989610,5230,5230,5230,5230,0
|
||||
20250213,152600,28989610,5230,5230,5230,5230,0
|
||||
20250213,152500,28989610,5230,5230,5230,5230,0
|
||||
20250213,152400,28989610,5230,5230,5230,5230,0
|
||||
20250213,152300,28989610,5230,5230,5230,5230,0
|
||||
20250213,152200,28989610,5230,5230,5230,5230,0
|
||||
20250213,152100,28989610,5230,5230,5230,5230,0
|
||||
20250213,152000,28989610,5230,5230,5230,5230,0
|
||||
20250213,151900,28989610,5230,5230,5230,5230,0
|
||||
20250213,151800,28989610,5230,5230,5230,5230,0
|
||||
20250213,151700,28989610,5230,5230,5230,5230,0
|
||||
20250213,151600,28989610,5230,5230,5230,5230,0
|
||||
20250213,151500,28989610,5230,5230,5230,5230,3
|
||||
20250213,151400,28973920,5230,5230,5230,5230,0
|
||||
20250213,151300,28973920,5230,5230,5230,5230,0
|
||||
20250213,151200,28973920,5230,5230,5230,5230,0
|
||||
20250213,151100,28973920,5230,5230,5230,5230,0
|
||||
20250213,151000,28973920,5230,5230,5230,5230,0
|
||||
20250213,150900,28973920,5230,5230,5230,5230,0
|
||||
20250213,150800,28973920,5230,5230,5230,5230,4
|
||||
20250213,150700,28953000,5200,5200,5200,5200,379
|
||||
20250213,150600,26982200,5200,5200,5200,5200,0
|
||||
20250213,150500,26982200,5200,5200,5200,5200,0
|
||||
20250213,150400,26982200,5200,5200,5200,5200,0
|
||||
20250213,150300,26982200,5200,5200,5200,5200,0
|
||||
20250213,150200,26982200,5200,5200,5200,5200,0
|
||||
20250213,150100,26982200,5200,5200,5200,5200,0
|
||||
20250213,150000,26982200,5200,5200,5200,5200,0
|
||||
20250213,145900,26982200,5200,5200,5200,5200,0
|
||||
20250213,145800,26982200,5200,5200,5200,5200,0
|
||||
20250213,145700,26982200,5200,5200,5200,5200,0
|
||||
20250213,145600,26982200,5200,5200,5200,5200,0
|
||||
20250213,145500,26982200,5200,5200,5200,5200,0
|
||||
20250213,145400,26982200,5200,5200,5200,5200,0
|
||||
20250213,145300,26982200,5200,5200,5200,5200,0
|
||||
20250213,145200,26982200,5200,5200,5200,5200,0
|
||||
20250213,145100,26982200,5200,5200,5200,5200,0
|
||||
20250213,145000,26982200,5200,5200,5200,5200,461
|
||||
20250213,144900,24585000,5200,5200,5200,5200,1
|
||||
20250213,144800,24579800,5190,5190,5190,5190,0
|
||||
20250213,144700,24579800,5190,5190,5190,5190,222
|
||||
20250213,144600,23427620,5190,5190,5190,5190,20
|
||||
20250213,144500,23323820,5200,5200,5200,5200,0
|
||||
20250213,144400,23323820,5200,5200,5200,5200,0
|
||||
20250213,144300,23323820,5200,5200,5200,5200,0
|
||||
20250213,144200,23323820,5200,5200,5200,5200,0
|
||||
20250213,144100,23323820,5200,5200,5200,5200,0
|
||||
20250213,144000,23323820,5200,5200,5200,5200,0
|
||||
20250213,143900,23323820,5200,5200,5200,5200,0
|
||||
20250213,143800,23323820,5200,5200,5200,5200,0
|
||||
20250213,143700,23323820,5200,5200,5200,5200,0
|
||||
20250213,143600,23323820,5200,5200,5200,5200,0
|
||||
20250213,143500,23323820,5200,5200,5200,5200,0
|
||||
20250213,143400,23323820,5200,5200,5200,5200,0
|
||||
20250213,143300,23323820,5200,5200,5200,5200,3
|
||||
20250213,143200,23308220,5200,5200,5200,5200,0
|
||||
20250213,143100,23308220,5200,5200,5200,5200,0
|
||||
20250213,143000,23308220,5200,5200,5200,5200,500
|
||||
20250213,142900,20708220,5190,5190,5190,5190,0
|
||||
20250213,142800,20708220,5190,5200,5200,5190,90
|
||||
20250213,142700,20240920,5200,5200,5200,5200,0
|
||||
20250213,142600,20240920,5200,5200,5200,5200,0
|
||||
20250213,142500,20240920,5200,5200,5200,5200,0
|
||||
20250213,142400,20240920,5200,5200,5200,5200,0
|
||||
20250213,142300,20240920,5200,5200,5200,5200,0
|
||||
20250213,142200,20240920,5200,5200,5200,5200,0
|
||||
20250213,142100,20240920,5200,5200,5200,5200,500
|
||||
20250213,142000,17640920,5200,5200,5200,5200,0
|
||||
20250213,141900,17640920,5200,5200,5200,5200,0
|
||||
20250213,141800,17640920,5200,5200,5200,5200,0
|
||||
20250213,141700,17640920,5200,5200,5200,5200,1
|
||||
20250213,141600,17635720,5190,5190,5190,5190,0
|
||||
20250213,141500,17635720,5190,5190,5190,5190,0
|
||||
20250213,141400,17635720,5190,5190,5190,5190,0
|
||||
20250213,141300,17635720,5190,5190,5190,5190,0
|
||||
20250213,141200,17635720,5190,5190,5190,5190,0
|
||||
20250213,141100,17635720,5190,5190,5190,5190,199
|
||||
20250213,141000,16602910,5190,5190,5190,5190,0
|
||||
20250213,140900,16602910,5190,5190,5190,5190,0
|
||||
20250213,140800,16602910,5190,5190,5190,5190,0
|
||||
20250213,140700,16602910,5190,5190,5190,5190,0
|
||||
20250213,140600,16602910,5190,5190,5190,5190,0
|
||||
20250213,140500,16602910,5190,5190,5190,5190,0
|
||||
20250213,140400,16602910,5190,5190,5190,5190,0
|
||||
20250213,140300,16602910,5190,5190,5190,5190,1
|
||||
20250213,140200,16597720,5160,5160,5160,5160,0
|
||||
20250213,140100,16597720,5160,5160,5160,5160,0
|
||||
20250213,140000,16597720,5160,5160,5160,5160,0
|
||||
20250213,135900,16597720,5160,5160,5160,5160,0
|
||||
20250213,135800,16597720,5160,5160,5160,5160,0
|
||||
20250213,135700,16597720,5160,5160,5160,5160,0
|
||||
20250213,135600,16597720,5160,5160,5160,5160,0
|
||||
20250213,135500,16597720,5160,5160,5160,5160,0
|
||||
20250213,135400,16597720,5160,5160,5160,5160,0
|
||||
20250213,135300,16597720,5160,5160,5160,5160,0
|
||||
20250213,135200,16597720,5160,5160,5160,5160,0
|
||||
20250213,135100,16597720,5160,5160,5160,5160,0
|
||||
20250213,135000,16597720,5160,5160,5160,5160,0
|
||||
20250213,134900,16597720,5160,5160,5160,5160,0
|
||||
20250213,134800,16597720,5160,5160,5160,5160,0
|
||||
20250213,134700,16597720,5160,5160,5160,5160,0
|
||||
20250213,134600,16597720,5160,5160,5160,5160,0
|
||||
20250213,134500,16597720,5160,5160,5160,5160,0
|
||||
20250213,134400,16597720,5160,5160,5160,5160,0
|
||||
20250213,134300,16597720,5160,5160,5160,5160,0
|
||||
20250213,134200,16597720,5160,5160,5160,5160,0
|
||||
20250213,134100,16597720,5160,5160,5160,5160,0
|
||||
20250213,134000,16597720,5160,5160,5160,5160,0
|
||||
20250213,133900,16597720,5160,5160,5160,5160,0
|
||||
20250213,133800,16597720,5160,5160,5160,5160,0
|
||||
20250213,133700,16597720,5160,5160,5160,5160,0
|
||||
20250213,133600,16597720,5160,5160,5160,5160,0
|
||||
20250213,133500,16597720,5160,5160,5160,5160,0
|
||||
20250213,133400,16597720,5160,5160,5160,5160,0
|
||||
20250213,133300,16597720,5160,5160,5160,5160,0
|
||||
20250213,133200,16597720,5160,5160,5160,5160,0
|
||||
20250213,133100,16597720,5160,5160,5160,5160,0
|
||||
20250213,133000,16597720,5160,5160,5160,5160,0
|
||||
20250213,132900,16597720,5160,5160,5160,5160,0
|
||||
20250213,132800,16597720,5160,5170,5170,5160,67
|
||||
20250213,132700,16251880,5170,5170,5170,5170,0
|
||||
20250213,132600,16251880,5170,5170,5170,5170,0
|
||||
20250213,132500,16251880,5170,5170,5170,5170,0
|
||||
20250213,132400,16251880,5170,5170,5170,5170,0
|
||||
20250213,132300,16251880,5170,5170,5170,5170,0
|
||||
20250213,132200,16251880,5170,5170,5170,5170,0
|
||||
20250213,132100,16251880,5170,5170,5170,5170,0
|
||||
20250213,132000,16251880,5170,5170,5170,5170,0
|
||||
20250213,131900,16251880,5170,5170,5170,5170,0
|
||||
20250213,131800,16251880,5170,5170,5170,5170,0
|
||||
20250213,131700,16251880,5170,5170,5170,5170,0
|
||||
20250213,131600,16251880,5170,5170,5170,5170,0
|
||||
20250213,131500,16251880,5170,5170,5170,5170,0
|
||||
20250213,131400,16251880,5170,5170,5170,5170,0
|
||||
20250213,131300,16251880,5170,5170,5170,5170,0
|
||||
20250213,131200,16251880,5170,5170,5170,5170,0
|
||||
20250213,131100,16251880,5170,5170,5170,5170,0
|
||||
20250213,131000,16251880,5170,5170,5170,5170,0
|
||||
20250213,130900,16251880,5170,5170,5170,5170,0
|
||||
20250213,130800,16251880,5170,5170,5170,5170,0
|
||||
20250213,130700,16251880,5170,5170,5170,5170,0
|
||||
20250213,130600,16251880,5170,5170,5170,5170,0
|
||||
20250213,130500,16251880,5170,5170,5170,5170,0
|
||||
20250213,130400,16251880,5170,5170,5170,5170,0
|
||||
20250213,130300,16251880,5170,5170,5170,5170,0
|
||||
20250213,130200,16251880,5170,5170,5170,5170,28
|
||||
20250213,130100,16107120,5170,5170,5170,5170,0
|
||||
20250213,130000,16107120,5170,5170,5170,5170,0
|
||||
20250213,125900,16107120,5170,5170,5170,5170,0
|
||||
20250213,125800,16107120,5170,5170,5170,5170,0
|
||||
20250213,125700,16107120,5170,5170,5170,5170,0
|
||||
20250213,125600,16107120,5170,5170,5170,5170,0
|
||||
20250213,125500,16107120,5170,5170,5170,5170,0
|
||||
20250213,125400,16107120,5170,5170,5170,5170,0
|
||||
20250213,125300,16107120,5170,5170,5170,5170,0
|
||||
20250213,125200,16107120,5170,5170,5170,5170,0
|
||||
20250213,125100,16107120,5170,5170,5170,5170,0
|
||||
20250213,125000,16107120,5170,5170,5170,5170,300
|
||||
20250213,124900,14556120,5200,5200,5200,5200,0
|
||||
20250213,124800,14556120,5200,5200,5200,5200,0
|
||||
20250213,124700,14556120,5200,5200,5200,5200,0
|
||||
20250213,124600,14556120,5200,5200,5200,5200,0
|
||||
20250213,124500,14556120,5200,5200,5200,5200,0
|
||||
20250213,124400,14556120,5200,5200,5200,5200,0
|
||||
20250213,124300,14556120,5200,5200,5200,5200,0
|
||||
20250213,124200,14556120,5200,5200,5200,5200,0
|
||||
20250213,124100,14556120,5200,5200,5200,5200,0
|
||||
20250213,124000,14556120,5200,5200,5200,5200,0
|
||||
20250213,123900,14556120,5200,5200,5200,5200,0
|
||||
20250213,123800,14556120,5200,5200,5200,5200,0
|
||||
20250213,123700,14556120,5200,5200,5200,5200,0
|
||||
20250213,123600,14556120,5200,5200,5200,5200,0
|
||||
20250213,123500,14556120,5200,5200,5200,5200,0
|
||||
20250213,123400,14556120,5200,5200,5200,5200,0
|
||||
20250213,123300,14556120,5200,5200,5200,5200,0
|
||||
20250213,123200,14556120,5200,5200,5200,5200,0
|
||||
20250213,123100,14556120,5200,5200,5200,5200,0
|
||||
20250213,123000,14556120,5200,5200,5200,5200,0
|
||||
20250213,122900,14556120,5200,5200,5200,5200,1
|
||||
20250213,122800,14550920,5160,5160,5160,5160,0
|
||||
20250213,122700,14550920,5160,5160,5160,5160,0
|
||||
20250213,122600,14550920,5160,5160,5160,5160,0
|
||||
20250213,122500,14550920,5160,5180,5180,5160,407
|
||||
20250213,122400,12448880,5190,5190,5190,5190,0
|
||||
20250213,122300,12448880,5190,5190,5190,5190,0
|
||||
20250213,122200,12448880,5190,5190,5190,5190,0
|
||||
20250213,122100,12448880,5190,5190,5190,5190,0
|
||||
20250213,122000,12448880,5190,5190,5190,5190,0
|
||||
20250213,121900,12448880,5190,5190,5190,5190,0
|
||||
20250213,121800,12448880,5190,5190,5190,5190,0
|
||||
20250213,121700,12448880,5190,5190,5190,5190,8
|
||||
20250213,121600,12407360,5190,5190,5190,5190,0
|
||||
20250213,121500,12407360,5190,5190,5190,5190,0
|
||||
20250213,121400,12407360,5190,5190,5190,5190,0
|
||||
20250213,121300,12407360,5190,5190,5190,5190,0
|
||||
20250213,121200,12407360,5190,5190,5190,5190,0
|
||||
20250213,121100,12407360,5190,5190,5190,5190,0
|
||||
20250213,121000,12407360,5190,5190,5190,5190,0
|
||||
20250213,120900,12407360,5190,5190,5190,5190,0
|
||||
20250213,120800,12407360,5190,5190,5190,5190,0
|
||||
20250213,120700,12407360,5190,5190,5190,5190,0
|
||||
20250213,120600,12407360,5190,5190,5190,5190,2
|
||||
20250213,120500,12396980,5190,5190,5190,5190,0
|
||||
20250213,120400,12396980,5190,5190,5190,5190,0
|
||||
20250213,120300,12396980,5190,5190,5190,5190,0
|
||||
20250213,120200,12396980,5190,5190,5190,5190,0
|
||||
20250213,120100,12396980,5190,5190,5190,5190,0
|
||||
20250213,120000,12396980,5190,5190,5190,5190,0
|
||||
20250213,115900,12396980,5190,5190,5190,5190,0
|
||||
20250213,115800,12396980,5190,5190,5190,5190,0
|
||||
20250213,115700,12396980,5190,5190,5190,5190,0
|
||||
20250213,115600,12396980,5190,5190,5190,5190,0
|
||||
20250213,115500,12396980,5190,5190,5190,5190,0
|
||||
20250213,115400,12396980,5190,5190,5190,5190,0
|
||||
20250213,115300,12396980,5190,5190,5190,5190,0
|
||||
20250213,115200,12396980,5190,5190,5190,5190,0
|
||||
20250213,115100,12396980,5190,5190,5190,5190,0
|
||||
20250213,115000,12396980,5190,5190,5190,5190,0
|
||||
20250213,114900,12396980,5190,5190,5190,5190,0
|
||||
20250213,114800,12396980,5190,5190,5190,5190,0
|
||||
20250213,114700,12396980,5190,5190,5190,5190,0
|
||||
20250213,114600,12396980,5190,5190,5190,5190,0
|
||||
20250213,114500,12396980,5190,5190,5190,5190,48
|
||||
20250213,114400,12147860,5190,5190,5190,5190,0
|
||||
20250213,114300,12147860,5190,5190,5190,5190,0
|
||||
20250213,114200,12147860,5190,5190,5190,5190,0
|
||||
20250213,114100,12147860,5190,5190,5190,5190,0
|
||||
20250213,114000,12147860,5190,5190,5190,5190,0
|
||||
20250213,113900,12147860,5190,5190,5190,5190,0
|
||||
20250213,113800,12147860,5190,5190,5190,5190,0
|
||||
20250213,113700,12147860,5190,5190,5190,5190,0
|
||||
20250213,113600,12147860,5190,5190,5190,5190,0
|
||||
20250213,113500,12147860,5190,5190,5190,5190,0
|
||||
20250213,113400,12147860,5190,5190,5190,5190,0
|
||||
20250213,113300,12147860,5190,5190,5190,5190,0
|
||||
20250213,113200,12147860,5190,5190,5190,5190,0
|
||||
20250213,113100,12147860,5190,5190,5190,5190,0
|
||||
20250213,113000,12147860,5190,5190,5190,5190,0
|
||||
20250213,112900,12147860,5190,5190,5190,5190,0
|
||||
20250213,112800,12147860,5190,5190,5190,5190,0
|
||||
20250213,112700,12147860,5190,5190,5190,5190,0
|
||||
20250213,112600,12147860,5190,5190,5190,5190,0
|
||||
20250213,112500,12147860,5190,5190,5190,5190,0
|
||||
20250213,112400,12147860,5190,5190,5190,5190,0
|
||||
20250213,112300,12147860,5190,5190,5190,5190,0
|
||||
20250213,112200,12147860,5190,5190,5190,5190,0
|
||||
20250213,112100,12147860,5190,5190,5190,5190,0
|
||||
20250213,112000,12147860,5190,5190,5190,5190,0
|
||||
20250213,111900,12147860,5190,5190,5190,5190,0
|
||||
20250213,111800,12147860,5190,5190,5190,5190,0
|
||||
20250213,111700,12147860,5190,5190,5190,5190,0
|
||||
20250213,111600,12147860,5190,5190,5190,5190,65
|
||||
20250213,111500,11810510,5190,5190,5190,5190,0
|
||||
20250213,111400,11810510,5190,5190,5190,5190,0
|
||||
20250213,111300,11810510,5190,5190,5190,5190,0
|
||||
20250213,111200,11810510,5190,5190,5190,5190,300
|
||||
20250213,111100,10253510,5190,5190,5190,5190,0
|
||||
20250213,111000,10253510,5190,5190,5190,5190,0
|
||||
20250213,110900,10253510,5190,5190,5190,5190,0
|
||||
20250213,110800,10253510,5190,5190,5190,5190,29
|
||||
20250213,110700,10103000,5200,5200,5200,5200,0
|
||||
20250213,110600,10103000,5200,5200,5200,5200,0
|
||||
20250213,110500,10103000,5200,5200,5200,5200,0
|
||||
20250213,110400,10103000,5200,5200,5200,5200,0
|
||||
20250213,110300,10103000,5200,5200,5200,5200,0
|
||||
20250213,110200,10103000,5200,5200,5200,5200,0
|
||||
20250213,110100,10103000,5200,5200,5200,5200,0
|
||||
20250213,110000,10103000,5200,5200,5200,5200,71
|
||||
20250213,105900,9733800,5200,5200,5200,5200,0
|
||||
20250213,105800,9733800,5200,5200,5200,5200,0
|
||||
20250213,105700,9733800,5200,5200,5200,5200,0
|
||||
20250213,105600,9733800,5200,5200,5200,5200,0
|
||||
20250213,105500,9733800,5200,5200,5200,5200,0
|
||||
20250213,105400,9733800,5200,5200,5200,5200,0
|
||||
20250213,105300,9733800,5200,5200,5200,5200,0
|
||||
20250213,105200,9733800,5200,5200,5200,5200,0
|
||||
20250213,105100,9733800,5200,5200,5200,5200,0
|
||||
20250213,105000,9733800,5200,5200,5200,5200,0
|
||||
20250213,104900,9733800,5200,5200,5200,5200,0
|
||||
20250213,104800,9733800,5200,5200,5200,5200,0
|
||||
20250213,104700,9733800,5200,5200,5200,5200,0
|
||||
20250213,104600,9733800,5200,5200,5200,5200,0
|
||||
20250213,104500,9733800,5200,5200,5200,5200,0
|
||||
20250213,104400,9733800,5200,5200,5200,5200,0
|
||||
20250213,104300,9733800,5200,5200,5200,5200,95
|
||||
20250213,104200,9239800,5200,5200,5200,5200,0
|
||||
20250213,104100,9239800,5200,5200,5200,5200,0
|
||||
20250213,104000,9239800,5200,5200,5200,5200,0
|
||||
20250213,103900,9239800,5200,5200,5200,5200,0
|
||||
20250213,103800,9239800,5200,5200,5200,5200,0
|
||||
20250213,103700,9239800,5200,5200,5200,5200,0
|
||||
20250213,103600,9239800,5200,5200,5200,5200,0
|
||||
20250213,103500,9239800,5200,5200,5200,5200,206
|
||||
20250213,103400,8168600,5200,5180,5200,5170,764
|
||||
20250213,103300,4207900,5150,5150,5150,5150,0
|
||||
20250213,103200,4207900,5150,5150,5150,5150,0
|
||||
20250213,103100,4207900,5150,5150,5150,5150,0
|
||||
20250213,103000,4207900,5150,5150,5150,5150,0
|
||||
20250213,102900,4207900,5150,5150,5150,5150,0
|
||||
20250213,102800,4207900,5150,5150,5150,5150,0
|
||||
20250213,102700,4207900,5150,5150,5150,5150,0
|
||||
20250213,102600,4207900,5150,5150,5150,5150,0
|
||||
20250213,102500,4207900,5150,5150,5150,5150,0
|
||||
20250213,102400,4207900,5150,5150,5150,5150,0
|
||||
20250213,102300,4207900,5150,5150,5150,5150,0
|
||||
20250213,102200,4207900,5150,5150,5150,5150,0
|
||||
20250213,102100,4207900,5150,5150,5150,5150,0
|
||||
20250213,102000,4207900,5150,5150,5150,5150,0
|
||||
20250213,101900,4207900,5150,5150,5150,5150,0
|
||||
20250213,101800,4207900,5150,5150,5150,5150,0
|
||||
20250213,101700,4207900,5150,5150,5150,5150,0
|
||||
20250213,101600,4207900,5150,5150,5150,5150,0
|
||||
20250213,101500,4207900,5150,5150,5150,5150,0
|
||||
20250213,101400,4207900,5150,5150,5150,5150,0
|
||||
20250213,101300,4207900,5150,5150,5150,5150,0
|
||||
20250213,101200,4207900,5150,5150,5150,5150,0
|
||||
20250213,101100,4207900,5150,5150,5150,5150,0
|
||||
20250213,101000,4207900,5150,5150,5150,5150,0
|
||||
20250213,100900,4207900,5150,5150,5150,5150,0
|
||||
20250213,100800,4207900,5150,5150,5150,5150,0
|
||||
20250213,100700,4207900,5150,5150,5150,5150,0
|
||||
20250213,100600,4207900,5150,5150,5150,5150,0
|
||||
20250213,100500,4207900,5150,5150,5150,5150,0
|
||||
20250213,100400,4207900,5150,5150,5150,5150,0
|
||||
20250213,100300,4207900,5150,5150,5150,5150,0
|
||||
20250213,100200,4207900,5150,5150,5150,5150,0
|
||||
20250213,100100,4207900,5150,5150,5150,5150,0
|
||||
20250213,100000,4207900,5150,5150,5150,5150,0
|
||||
20250213,095900,4207900,5150,5150,5150,5150,0
|
||||
20250213,095800,4207900,5150,5150,5150,5150,0
|
||||
20250213,095700,4207900,5150,5150,5150,5150,0
|
||||
20250213,095600,4207900,5150,5150,5150,5150,0
|
||||
20250213,095500,4207900,5150,5150,5150,5150,0
|
||||
20250213,095400,4207900,5150,5150,5150,5150,0
|
||||
20250213,095300,4207900,5150,5150,5150,5150,143
|
||||
20250213,095200,3471450,5180,5180,5180,5180,0
|
||||
20250213,095100,3471450,5180,5180,5180,5180,0
|
||||
20250213,095000,3471450,5180,5180,5180,5180,30
|
||||
20250213,094900,3316050,5180,5180,5180,5180,0
|
||||
20250213,094800,3316050,5180,5180,5180,5180,0
|
||||
20250213,094700,3316050,5180,5180,5180,5180,0
|
||||
20250213,094600,3316050,5180,5180,5180,5180,0
|
||||
20250213,094500,3316050,5180,5180,5180,5180,0
|
||||
20250213,094400,3316050,5180,5180,5180,5180,1
|
||||
20250213,094300,3310870,5180,5150,5180,5150,126
|
||||
20250213,094200,2658520,5150,5150,5150,5150,0
|
||||
20250213,094100,2658520,5150,5150,5150,5150,0
|
||||
20250213,094000,2658520,5150,5150,5150,5150,0
|
||||
20250213,093900,2658520,5150,5150,5150,5150,0
|
||||
20250213,093800,2658520,5150,5150,5150,5150,0
|
||||
20250213,093700,2658520,5150,5150,5150,5150,0
|
||||
20250213,093600,2658520,5150,5150,5150,5150,0
|
||||
20250213,093500,2658520,5150,5150,5150,5150,0
|
||||
20250213,093400,2658520,5150,5150,5150,5150,0
|
||||
20250213,093300,2658520,5150,5150,5150,5150,0
|
||||
20250213,093200,2658520,5150,5150,5150,5150,0
|
||||
20250213,093100,2658520,5150,5150,5150,5150,0
|
||||
20250213,093000,2658520,5150,5150,5150,5150,0
|
||||
20250213,092900,2658520,5150,5150,5150,5150,0
|
||||
20250213,092800,2658520,5150,5150,5150,5150,1
|
||||
20250213,092700,2653370,5150,5150,5150,5150,0
|
||||
20250213,092600,2653370,5150,5150,5150,5150,0
|
||||
20250213,092500,2653370,5150,5150,5150,5150,0
|
||||
20250213,092400,2653370,5150,5150,5150,5150,0
|
||||
20250213,092300,2653370,5150,5160,5160,5150,32
|
||||
20250213,092200,2488270,5150,5150,5150,5150,0
|
||||
20250213,092100,2488270,5150,5150,5150,5150,0
|
||||
20250213,092000,2488270,5150,5150,5150,5150,0
|
||||
20250213,091900,2488270,5150,5150,5150,5150,1
|
||||
20250213,091800,2483120,5180,5180,5180,5180,0
|
||||
20250213,091700,2483120,5180,5180,5180,5180,0
|
||||
20250213,091600,2483120,5180,5180,5180,5180,0
|
||||
20250213,091500,2483120,5180,5180,5180,5180,0
|
||||
20250213,091400,2483120,5180,5180,5180,5180,0
|
||||
20250213,091300,2483120,5180,5180,5180,5180,0
|
||||
20250213,091200,2483120,5180,5180,5180,5180,0
|
||||
20250213,091100,2483120,5180,5180,5180,5180,0
|
||||
20250213,091000,2483120,5180,5180,5180,5180,0
|
||||
20250213,090900,2483120,5180,5180,5180,5180,10
|
||||
20250213,090800,2431320,5140,5140,5140,5140,0
|
||||
20250213,090700,2431320,5140,5140,5140,5140,0
|
||||
20250213,090600,2431320,5140,5140,5140,5140,0
|
||||
20250213,090500,2431320,5140,5140,5140,5140,214
|
||||
20250213,090400,1331360,5140,5150,5150,5140,139
|
||||
20250213,090300,616800,5140,5140,5140,5140,0
|
||||
20250213,090200,616800,5140,5140,5140,5140,0
|
||||
20250213,090100,616800,5140,5140,5140,5140,0
|
||||
20250213,090000,616800,5140,5140,5140,5140,120
|
||||
|
Reference in New Issue
Block a user