Update 2025-02-13 2830 candle_min
This commit is contained in:
644
060590/min/candle-20250213.csv
Normal file
644
060590/min/candle-20250213.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194200,301738280,7020,7020,7020,7020,372
|
||||
20250213,194100,301738280,7020,7020,7020,7020,0
|
||||
20250213,194000,301738280,7020,7020,7020,7020,0
|
||||
20250213,193900,301738280,7020,7020,7020,7020,0
|
||||
20250213,193800,301738280,7020,7020,7020,7020,0
|
||||
20250213,193700,301738280,7020,7020,7020,7020,0
|
||||
20250213,193600,301738280,7020,7020,7020,7020,0
|
||||
20250213,193500,301738280,7020,7020,7020,7020,0
|
||||
20250213,193400,301738280,7020,7020,7020,7020,0
|
||||
20250213,193300,301738280,7020,7020,7020,7020,0
|
||||
20250213,193200,301738280,7020,7020,7020,7020,0
|
||||
20250213,193100,301738280,7020,7020,7020,7020,0
|
||||
20250213,193000,301738280,7020,7020,7020,7020,0
|
||||
20250213,192900,301738280,7020,7020,7020,7020,0
|
||||
20250213,192800,301738280,7020,7020,7020,7020,0
|
||||
20250213,192700,301738280,7020,7020,7020,7020,0
|
||||
20250213,192600,301738280,7020,7020,7020,7020,0
|
||||
20250213,192500,301738280,7020,7020,7020,7020,0
|
||||
20250213,192400,301738280,7020,7020,7020,7020,0
|
||||
20250213,192300,301738280,7020,7020,7020,7020,0
|
||||
20250213,192200,301738280,7020,7020,7020,7020,0
|
||||
20250213,192100,301738280,7020,7020,7020,7020,0
|
||||
20250213,192000,301738280,7020,7020,7020,7020,0
|
||||
20250213,191900,301738280,7020,7020,7020,7020,0
|
||||
20250213,191800,301738280,7020,7020,7020,7020,0
|
||||
20250213,191700,301738280,7020,7020,7020,7020,0
|
||||
20250213,191600,301738280,7020,7020,7020,7020,0
|
||||
20250213,191500,301738280,7020,7020,7020,7020,0
|
||||
20250213,191400,301738280,7020,7020,7020,7020,0
|
||||
20250213,191300,301738280,7020,7020,7020,7020,0
|
||||
20250213,191200,301738280,7020,7020,7020,7020,372
|
||||
20250213,191100,301738280,7020,7020,7020,7020,0
|
||||
20250213,191000,301738280,7020,7020,7020,7020,0
|
||||
20250213,190900,301738280,7020,7020,7020,7020,0
|
||||
20250213,190800,301738280,7020,7020,7020,7020,0
|
||||
20250213,190700,301738280,7020,7020,7020,7020,0
|
||||
20250213,190600,301738280,7020,7020,7020,7020,0
|
||||
20250213,190500,301738280,7020,7020,7020,7020,0
|
||||
20250213,190400,301738280,7020,7020,7020,7020,0
|
||||
20250213,190300,301738280,7020,7020,7020,7020,0
|
||||
20250213,190200,301738280,7020,7020,7020,7020,0
|
||||
20250213,190100,301738280,7020,7020,7020,7020,0
|
||||
20250213,190000,301738280,7020,7020,7020,7020,0
|
||||
20250213,185900,301738280,7020,7020,7020,7020,0
|
||||
20250213,185800,301738280,7020,7020,7020,7020,0
|
||||
20250213,185700,301738280,7020,7020,7020,7020,0
|
||||
20250213,185600,301738280,7020,7020,7020,7020,0
|
||||
20250213,185500,301738280,7020,7020,7020,7020,0
|
||||
20250213,185400,301738280,7020,7020,7020,7020,0
|
||||
20250213,185300,301738280,7020,7020,7020,7020,0
|
||||
20250213,185200,301738280,7020,7020,7020,7020,0
|
||||
20250213,185100,301738280,7020,7020,7020,7020,0
|
||||
20250213,185000,301738280,7020,7020,7020,7020,0
|
||||
20250213,184900,301738280,7020,7020,7020,7020,0
|
||||
20250213,184800,301738280,7020,7020,7020,7020,0
|
||||
20250213,184700,301738280,7020,7020,7020,7020,0
|
||||
20250213,184600,301738280,7020,7020,7020,7020,0
|
||||
20250213,184500,301738280,7020,7020,7020,7020,0
|
||||
20250213,184400,301738280,7020,7020,7020,7020,0
|
||||
20250213,184300,301738280,7020,7020,7020,7020,0
|
||||
20250213,184200,301738280,7020,7020,7020,7020,372
|
||||
20250213,184100,301738280,7020,7020,7020,7020,0
|
||||
20250213,184000,301738280,7020,7020,7020,7020,0
|
||||
20250213,183900,301738280,7020,7020,7020,7020,0
|
||||
20250213,183800,301738280,7020,7020,7020,7020,0
|
||||
20250213,183700,301738280,7020,7020,7020,7020,0
|
||||
20250213,183600,301738280,7020,7020,7020,7020,0
|
||||
20250213,183500,301738280,7020,7020,7020,7020,0
|
||||
20250213,183400,301738280,7020,7020,7020,7020,0
|
||||
20250213,183300,301738280,7020,7020,7020,7020,0
|
||||
20250213,183200,301738280,7020,7020,7020,7020,0
|
||||
20250213,183100,301738280,7020,7020,7020,7020,0
|
||||
20250213,183000,301738280,7020,7020,7020,7020,0
|
||||
20250213,182900,301738280,7020,7020,7020,7020,0
|
||||
20250213,182800,301738280,7020,7020,7020,7020,0
|
||||
20250213,182700,301738280,7020,7020,7020,7020,0
|
||||
20250213,182600,301738280,7020,7020,7020,7020,0
|
||||
20250213,182500,301738280,7020,7020,7020,7020,0
|
||||
20250213,182400,301738280,7020,7020,7020,7020,0
|
||||
20250213,182300,301738280,7020,7020,7020,7020,0
|
||||
20250213,182200,301738280,7020,7020,7020,7020,0
|
||||
20250213,182100,301738280,7020,7020,7020,7020,0
|
||||
20250213,182000,301738280,7020,7020,7020,7020,0
|
||||
20250213,181900,301738280,7020,7020,7020,7020,0
|
||||
20250213,181800,301738280,7020,7020,7020,7020,0
|
||||
20250213,181700,301738280,7020,7020,7020,7020,0
|
||||
20250213,181600,301738280,7020,7020,7020,7020,0
|
||||
20250213,181500,301738280,7020,7020,7020,7020,0
|
||||
20250213,181400,301738280,7020,7020,7020,7020,0
|
||||
20250213,181300,301738280,7020,7020,7020,7020,0
|
||||
20250213,181200,301738280,7020,7020,7020,7020,372
|
||||
20250213,181100,301738280,7020,7020,7020,7020,0
|
||||
20250213,181000,301738280,7020,7020,7020,7020,0
|
||||
20250213,180900,301738280,7020,7020,7020,7020,0
|
||||
20250213,180800,301738280,7020,7020,7020,7020,0
|
||||
20250213,180700,301738280,7020,7020,7020,7020,0
|
||||
20250213,180600,301738280,7020,7020,7020,7020,0
|
||||
20250213,180500,301738280,7020,7020,7020,7020,0
|
||||
20250213,180400,301738280,7020,7020,7020,7020,0
|
||||
20250213,180300,301738280,7020,7020,7020,7020,0
|
||||
20250213,180200,301738280,7020,7020,7020,7020,0
|
||||
20250213,180100,301738280,7020,7020,7020,7020,0
|
||||
20250213,180000,301738280,7020,7020,7020,7020,0
|
||||
20250213,175900,301738280,7020,7020,7020,7020,0
|
||||
20250213,175800,301738280,7020,7020,7020,7020,0
|
||||
20250213,175700,301738280,7020,7020,7020,7020,0
|
||||
20250213,175600,301738280,7020,7020,7020,7020,0
|
||||
20250213,175500,301738280,7020,7020,7020,7020,0
|
||||
20250213,175400,301738280,7020,7020,7020,7020,0
|
||||
20250213,175300,301738280,7020,7020,7020,7020,0
|
||||
20250213,175200,301738280,7020,7020,7020,7020,0
|
||||
20250213,175100,301738280,7020,7020,7020,7020,0
|
||||
20250213,175000,301738280,7020,7020,7020,7020,0
|
||||
20250213,174900,301738280,7020,7020,7020,7020,0
|
||||
20250213,174800,301738280,7020,7020,7020,7020,0
|
||||
20250213,174700,301738280,7020,7020,7020,7020,0
|
||||
20250213,174600,301738280,7020,7020,7020,7020,0
|
||||
20250213,174500,301738280,7020,7020,7020,7020,0
|
||||
20250213,174400,301738280,7020,7020,7020,7020,0
|
||||
20250213,174300,301738280,7020,7020,7020,7020,0
|
||||
20250213,174200,301738280,7020,7020,7020,7020,372
|
||||
20250213,174100,301738280,7020,7020,7020,7020,0
|
||||
20250213,174000,301738280,7020,7020,7020,7020,0
|
||||
20250213,173900,301738280,7020,7020,7020,7020,0
|
||||
20250213,173800,301738280,7020,7020,7020,7020,0
|
||||
20250213,173700,301738280,7020,7020,7020,7020,0
|
||||
20250213,173600,301738280,7020,7020,7020,7020,0
|
||||
20250213,173500,301738280,7020,7020,7020,7020,0
|
||||
20250213,173400,301738280,7020,7020,7020,7020,0
|
||||
20250213,173300,301738280,7020,7020,7020,7020,0
|
||||
20250213,173200,301738280,7020,7020,7020,7020,0
|
||||
20250213,173100,301738280,7020,7020,7020,7020,0
|
||||
20250213,173000,301738280,7020,7020,7020,7020,0
|
||||
20250213,172900,301738280,7020,7020,7020,7020,0
|
||||
20250213,172800,301738280,7020,7020,7020,7020,0
|
||||
20250213,172700,301738280,7020,7020,7020,7020,0
|
||||
20250213,172600,301738280,7020,7020,7020,7020,0
|
||||
20250213,172500,301738280,7020,7020,7020,7020,0
|
||||
20250213,172400,301738280,7020,7020,7020,7020,0
|
||||
20250213,172300,301738280,7020,7020,7020,7020,0
|
||||
20250213,172200,301738280,7020,7020,7020,7020,0
|
||||
20250213,172100,301738280,7020,7020,7020,7020,0
|
||||
20250213,172000,301738280,7020,7020,7020,7020,0
|
||||
20250213,171900,301738280,7020,7020,7020,7020,0
|
||||
20250213,171800,301738280,7020,7020,7020,7020,0
|
||||
20250213,171700,301738280,7020,7020,7020,7020,0
|
||||
20250213,171600,301738280,7020,7020,7020,7020,0
|
||||
20250213,171500,301738280,7020,7020,7020,7020,0
|
||||
20250213,171400,301738280,7020,7020,7020,7020,0
|
||||
20250213,171300,301738280,7020,7020,7020,7020,0
|
||||
20250213,171200,301738280,7020,7020,7020,7020,372
|
||||
20250213,171100,301738280,7020,7020,7020,7020,0
|
||||
20250213,171000,301738280,7020,7020,7020,7020,0
|
||||
20250213,170900,301738280,7020,7020,7020,7020,0
|
||||
20250213,170800,301738280,7020,7020,7020,7020,0
|
||||
20250213,170700,301738280,7020,7020,7020,7020,0
|
||||
20250213,170600,301738280,7020,7020,7020,7020,0
|
||||
20250213,170500,301738280,7020,7020,7020,7020,0
|
||||
20250213,170400,301738280,7020,7020,7020,7020,0
|
||||
20250213,170300,301738280,7020,7020,7020,7020,0
|
||||
20250213,170200,301738280,7020,7020,7020,7020,0
|
||||
20250213,170100,301738280,7020,7020,7020,7020,0
|
||||
20250213,170000,301738280,7020,7020,7020,7020,0
|
||||
20250213,165900,301738280,7020,7020,7020,7020,0
|
||||
20250213,165800,301738280,7020,7020,7020,7020,0
|
||||
20250213,165700,301738280,7020,7020,7020,7020,0
|
||||
20250213,165600,301738280,7020,7020,7020,7020,0
|
||||
20250213,165500,301738280,7020,7020,7020,7020,0
|
||||
20250213,165400,301738280,7020,7020,7020,7020,0
|
||||
20250213,165300,301738280,7020,7020,7020,7020,0
|
||||
20250213,165200,301738280,7020,7020,7020,7020,0
|
||||
20250213,165100,301738280,7020,7020,7020,7020,0
|
||||
20250213,165000,301738280,7020,7020,7020,7020,0
|
||||
20250213,164900,301738280,7020,7020,7020,7020,0
|
||||
20250213,164800,301738280,7020,7020,7020,7020,0
|
||||
20250213,164700,301738280,7020,7020,7020,7020,0
|
||||
20250213,164600,301738280,7020,7020,7020,7020,0
|
||||
20250213,164500,301738280,7020,7020,7020,7020,0
|
||||
20250213,164400,301738280,7020,7020,7020,7020,0
|
||||
20250213,164300,301738280,7020,7020,7020,7020,0
|
||||
20250213,164200,301738280,7020,7020,7020,7020,372
|
||||
20250213,164100,301738280,7020,7020,7020,7020,0
|
||||
20250213,164000,301738280,7020,7020,7020,7020,0
|
||||
20250213,163900,301738280,7020,7020,7020,7020,0
|
||||
20250213,163800,301738280,7020,7020,7020,7020,0
|
||||
20250213,163700,301738280,7020,7020,7020,7020,0
|
||||
20250213,163600,301738280,7020,7020,7020,7020,0
|
||||
20250213,163500,301738280,7020,7020,7020,7020,0
|
||||
20250213,163400,301738280,7020,7020,7020,7020,0
|
||||
20250213,163300,301738280,7020,7020,7020,7020,0
|
||||
20250213,163200,301738280,7020,7020,7020,7020,0
|
||||
20250213,163100,301738280,7020,7020,7020,7020,0
|
||||
20250213,163000,301738280,7020,7020,7020,7020,0
|
||||
20250213,162900,301738280,7020,7020,7020,7020,0
|
||||
20250213,162800,301738280,7020,7020,7020,7020,0
|
||||
20250213,162700,301738280,7020,7020,7020,7020,0
|
||||
20250213,162600,301738280,7020,7020,7020,7020,0
|
||||
20250213,162500,301738280,7020,7020,7020,7020,0
|
||||
20250213,162400,301738280,7020,7020,7020,7020,0
|
||||
20250213,162300,301738280,7020,7020,7020,7020,0
|
||||
20250213,162200,301738280,7020,7020,7020,7020,0
|
||||
20250213,162100,301738280,7020,7020,7020,7020,0
|
||||
20250213,162000,301738280,7020,7020,7020,7020,0
|
||||
20250213,161900,301738280,7020,7020,7020,7020,0
|
||||
20250213,161800,301738280,7020,7020,7020,7020,0
|
||||
20250213,161700,301738280,7020,7020,7020,7020,0
|
||||
20250213,161600,301738280,7020,7020,7020,7020,0
|
||||
20250213,161500,301738280,7020,7020,7020,7020,0
|
||||
20250213,161400,301738280,7020,7020,7020,7020,0
|
||||
20250213,161300,301738280,7020,7020,7020,7020,0
|
||||
20250213,161200,301738280,7020,7020,7020,7020,372
|
||||
20250213,161100,301738280,7020,7020,7020,7020,0
|
||||
20250213,161000,301738280,7020,7020,7020,7020,0
|
||||
20250213,160900,301738280,7020,7020,7020,7020,0
|
||||
20250213,160800,301738280,7020,7020,7020,7020,0
|
||||
20250213,160700,301738280,7020,7020,7020,7020,0
|
||||
20250213,160600,301738280,7020,7020,7020,7020,0
|
||||
20250213,160500,301738280,7020,7020,7020,7020,0
|
||||
20250213,160400,301738280,7020,7020,7020,7020,0
|
||||
20250213,160300,301738280,7020,7020,7020,7020,0
|
||||
20250213,160200,301738280,7020,7020,7020,7020,0
|
||||
20250213,160100,301738280,7020,7020,7020,7020,0
|
||||
20250213,160000,301738280,7020,7020,7020,7020,0
|
||||
20250213,155900,301738280,7020,7020,7020,7020,0
|
||||
20250213,155800,301738280,7020,7020,7020,7020,0
|
||||
20250213,155700,301738280,7020,7020,7020,7020,0
|
||||
20250213,155600,301738280,7020,7020,7020,7020,0
|
||||
20250213,155500,301738280,7020,7020,7020,7020,0
|
||||
20250213,155400,301738280,7020,7020,7020,7020,0
|
||||
20250213,155300,301738280,7020,7020,7020,7020,0
|
||||
20250213,155200,301738280,7020,7020,7020,7020,0
|
||||
20250213,155100,301738280,7020,7020,7020,7020,0
|
||||
20250213,155000,301738280,7020,7020,7020,7020,0
|
||||
20250213,154900,301738280,7020,7020,7020,7020,0
|
||||
20250213,154800,301738280,7020,7020,7020,7020,0
|
||||
20250213,154700,301738280,7020,7020,7020,7020,0
|
||||
20250213,154600,301738280,7020,7020,7020,7020,0
|
||||
20250213,154500,301738280,7020,7020,7020,7020,0
|
||||
20250213,154400,301738280,7020,7020,7020,7020,0
|
||||
20250213,154300,301738280,7020,7020,7020,7020,0
|
||||
20250213,154200,301738280,7020,7020,7020,7020,372
|
||||
20250213,154100,301738280,7020,7020,7020,7020,0
|
||||
20250213,154000,301738280,7020,7020,7020,7020,0
|
||||
20250213,153900,301738280,7020,7020,7020,7020,0
|
||||
20250213,153800,301738280,7020,7020,7020,7020,0
|
||||
20250213,153700,301738280,7020,7020,7020,7020,0
|
||||
20250213,153600,301738280,7020,7020,7020,7020,0
|
||||
20250213,153500,301738280,7020,7020,7020,7020,0
|
||||
20250213,153400,301738280,7020,7020,7020,7020,0
|
||||
20250213,153300,301738280,7020,7020,7020,7020,0
|
||||
20250213,153200,301738280,7020,7020,7020,7020,0
|
||||
20250213,153100,301738280,7020,7020,7020,7020,0
|
||||
20250213,153000,301738280,7020,7020,7020,7020,372
|
||||
20250213,152900,299126840,7020,7020,7020,7020,0
|
||||
20250213,152800,299126840,7020,7020,7020,7020,0
|
||||
20250213,152700,299126840,7020,7020,7020,7020,0
|
||||
20250213,152600,299126840,7020,7020,7020,7020,0
|
||||
20250213,152500,299126840,7020,7020,7020,7020,0
|
||||
20250213,152400,299126840,7020,7020,7020,7020,0
|
||||
20250213,152300,299126840,7020,7020,7020,7020,0
|
||||
20250213,152200,299126840,7020,7020,7020,7020,0
|
||||
20250213,152100,299126840,7020,7020,7020,7020,0
|
||||
20250213,152000,299126840,7020,7020,7020,7020,0
|
||||
20250213,151900,299126840,7020,7020,7020,7020,1
|
||||
20250213,151800,299119820,7050,7050,7050,7050,0
|
||||
20250213,151700,299119820,7050,7050,7050,7050,0
|
||||
20250213,151600,299119820,7050,7050,7050,7050,0
|
||||
20250213,151500,299119820,7050,7050,7050,7050,0
|
||||
20250213,151400,299119820,7050,7030,7050,7020,91
|
||||
20250213,151300,298480430,7050,7050,7050,7050,1
|
||||
20250213,151200,298473380,7040,7040,7040,7040,9
|
||||
20250213,151100,298410020,7040,7040,7040,7040,14
|
||||
20250213,151000,298311460,7040,7050,7050,7040,39
|
||||
20250213,150900,298036630,7020,7020,7020,7020,0
|
||||
20250213,150800,298036630,7020,7020,7020,7020,0
|
||||
20250213,150700,298036630,7020,7020,7020,7020,0
|
||||
20250213,150600,298036630,7020,7020,7020,7020,1
|
||||
20250213,150500,298029610,7030,7030,7030,7030,0
|
||||
20250213,150400,298029610,7030,7030,7030,7030,0
|
||||
20250213,150300,298029610,7030,7030,7030,7030,22
|
||||
20250213,150200,297874950,7040,7040,7040,7040,57
|
||||
20250213,150100,297473670,7040,7040,7040,7040,0
|
||||
20250213,150000,297473670,7040,7040,7040,7040,0
|
||||
20250213,145900,297473670,7040,7040,7040,7040,0
|
||||
20250213,145800,297473670,7040,7040,7040,7040,0
|
||||
20250213,145700,297473670,7040,7040,7040,7040,21
|
||||
20250213,145600,297325830,7010,7010,7010,7010,1
|
||||
20250213,145500,297318820,7040,7040,7040,7040,0
|
||||
20250213,145400,297318820,7040,7040,7040,7040,0
|
||||
20250213,145300,297318820,7040,7040,7040,7040,0
|
||||
20250213,145200,297318820,7040,7040,7040,7040,0
|
||||
20250213,145100,297318820,7040,7010,7040,7010,698
|
||||
20250213,145000,292423350,7030,7030,7030,7030,2
|
||||
20250213,144900,292409290,7000,7030,7030,7000,127
|
||||
20250213,144800,291516540,7020,7020,7020,7020,0
|
||||
20250213,144700,291516540,7020,7010,7020,7010,1259
|
||||
20250213,144600,282679870,7020,7020,7020,7020,0
|
||||
20250213,144500,282679870,7020,7020,7020,7020,0
|
||||
20250213,144400,282679870,7020,7020,7020,7020,0
|
||||
20250213,144300,282679870,7020,7020,7020,7020,0
|
||||
20250213,144200,282679870,7020,7020,7020,7020,0
|
||||
20250213,144100,282679870,7020,7020,7020,7020,0
|
||||
20250213,144000,282679870,7020,7020,7020,7020,0
|
||||
20250213,143900,282679870,7020,7020,7020,7020,0
|
||||
20250213,143800,282679870,7020,7020,7020,7020,0
|
||||
20250213,143700,282679870,7020,7020,7020,7020,0
|
||||
20250213,143600,282679870,7020,7020,7020,7020,0
|
||||
20250213,143500,282679870,7020,7020,7020,7020,0
|
||||
20250213,143400,282679870,7020,7010,7020,7010,231
|
||||
20250213,143300,281060540,7000,6990,7000,6990,515
|
||||
20250213,143200,277460130,6990,6990,6990,6990,157
|
||||
20250213,143100,276362700,7000,7000,7000,7000,61
|
||||
20250213,143000,275935700,7000,7000,7000,7000,200
|
||||
20250213,142900,274535700,7010,7010,7010,7010,0
|
||||
20250213,142800,274535700,7010,7010,7010,7010,0
|
||||
20250213,142700,274535700,7010,7010,7010,7010,0
|
||||
20250213,142600,274535700,7010,7010,7010,7010,0
|
||||
20250213,142500,274535700,7010,7010,7010,7010,0
|
||||
20250213,142400,274535700,7010,7010,7010,7010,0
|
||||
20250213,142300,274535700,7010,7010,7010,7010,200
|
||||
20250213,142200,273133700,7000,7000,7000,7000,0
|
||||
20250213,142100,273133700,7000,7000,7000,7000,0
|
||||
20250213,142000,273133700,7000,7000,7000,7000,98
|
||||
20250213,141900,272447700,7010,7010,7010,7010,0
|
||||
20250213,141800,272447700,7010,7010,7010,7010,0
|
||||
20250213,141700,272447700,7010,7010,7010,7010,0
|
||||
20250213,141600,272447700,7010,7010,7010,7010,1
|
||||
20250213,141500,272440690,7000,7000,7000,7000,0
|
||||
20250213,141400,272440690,7000,7000,7000,7000,96
|
||||
20250213,141300,271768690,7010,7010,7010,7010,0
|
||||
20250213,141200,271768690,7010,7010,7010,7010,0
|
||||
20250213,141100,271768690,7010,6990,7010,6990,101
|
||||
20250213,141000,271062680,7010,7000,7010,7000,228
|
||||
20250213,140900,269466380,7000,7000,7000,7000,55
|
||||
20250213,140800,269081380,7000,7000,7000,7000,0
|
||||
20250213,140700,269081380,7000,7000,7000,7000,0
|
||||
20250213,140600,269081380,7000,7000,7000,7000,10
|
||||
20250213,140500,269011380,7010,7010,7010,7010,1
|
||||
20250213,140400,269004370,6990,6990,6990,6990,0
|
||||
20250213,140300,269004370,6990,6990,6990,6990,0
|
||||
20250213,140200,269004370,6990,6990,6990,6990,0
|
||||
20250213,140100,269004370,6990,6990,6990,6990,0
|
||||
20250213,140000,269004370,6990,6990,6990,6990,119
|
||||
20250213,135900,268172560,7000,7000,7000,7000,1
|
||||
20250213,135800,268165560,6980,6980,6980,6980,0
|
||||
20250213,135700,268165560,6980,6980,6980,6980,0
|
||||
20250213,135600,268165560,6980,6980,6980,6980,0
|
||||
20250213,135500,268165560,6980,6980,6980,6980,0
|
||||
20250213,135400,268165560,6980,6980,6980,6980,0
|
||||
20250213,135300,268165560,6980,6980,6980,6980,0
|
||||
20250213,135200,268165560,6980,6980,6980,6980,0
|
||||
20250213,135100,268165560,6980,6980,6980,6980,104
|
||||
20250213,135000,267439640,6980,6980,6980,6980,0
|
||||
20250213,134900,267439640,6980,6980,6980,6980,0
|
||||
20250213,134800,267439640,6980,6980,6980,6980,0
|
||||
20250213,134700,267439640,6980,6980,6980,6980,1
|
||||
20250213,134600,267432660,7010,7010,7010,7010,0
|
||||
20250213,134500,267432660,7010,7010,7010,7010,1
|
||||
20250213,134400,267425650,6980,6980,6980,6980,78
|
||||
20250213,134300,266881210,6990,6990,6990,6990,0
|
||||
20250213,134200,266881210,6990,6990,6990,6990,0
|
||||
20250213,134100,266881210,6990,6990,6990,6990,0
|
||||
20250213,134000,266881210,6990,6990,6990,6990,84
|
||||
20250213,133900,266294050,6960,6960,6960,6960,0
|
||||
20250213,133800,266294050,6960,6960,6960,6960,0
|
||||
20250213,133700,266294050,6960,6960,6960,6960,0
|
||||
20250213,133600,266294050,6960,6990,6990,6940,4537
|
||||
20250213,133500,234681640,6980,7000,7000,6970,2285
|
||||
20250213,133400,218731910,7000,7000,7000,7000,0
|
||||
20250213,133300,218731910,7000,7000,7000,7000,125
|
||||
20250213,133200,217856910,7010,7020,7020,7010,1001
|
||||
20250213,133100,210838210,7050,7050,7050,7050,0
|
||||
20250213,133000,210838210,7050,7050,7050,7050,0
|
||||
20250213,132900,210838210,7050,7050,7050,7050,0
|
||||
20250213,132800,210838210,7050,7050,7050,7050,0
|
||||
20250213,132700,210838210,7050,7050,7050,7050,0
|
||||
20250213,132600,210838210,7050,7050,7050,7050,0
|
||||
20250213,132500,210838210,7050,7050,7050,7050,0
|
||||
20250213,132400,210838210,7050,7050,7050,7050,0
|
||||
20250213,132300,210838210,7050,7040,7050,7040,202
|
||||
20250213,132200,209416110,7040,7040,7040,7040,0
|
||||
20250213,132100,209416110,7040,7040,7040,7040,1
|
||||
20250213,132000,209409070,7050,7030,7060,7030,543
|
||||
20250213,131900,205591720,7030,7000,7030,7000,1707
|
||||
20250213,131800,193622580,6990,6990,6990,6990,0
|
||||
20250213,131700,193622580,6990,6990,6990,6990,0
|
||||
20250213,131600,193622580,6990,6990,6990,6990,0
|
||||
20250213,131500,193622580,6990,6980,6990,6980,1920
|
||||
20250213,131400,180217300,6980,6980,6980,6980,0
|
||||
20250213,131300,180217300,6980,6980,6980,6980,0
|
||||
20250213,131200,180217300,6980,6980,6980,6980,0
|
||||
20250213,131100,180217300,6980,6980,6980,6980,0
|
||||
20250213,131000,180217300,6980,6980,6980,6980,0
|
||||
20250213,130900,180217300,6980,6980,6980,6980,1
|
||||
20250213,130800,180210320,6980,6970,6980,6970,95
|
||||
20250213,130700,179548150,6970,6970,6970,6970,0
|
||||
20250213,130600,179548150,6970,6970,6970,6970,0
|
||||
20250213,130500,179548150,6970,6970,6970,6970,0
|
||||
20250213,130400,179548150,6970,6970,6970,6970,0
|
||||
20250213,130300,179548150,6970,6970,6970,6970,10
|
||||
20250213,130200,179478450,6970,6970,6970,6970,0
|
||||
20250213,130100,179478450,6970,6970,6970,6970,76
|
||||
20250213,130000,178948730,6970,6970,6970,6970,0
|
||||
20250213,125900,178948730,6970,6970,6970,6970,0
|
||||
20250213,125800,178948730,6970,6970,6970,6970,0
|
||||
20250213,125700,178948730,6970,6970,6970,6970,0
|
||||
20250213,125600,178948730,6970,6970,6970,6970,0
|
||||
20250213,125500,178948730,6970,6970,6970,6970,0
|
||||
20250213,125400,178948730,6970,6970,6970,6970,0
|
||||
20250213,125300,178948730,6970,6970,6970,6970,0
|
||||
20250213,125200,178948730,6970,6970,6970,6970,0
|
||||
20250213,125100,178948730,6970,6970,6970,6970,0
|
||||
20250213,125000,178948730,6970,6970,6970,6970,0
|
||||
20250213,124900,178948730,6970,6970,6970,6970,0
|
||||
20250213,124800,178948730,6970,6970,6970,6970,0
|
||||
20250213,124700,178948730,6970,6970,6970,6970,10
|
||||
20250213,124600,178879030,7000,7000,7000,7000,0
|
||||
20250213,124500,178879030,7000,7000,7000,7000,0
|
||||
20250213,124400,178879030,7000,7000,7000,7000,0
|
||||
20250213,124300,178879030,7000,6970,7000,6960,468
|
||||
20250213,124200,175612650,6980,6980,6980,6980,0
|
||||
20250213,124100,175612650,6980,6980,6980,6980,0
|
||||
20250213,124000,175612650,6980,6980,6980,6980,1
|
||||
20250213,123900,175605670,6990,6990,6990,6990,0
|
||||
20250213,123800,175605670,6990,6990,6990,6990,1
|
||||
20250213,123700,175598680,6990,6990,6990,6990,0
|
||||
20250213,123600,175598680,6990,6980,6990,6980,1000
|
||||
20250213,123500,168608730,6970,6970,6970,6970,1
|
||||
20250213,123400,168601760,6970,6970,6970,6970,0
|
||||
20250213,123300,168601760,6970,6970,6970,6970,0
|
||||
20250213,123200,168601760,6970,6970,6970,6970,0
|
||||
20250213,123100,168601760,6970,6970,6970,6970,0
|
||||
20250213,123000,168601760,6970,6970,6970,6970,0
|
||||
20250213,122900,168601760,6970,6970,6970,6970,0
|
||||
20250213,122800,168601760,6970,6970,6970,6970,0
|
||||
20250213,122700,168601760,6970,6970,6970,6970,40
|
||||
20250213,122600,168322960,6970,6970,6970,6970,14
|
||||
20250213,122500,168225380,6960,6960,6960,6960,0
|
||||
20250213,122400,168225380,6960,6960,6960,6960,2
|
||||
20250213,122300,168211460,6960,6960,6960,6960,1
|
||||
20250213,122200,168204500,6950,6950,6950,6950,0
|
||||
20250213,122100,168204500,6950,6950,6950,6950,0
|
||||
20250213,122000,168204500,6950,6950,6950,6950,0
|
||||
20250213,121900,168204500,6950,6950,6950,6950,0
|
||||
20250213,121800,168204500,6950,6950,6950,6950,15
|
||||
20250213,121700,168100250,6960,6960,6960,6960,0
|
||||
20250213,121600,168100250,6960,6960,6960,6960,0
|
||||
20250213,121500,168100250,6960,6960,6960,6960,0
|
||||
20250213,121400,168100250,6960,6960,6960,6960,0
|
||||
20250213,121300,168100250,6960,6960,6960,6960,0
|
||||
20250213,121200,168100250,6960,6960,6960,6960,0
|
||||
20250213,121100,168100250,6960,6960,6960,6960,0
|
||||
20250213,121000,168100250,6960,6960,6960,6960,0
|
||||
20250213,120900,168100250,6960,6960,6960,6960,0
|
||||
20250213,120800,168100250,6960,6960,6960,6960,1
|
||||
20250213,120700,168093290,6970,6970,6970,6970,0
|
||||
20250213,120600,168093290,6970,6970,6970,6970,0
|
||||
20250213,120500,168093290,6970,6970,6970,6970,100
|
||||
20250213,120400,167396290,6980,6980,6980,6980,1
|
||||
20250213,120300,167389310,6970,6970,6970,6970,3
|
||||
20250213,120200,167368400,6970,6970,6970,6970,2
|
||||
20250213,120100,167354460,6970,6970,6970,6970,0
|
||||
20250213,120000,167354460,6970,6970,6970,6970,0
|
||||
20250213,115900,167354460,6970,6970,6970,6970,0
|
||||
20250213,115800,167354460,6970,6970,6970,6970,0
|
||||
20250213,115700,167354460,6970,6970,6970,6970,0
|
||||
20250213,115600,167354460,6970,6970,6970,6970,3
|
||||
20250213,115500,167333550,6960,6960,6960,6960,792
|
||||
20250213,115400,161821230,6980,6980,6980,6980,0
|
||||
20250213,115300,161821230,6980,6980,6980,6980,995
|
||||
20250213,115200,154876130,6980,6980,6980,6980,0
|
||||
20250213,115100,154876130,6980,6980,6980,6980,0
|
||||
20250213,115000,154876130,6980,6980,6980,6980,0
|
||||
20250213,114900,154876130,6980,6980,6980,6980,0
|
||||
20250213,114800,154876130,6980,6980,6980,6980,0
|
||||
20250213,114700,154876130,6980,6980,6980,6980,0
|
||||
20250213,114600,154876130,6980,6980,6980,6980,0
|
||||
20250213,114500,154876130,6980,6980,6980,6980,0
|
||||
20250213,114400,154876130,6980,6980,6980,6980,0
|
||||
20250213,114300,154876130,6980,6980,6980,6980,0
|
||||
20250213,114200,154876130,6980,6980,6980,6980,11
|
||||
20250213,114100,154799350,6980,6980,6980,6980,0
|
||||
20250213,114000,154799350,6980,6980,6980,6980,95
|
||||
20250213,113900,154136250,6980,6980,6980,6980,430
|
||||
20250213,113800,151134850,6980,6980,6980,6980,3
|
||||
20250213,113700,151113910,6980,6980,6980,6980,2
|
||||
20250213,113600,151099950,6960,6960,6960,6960,0
|
||||
20250213,113500,151099950,6960,6960,6960,6960,0
|
||||
20250213,113400,151099950,6960,6960,6960,6960,0
|
||||
20250213,113300,151099950,6960,6960,6960,6960,0
|
||||
20250213,113200,151099950,6960,6960,6960,6960,303
|
||||
20250213,113100,148991070,6950,6950,6950,6950,0
|
||||
20250213,113000,148991070,6950,6950,6950,6950,0
|
||||
20250213,112900,148991070,6950,6950,6950,6950,320
|
||||
20250213,112800,146767070,6940,6940,6940,6940,50
|
||||
20250213,112700,146420070,6940,6940,6940,6940,0
|
||||
20250213,112600,146420070,6940,6940,6940,6940,140
|
||||
20250213,112500,145448470,6950,6950,6950,6950,100
|
||||
20250213,112400,144753470,6950,6950,6950,6950,0
|
||||
20250213,112300,144753470,6950,6950,6950,6950,0
|
||||
20250213,112200,144753470,6950,6950,6950,6950,0
|
||||
20250213,112100,144753470,6950,6950,6950,6950,0
|
||||
20250213,112000,144753470,6950,6950,6950,6950,0
|
||||
20250213,111900,144753470,6950,6950,6950,6950,11
|
||||
20250213,111800,144677020,6950,6950,6950,6950,0
|
||||
20250213,111700,144677020,6950,6950,6950,6950,0
|
||||
20250213,111600,144677020,6950,6950,6950,6950,50
|
||||
20250213,111500,144329520,6950,6950,6950,6950,1
|
||||
20250213,111400,144322570,6950,6950,6950,6950,0
|
||||
20250213,111300,144322570,6950,6950,6950,6950,1
|
||||
20250213,111200,144315620,6950,6950,6950,6950,0
|
||||
20250213,111100,144315620,6950,6940,6950,6940,9
|
||||
20250213,111000,144253100,6950,6950,6950,6950,0
|
||||
20250213,110900,144253100,6950,6950,6950,6950,0
|
||||
20250213,110800,144253100,6950,6950,6950,6950,10
|
||||
20250213,110700,144183600,6950,6950,6950,6950,0
|
||||
20250213,110600,144183600,6950,6950,6950,6950,0
|
||||
20250213,110500,144183600,6950,6950,6950,6950,2
|
||||
20250213,110400,144169700,6930,6930,6930,6930,0
|
||||
20250213,110300,144169700,6930,6930,6930,6930,0
|
||||
20250213,110200,144169700,6930,6930,6930,6930,0
|
||||
20250213,110100,144169700,6930,6940,6940,6930,50
|
||||
20250213,110000,143822800,6940,6940,6940,6940,2
|
||||
20250213,105900,143808920,6940,6940,6940,6940,5
|
||||
20250213,105800,143774220,6930,6940,6940,6930,71
|
||||
20250213,105700,143281690,6940,6940,6940,6940,1
|
||||
20250213,105600,143274750,6930,6940,6940,6930,10
|
||||
20250213,105500,143205440,6930,6930,6940,6930,49
|
||||
20250213,105400,142865430,6900,6900,6900,6900,658
|
||||
20250213,105300,138325230,6900,6930,6930,6900,2700
|
||||
20250213,105200,119672360,6920,6920,6920,6920,0
|
||||
20250213,105100,119672360,6920,6920,6920,6920,0
|
||||
20250213,105000,119672360,6920,6920,6920,6920,0
|
||||
20250213,104900,119672360,6920,6930,6930,6920,1204
|
||||
20250213,104800,111336150,6930,6930,6930,6930,802
|
||||
20250213,104700,105778290,6930,6930,6930,6930,0
|
||||
20250213,104600,105778290,6930,6930,6930,6930,0
|
||||
20250213,104500,105778290,6930,6930,6930,6930,194
|
||||
20250213,104400,104433870,6970,6970,6970,6970,0
|
||||
20250213,104300,104433870,6970,6940,6970,6940,106
|
||||
20250213,104200,103697920,6960,6960,6960,6960,0
|
||||
20250213,104100,103697920,6960,6960,6960,6960,2
|
||||
20250213,104000,103684000,6960,6960,6960,6960,1
|
||||
20250213,103900,103677040,6930,6930,6930,6930,0
|
||||
20250213,103800,103677040,6930,6930,6930,6930,175
|
||||
20250213,103700,102464290,6940,6940,6940,6940,800
|
||||
20250213,103600,96912290,6960,6960,6960,6960,0
|
||||
20250213,103500,96912290,6960,6960,6960,6960,0
|
||||
20250213,103400,96912290,6960,6970,6970,6960,187
|
||||
20250213,103300,95609760,6960,6960,6970,6960,31
|
||||
20250213,103200,95393990,6960,6960,6960,6960,4
|
||||
20250213,103100,95366150,6960,6970,6970,6940,1792
|
||||
20250213,103000,82905100,6980,6980,6980,6980,0
|
||||
20250213,102900,82905100,6980,6980,6980,6980,0
|
||||
20250213,102800,82905100,6980,6980,6980,6980,0
|
||||
20250213,102700,82905100,6980,6980,6980,6980,0
|
||||
20250213,102600,82905100,6980,6980,6980,6980,52
|
||||
20250213,102500,82542140,6980,6980,6980,6980,0
|
||||
20250213,102400,82542140,6980,6980,6980,6980,0
|
||||
20250213,102300,82542140,6980,6980,6980,6980,37
|
||||
20250213,102200,82283880,6970,6960,6970,6960,241
|
||||
20250213,102100,80606470,6960,6960,6960,6960,11
|
||||
20250213,102000,80529910,6980,6980,6980,6980,0
|
||||
20250213,101900,80529910,6980,6980,6980,6980,0
|
||||
20250213,101800,80529910,6980,6980,6990,6980,568
|
||||
20250213,101700,76562900,6950,6960,6970,6950,1265
|
||||
20250213,101600,67758790,6990,6990,6990,6990,0
|
||||
20250213,101500,67758790,6990,6990,6990,6980,7
|
||||
20250213,101400,67709870,6990,6990,6990,6990,0
|
||||
20250213,101300,67709870,6990,6990,6990,6990,0
|
||||
20250213,101200,67709870,6990,6990,6990,6990,0
|
||||
20250213,101100,67709870,6990,6990,6990,6990,0
|
||||
20250213,101000,67709870,6990,6990,6990,6990,0
|
||||
20250213,100900,67709870,6990,6990,6990,6990,0
|
||||
20250213,100800,67709870,6990,6990,6990,6980,3
|
||||
20250213,100700,67688910,6980,6980,6980,6980,100
|
||||
20250213,100600,66990910,6980,6980,6980,6980,1
|
||||
20250213,100500,66983930,6970,6970,6970,6970,0
|
||||
20250213,100400,66983930,6970,6970,6970,6970,0
|
||||
20250213,100300,66983930,6970,6970,6970,6970,225
|
||||
20250213,100200,65415680,6990,6990,6990,6990,0
|
||||
20250213,100100,65415680,6990,6990,6990,6990,0
|
||||
20250213,100000,65415680,6990,6990,6990,6990,0
|
||||
20250213,095900,65415680,6990,6980,6990,6980,60
|
||||
20250213,095800,64996860,6980,6980,6980,6980,225
|
||||
20250213,095700,63426360,6980,6980,6980,6980,0
|
||||
20250213,095600,63426360,6980,6980,6980,6980,0
|
||||
20250213,095500,63426360,6980,6980,6980,6980,0
|
||||
20250213,095400,63426360,6980,6980,6980,6980,0
|
||||
20250213,095300,63426360,6980,6980,6980,6980,4
|
||||
20250213,095200,63398440,6980,6960,6980,6960,12
|
||||
20250213,095100,63314840,6950,6970,6970,6950,1476
|
||||
20250213,095000,53040850,6990,6990,6990,6990,3
|
||||
20250213,094900,53019880,6990,6990,6990,6990,10
|
||||
20250213,094800,52949980,6990,6990,6990,6990,0
|
||||
20250213,094700,52949980,6990,6990,6990,6990,6
|
||||
20250213,094600,52908040,6990,6990,6990,6990,11
|
||||
20250213,094500,52831150,6990,6990,6990,6990,9
|
||||
20250213,094400,52768240,6990,6990,6990,6990,0
|
||||
20250213,094300,52768240,6990,6990,6990,6990,0
|
||||
20250213,094200,52768240,6990,6990,6990,6990,0
|
||||
20250213,094100,52768240,6990,6990,6990,6990,0
|
||||
20250213,094000,52768240,6990,6980,6990,6980,4
|
||||
20250213,093900,52740310,6980,6980,6980,6980,143
|
||||
20250213,093800,51742170,6990,6990,6990,6990,0
|
||||
20250213,093700,51742170,6990,6990,6990,6990,7
|
||||
20250213,093600,51693240,6970,6990,6990,6970,445
|
||||
20250213,093500,48590510,6980,6980,6980,6980,10
|
||||
20250213,093400,48520710,6980,6990,6990,6980,911
|
||||
20250213,093300,42152920,6990,6990,6990,6990,99
|
||||
20250213,093200,41460910,6990,6990,6990,6990,9
|
||||
20250213,093100,41398000,6990,6990,6990,6990,0
|
||||
20250213,093000,41398000,6990,6990,6990,6990,1
|
||||
20250213,092900,41391010,6960,6960,6960,6960,0
|
||||
20250213,092800,41391010,6960,6960,6960,6960,1
|
||||
20250213,092700,41384050,6960,6960,6960,6960,233
|
||||
20250213,092600,39762370,6960,6970,6970,6960,1791
|
||||
20250213,092500,27289100,6970,6970,6970,6970,0
|
||||
20250213,092400,27289100,6970,6970,6970,6970,209
|
||||
20250213,092300,25832370,6990,6990,6990,6970,7
|
||||
20250213,092200,25783510,6980,6980,6990,6980,22
|
||||
20250213,092100,25629920,6980,6960,6980,6960,4
|
||||
20250213,092000,25602060,6980,6970,6980,6970,5
|
||||
20250213,091900,25567200,6960,6960,6970,6960,45
|
||||
20250213,091800,25253990,6970,6970,6970,6950,2286
|
||||
20250213,091700,9361440,6980,7030,7030,6980,1155
|
||||
20250213,091600,1288920,7030,7020,7030,7010,39
|
||||
20250213,091500,1015400,7020,7030,7040,7020,54
|
||||
20250213,091400,635820,7070,7070,7070,7070,0
|
||||
20250213,091300,635820,7070,7070,7070,7070,0
|
||||
20250213,091200,635820,7070,7070,7070,7070,0
|
||||
20250213,091100,635820,7070,7070,7070,7070,1
|
||||
20250213,091000,628750,7060,7060,7060,7060,1
|
||||
20250213,090900,621690,7070,7050,7070,7020,10
|
||||
20250213,090800,551180,7020,7010,7070,7010,23
|
||||
20250213,090700,388990,7030,7010,7030,7010,2
|
||||
20250213,090600,374950,7080,7080,7080,7080,0
|
||||
20250213,090500,374950,7080,7080,7080,7080,0
|
||||
20250213,090400,374950,7080,7080,7080,7080,50
|
||||
20250213,090300,20950,7090,7090,7090,7090,0
|
||||
20250213,090200,20950,7090,7090,7090,7090,0
|
||||
20250213,090100,20950,7090,7090,7090,7090,0
|
||||
20250213,090000,20950,7090,6930,7090,6930,3
|
||||
|
Reference in New Issue
Block a user