Update 2025-02-13 2830 candle_min
This commit is contained in:
644
060850/min/candle-20250213.csv
Normal file
644
060850/min/candle-20250213.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194200,56745680,5550,5550,5550,5550,80
|
||||
20250213,194100,56745680,5550,5550,5550,5550,0
|
||||
20250213,194000,56745680,5550,5550,5550,5550,0
|
||||
20250213,193900,56745680,5550,5550,5550,5550,0
|
||||
20250213,193800,56745680,5550,5550,5550,5550,0
|
||||
20250213,193700,56745680,5550,5550,5550,5550,0
|
||||
20250213,193600,56745680,5550,5550,5550,5550,0
|
||||
20250213,193500,56745680,5550,5550,5550,5550,0
|
||||
20250213,193400,56745680,5550,5550,5550,5550,0
|
||||
20250213,193300,56745680,5550,5550,5550,5550,0
|
||||
20250213,193200,56745680,5550,5550,5550,5550,0
|
||||
20250213,193100,56745680,5550,5550,5550,5550,0
|
||||
20250213,193000,56745680,5550,5550,5550,5550,0
|
||||
20250213,192900,56745680,5550,5550,5550,5550,0
|
||||
20250213,192800,56745680,5550,5550,5550,5550,0
|
||||
20250213,192700,56745680,5550,5550,5550,5550,0
|
||||
20250213,192600,56745680,5550,5550,5550,5550,0
|
||||
20250213,192500,56745680,5550,5550,5550,5550,0
|
||||
20250213,192400,56745680,5550,5550,5550,5550,0
|
||||
20250213,192300,56745680,5550,5550,5550,5550,0
|
||||
20250213,192200,56745680,5550,5550,5550,5550,0
|
||||
20250213,192100,56745680,5550,5550,5550,5550,0
|
||||
20250213,192000,56745680,5550,5550,5550,5550,0
|
||||
20250213,191900,56745680,5550,5550,5550,5550,0
|
||||
20250213,191800,56745680,5550,5550,5550,5550,0
|
||||
20250213,191700,56745680,5550,5550,5550,5550,0
|
||||
20250213,191600,56745680,5550,5550,5550,5550,0
|
||||
20250213,191500,56745680,5550,5550,5550,5550,0
|
||||
20250213,191400,56745680,5550,5550,5550,5550,0
|
||||
20250213,191300,56745680,5550,5550,5550,5550,0
|
||||
20250213,191200,56745680,5550,5550,5550,5550,80
|
||||
20250213,191100,56745680,5550,5550,5550,5550,0
|
||||
20250213,191000,56745680,5550,5550,5550,5550,0
|
||||
20250213,190900,56745680,5550,5550,5550,5550,0
|
||||
20250213,190800,56745680,5550,5550,5550,5550,0
|
||||
20250213,190700,56745680,5550,5550,5550,5550,0
|
||||
20250213,190600,56745680,5550,5550,5550,5550,0
|
||||
20250213,190500,56745680,5550,5550,5550,5550,0
|
||||
20250213,190400,56745680,5550,5550,5550,5550,0
|
||||
20250213,190300,56745680,5550,5550,5550,5550,0
|
||||
20250213,190200,56745680,5550,5550,5550,5550,0
|
||||
20250213,190100,56745680,5550,5550,5550,5550,0
|
||||
20250213,190000,56745680,5550,5550,5550,5550,0
|
||||
20250213,185900,56745680,5550,5550,5550,5550,0
|
||||
20250213,185800,56745680,5550,5550,5550,5550,0
|
||||
20250213,185700,56745680,5550,5550,5550,5550,0
|
||||
20250213,185600,56745680,5550,5550,5550,5550,0
|
||||
20250213,185500,56745680,5550,5550,5550,5550,0
|
||||
20250213,185400,56745680,5550,5550,5550,5550,0
|
||||
20250213,185300,56745680,5550,5550,5550,5550,0
|
||||
20250213,185200,56745680,5550,5550,5550,5550,0
|
||||
20250213,185100,56745680,5550,5550,5550,5550,0
|
||||
20250213,185000,56745680,5550,5550,5550,5550,0
|
||||
20250213,184900,56745680,5550,5550,5550,5550,0
|
||||
20250213,184800,56745680,5550,5550,5550,5550,0
|
||||
20250213,184700,56745680,5550,5550,5550,5550,0
|
||||
20250213,184600,56745680,5550,5550,5550,5550,0
|
||||
20250213,184500,56745680,5550,5550,5550,5550,0
|
||||
20250213,184400,56745680,5550,5550,5550,5550,0
|
||||
20250213,184300,56745680,5550,5550,5550,5550,0
|
||||
20250213,184200,56745680,5550,5550,5550,5550,80
|
||||
20250213,184100,56745680,5550,5550,5550,5550,0
|
||||
20250213,184000,56745680,5550,5550,5550,5550,0
|
||||
20250213,183900,56745680,5550,5550,5550,5550,0
|
||||
20250213,183800,56745680,5550,5550,5550,5550,0
|
||||
20250213,183700,56745680,5550,5550,5550,5550,0
|
||||
20250213,183600,56745680,5550,5550,5550,5550,0
|
||||
20250213,183500,56745680,5550,5550,5550,5550,0
|
||||
20250213,183400,56745680,5550,5550,5550,5550,0
|
||||
20250213,183300,56745680,5550,5550,5550,5550,0
|
||||
20250213,183200,56745680,5550,5550,5550,5550,0
|
||||
20250213,183100,56745680,5550,5550,5550,5550,0
|
||||
20250213,183000,56745680,5550,5550,5550,5550,0
|
||||
20250213,182900,56745680,5550,5550,5550,5550,0
|
||||
20250213,182800,56745680,5550,5550,5550,5550,0
|
||||
20250213,182700,56745680,5550,5550,5550,5550,0
|
||||
20250213,182600,56745680,5550,5550,5550,5550,0
|
||||
20250213,182500,56745680,5550,5550,5550,5550,0
|
||||
20250213,182400,56745680,5550,5550,5550,5550,0
|
||||
20250213,182300,56745680,5550,5550,5550,5550,0
|
||||
20250213,182200,56745680,5550,5550,5550,5550,0
|
||||
20250213,182100,56745680,5550,5550,5550,5550,0
|
||||
20250213,182000,56745680,5550,5550,5550,5550,0
|
||||
20250213,181900,56745680,5550,5550,5550,5550,0
|
||||
20250213,181800,56745680,5550,5550,5550,5550,0
|
||||
20250213,181700,56745680,5550,5550,5550,5550,0
|
||||
20250213,181600,56745680,5550,5550,5550,5550,0
|
||||
20250213,181500,56745680,5550,5550,5550,5550,0
|
||||
20250213,181400,56745680,5550,5550,5550,5550,0
|
||||
20250213,181300,56745680,5550,5550,5550,5550,0
|
||||
20250213,181200,56745680,5550,5550,5550,5550,80
|
||||
20250213,181100,56745680,5550,5550,5550,5550,0
|
||||
20250213,181000,56745680,5550,5550,5550,5550,0
|
||||
20250213,180900,56745680,5550,5550,5550,5550,0
|
||||
20250213,180800,56745680,5550,5550,5550,5550,0
|
||||
20250213,180700,56745680,5550,5550,5550,5550,0
|
||||
20250213,180600,56745680,5550,5550,5550,5550,0
|
||||
20250213,180500,56745680,5550,5550,5550,5550,0
|
||||
20250213,180400,56745680,5550,5550,5550,5550,0
|
||||
20250213,180300,56745680,5550,5550,5550,5550,0
|
||||
20250213,180200,56745680,5550,5550,5550,5550,0
|
||||
20250213,180100,56745680,5550,5550,5550,5550,0
|
||||
20250213,180000,56745680,5550,5550,5550,5550,0
|
||||
20250213,175900,56745680,5550,5550,5550,5550,0
|
||||
20250213,175800,56745680,5550,5550,5550,5550,0
|
||||
20250213,175700,56745680,5550,5550,5550,5550,0
|
||||
20250213,175600,56745680,5550,5550,5550,5550,0
|
||||
20250213,175500,56745680,5550,5550,5550,5550,0
|
||||
20250213,175400,56745680,5550,5550,5550,5550,0
|
||||
20250213,175300,56745680,5550,5550,5550,5550,0
|
||||
20250213,175200,56745680,5550,5550,5550,5550,0
|
||||
20250213,175100,56745680,5550,5550,5550,5550,0
|
||||
20250213,175000,56745680,5550,5550,5550,5550,0
|
||||
20250213,174900,56745680,5550,5550,5550,5550,0
|
||||
20250213,174800,56745680,5550,5550,5550,5550,0
|
||||
20250213,174700,56745680,5550,5550,5550,5550,0
|
||||
20250213,174600,56745680,5550,5550,5550,5550,0
|
||||
20250213,174500,56745680,5550,5550,5550,5550,0
|
||||
20250213,174400,56745680,5550,5550,5550,5550,0
|
||||
20250213,174300,56745680,5550,5550,5550,5550,0
|
||||
20250213,174200,56745680,5550,5550,5550,5550,80
|
||||
20250213,174100,56745680,5550,5550,5550,5550,0
|
||||
20250213,174000,56745680,5550,5550,5550,5550,0
|
||||
20250213,173900,56745680,5550,5550,5550,5550,0
|
||||
20250213,173800,56745680,5550,5550,5550,5550,0
|
||||
20250213,173700,56745680,5550,5550,5550,5550,0
|
||||
20250213,173600,56745680,5550,5550,5550,5550,0
|
||||
20250213,173500,56745680,5550,5550,5550,5550,0
|
||||
20250213,173400,56745680,5550,5550,5550,5550,0
|
||||
20250213,173300,56745680,5550,5550,5550,5550,0
|
||||
20250213,173200,56745680,5550,5550,5550,5550,0
|
||||
20250213,173100,56745680,5550,5550,5550,5550,0
|
||||
20250213,173000,56745680,5550,5550,5550,5550,0
|
||||
20250213,172900,56745680,5550,5550,5550,5550,0
|
||||
20250213,172800,56745680,5550,5550,5550,5550,0
|
||||
20250213,172700,56745680,5550,5550,5550,5550,0
|
||||
20250213,172600,56745680,5550,5550,5550,5550,0
|
||||
20250213,172500,56745680,5550,5550,5550,5550,0
|
||||
20250213,172400,56745680,5550,5550,5550,5550,0
|
||||
20250213,172300,56745680,5550,5550,5550,5550,0
|
||||
20250213,172200,56745680,5550,5550,5550,5550,0
|
||||
20250213,172100,56745680,5550,5550,5550,5550,0
|
||||
20250213,172000,56745680,5550,5550,5550,5550,0
|
||||
20250213,171900,56745680,5550,5550,5550,5550,0
|
||||
20250213,171800,56745680,5550,5550,5550,5550,0
|
||||
20250213,171700,56745680,5550,5550,5550,5550,0
|
||||
20250213,171600,56745680,5550,5550,5550,5550,0
|
||||
20250213,171500,56745680,5550,5550,5550,5550,0
|
||||
20250213,171400,56745680,5550,5550,5550,5550,0
|
||||
20250213,171300,56745680,5550,5550,5550,5550,0
|
||||
20250213,171200,56745680,5550,5550,5550,5550,80
|
||||
20250213,171100,56745680,5550,5550,5550,5550,0
|
||||
20250213,171000,56745680,5550,5550,5550,5550,0
|
||||
20250213,170900,56745680,5550,5550,5550,5550,0
|
||||
20250213,170800,56745680,5550,5550,5550,5550,0
|
||||
20250213,170700,56745680,5550,5550,5550,5550,0
|
||||
20250213,170600,56745680,5550,5550,5550,5550,0
|
||||
20250213,170500,56745680,5550,5550,5550,5550,0
|
||||
20250213,170400,56745680,5550,5550,5550,5550,0
|
||||
20250213,170300,56745680,5550,5550,5550,5550,0
|
||||
20250213,170200,56745680,5550,5550,5550,5550,0
|
||||
20250213,170100,56745680,5550,5550,5550,5550,0
|
||||
20250213,170000,56745680,5550,5550,5550,5550,0
|
||||
20250213,165900,56745680,5550,5550,5550,5550,0
|
||||
20250213,165800,56745680,5550,5550,5550,5550,0
|
||||
20250213,165700,56745680,5550,5550,5550,5550,0
|
||||
20250213,165600,56745680,5550,5550,5550,5550,0
|
||||
20250213,165500,56745680,5550,5550,5550,5550,0
|
||||
20250213,165400,56745680,5550,5550,5550,5550,0
|
||||
20250213,165300,56745680,5550,5550,5550,5550,0
|
||||
20250213,165200,56745680,5550,5550,5550,5550,0
|
||||
20250213,165100,56745680,5550,5550,5550,5550,0
|
||||
20250213,165000,56745680,5550,5550,5550,5550,0
|
||||
20250213,164900,56745680,5550,5550,5550,5550,0
|
||||
20250213,164800,56745680,5550,5550,5550,5550,0
|
||||
20250213,164700,56745680,5550,5550,5550,5550,0
|
||||
20250213,164600,56745680,5550,5550,5550,5550,0
|
||||
20250213,164500,56745680,5550,5550,5550,5550,0
|
||||
20250213,164400,56745680,5550,5550,5550,5550,0
|
||||
20250213,164300,56745680,5550,5550,5550,5550,0
|
||||
20250213,164200,56745680,5550,5550,5550,5550,80
|
||||
20250213,164100,56745680,5550,5550,5550,5550,0
|
||||
20250213,164000,56745680,5550,5550,5550,5550,0
|
||||
20250213,163900,56745680,5550,5550,5550,5550,0
|
||||
20250213,163800,56745680,5550,5550,5550,5550,0
|
||||
20250213,163700,56745680,5550,5550,5550,5550,0
|
||||
20250213,163600,56745680,5550,5550,5550,5550,0
|
||||
20250213,163500,56745680,5550,5550,5550,5550,0
|
||||
20250213,163400,56745680,5550,5550,5550,5550,0
|
||||
20250213,163300,56745680,5550,5550,5550,5550,0
|
||||
20250213,163200,56745680,5550,5550,5550,5550,0
|
||||
20250213,163100,56745680,5550,5550,5550,5550,0
|
||||
20250213,163000,56745680,5550,5550,5550,5550,0
|
||||
20250213,162900,56745680,5550,5550,5550,5550,0
|
||||
20250213,162800,56745680,5550,5550,5550,5550,0
|
||||
20250213,162700,56745680,5550,5550,5550,5550,0
|
||||
20250213,162600,56745680,5550,5550,5550,5550,0
|
||||
20250213,162500,56745680,5550,5550,5550,5550,0
|
||||
20250213,162400,56745680,5550,5550,5550,5550,0
|
||||
20250213,162300,56745680,5550,5550,5550,5550,0
|
||||
20250213,162200,56745680,5550,5550,5550,5550,0
|
||||
20250213,162100,56745680,5550,5550,5550,5550,0
|
||||
20250213,162000,56745680,5550,5550,5550,5550,0
|
||||
20250213,161900,56745680,5550,5550,5550,5550,0
|
||||
20250213,161800,56745680,5550,5550,5550,5550,0
|
||||
20250213,161700,56745680,5550,5550,5550,5550,0
|
||||
20250213,161600,56745680,5550,5550,5550,5550,0
|
||||
20250213,161500,56745680,5550,5550,5550,5550,0
|
||||
20250213,161400,56745680,5550,5550,5550,5550,0
|
||||
20250213,161300,56745680,5550,5550,5550,5550,0
|
||||
20250213,161200,56745680,5550,5550,5550,5550,80
|
||||
20250213,161100,56745680,5550,5550,5550,5550,0
|
||||
20250213,161000,56745680,5550,5550,5550,5550,0
|
||||
20250213,160900,56745680,5550,5550,5550,5550,0
|
||||
20250213,160800,56745680,5550,5550,5550,5550,0
|
||||
20250213,160700,56745680,5550,5550,5550,5550,0
|
||||
20250213,160600,56745680,5550,5550,5550,5550,0
|
||||
20250213,160500,56745680,5550,5550,5550,5550,0
|
||||
20250213,160400,56745680,5550,5550,5550,5550,0
|
||||
20250213,160300,56745680,5550,5550,5550,5550,0
|
||||
20250213,160200,56745680,5550,5550,5550,5550,0
|
||||
20250213,160100,56745680,5550,5550,5550,5550,0
|
||||
20250213,160000,56745680,5550,5550,5550,5550,0
|
||||
20250213,155900,56745680,5550,5550,5550,5550,0
|
||||
20250213,155800,56745680,5550,5550,5550,5550,0
|
||||
20250213,155700,56745680,5550,5550,5550,5550,0
|
||||
20250213,155600,56745680,5550,5550,5550,5550,0
|
||||
20250213,155500,56745680,5550,5550,5550,5550,0
|
||||
20250213,155400,56745680,5550,5550,5550,5550,0
|
||||
20250213,155300,56745680,5550,5550,5550,5550,0
|
||||
20250213,155200,56745680,5550,5550,5550,5550,0
|
||||
20250213,155100,56745680,5550,5550,5550,5550,0
|
||||
20250213,155000,56745680,5550,5550,5550,5550,0
|
||||
20250213,154900,56745680,5550,5550,5550,5550,0
|
||||
20250213,154800,56745680,5550,5550,5550,5550,0
|
||||
20250213,154700,56745680,5550,5550,5550,5550,0
|
||||
20250213,154600,56745680,5550,5550,5550,5550,0
|
||||
20250213,154500,56745680,5550,5550,5550,5550,0
|
||||
20250213,154400,56745680,5550,5550,5550,5550,0
|
||||
20250213,154300,56745680,5550,5550,5550,5550,0
|
||||
20250213,154200,56745680,5550,5550,5550,5550,80
|
||||
20250213,154100,56745680,5550,5550,5550,5550,0
|
||||
20250213,154000,56745680,5550,5550,5550,5550,0
|
||||
20250213,153900,56745680,5550,5550,5550,5550,0
|
||||
20250213,153800,56745680,5550,5550,5550,5550,0
|
||||
20250213,153700,56745680,5550,5550,5550,5550,0
|
||||
20250213,153600,56745680,5550,5550,5550,5550,0
|
||||
20250213,153500,56745680,5550,5550,5550,5550,0
|
||||
20250213,153400,56745680,5550,5550,5550,5550,0
|
||||
20250213,153300,56745680,5550,5550,5550,5550,0
|
||||
20250213,153200,56745680,5550,5550,5550,5550,0
|
||||
20250213,153100,56745680,5550,5550,5550,5550,0
|
||||
20250213,153000,56745680,5550,5550,5550,5550,80
|
||||
20250213,152900,56301680,5570,5570,5570,5570,0
|
||||
20250213,152800,56301680,5570,5570,5570,5570,0
|
||||
20250213,152700,56301680,5570,5570,5570,5570,0
|
||||
20250213,152600,56301680,5570,5570,5570,5570,0
|
||||
20250213,152500,56301680,5570,5570,5570,5570,0
|
||||
20250213,152400,56301680,5570,5570,5570,5570,0
|
||||
20250213,152300,56301680,5570,5570,5570,5570,0
|
||||
20250213,152200,56301680,5570,5570,5570,5570,0
|
||||
20250213,152100,56301680,5570,5570,5570,5570,0
|
||||
20250213,152000,56301680,5570,5570,5570,5570,0
|
||||
20250213,151900,56301680,5570,5550,5570,5550,170
|
||||
20250213,151800,55357640,5570,5570,5570,5570,0
|
||||
20250213,151700,55357640,5570,5570,5570,5560,11
|
||||
20250213,151600,55296380,5560,5560,5570,5560,9
|
||||
20250213,151500,55246330,5570,5570,5570,5570,0
|
||||
20250213,151400,55246330,5570,5570,5570,5570,0
|
||||
20250213,151300,55246330,5570,5570,5570,5570,2
|
||||
20250213,151200,55235190,5570,5570,5570,5570,0
|
||||
20250213,151100,55235190,5570,5570,5570,5570,0
|
||||
20250213,151000,55235190,5570,5570,5570,5570,25
|
||||
20250213,150900,55095940,5570,5570,5570,5570,10
|
||||
20250213,150800,55040240,5570,5570,5570,5570,0
|
||||
20250213,150700,55040240,5570,5570,5570,5570,0
|
||||
20250213,150600,55040240,5570,5570,5570,5570,0
|
||||
20250213,150500,55040240,5570,5570,5570,5570,0
|
||||
20250213,150400,55040240,5570,5570,5570,5570,0
|
||||
20250213,150300,55040240,5570,5570,5570,5570,0
|
||||
20250213,150200,55040240,5570,5570,5570,5570,0
|
||||
20250213,150100,55040240,5570,5570,5570,5570,58
|
||||
20250213,150000,54717180,5570,5570,5570,5570,0
|
||||
20250213,145900,54717180,5570,5570,5570,5570,0
|
||||
20250213,145800,54717180,5570,5570,5570,5570,0
|
||||
20250213,145700,54717180,5570,5570,5570,5570,0
|
||||
20250213,145600,54717180,5570,5570,5570,5570,0
|
||||
20250213,145500,54717180,5570,5570,5570,5570,1
|
||||
20250213,145400,54711610,5560,5560,5560,5560,50
|
||||
20250213,145300,54433610,5570,5570,5570,5570,16
|
||||
20250213,145200,54344490,5580,5580,5580,5580,0
|
||||
20250213,145100,54344490,5580,5580,5580,5580,0
|
||||
20250213,145000,54344490,5580,5580,5580,5580,0
|
||||
20250213,144900,54344490,5580,5580,5580,5580,1
|
||||
20250213,144800,54338910,5560,5560,5560,5560,0
|
||||
20250213,144700,54338910,5560,5560,5560,5560,62
|
||||
20250213,144600,53994190,5580,5580,5580,5580,0
|
||||
20250213,144500,53994190,5580,5580,5580,5580,0
|
||||
20250213,144400,53994190,5580,5580,5580,5580,0
|
||||
20250213,144300,53994190,5580,5580,5580,5580,0
|
||||
20250213,144200,53994190,5580,5560,5580,5560,4
|
||||
20250213,144100,53971930,5580,5580,5580,5580,0
|
||||
20250213,144000,53971930,5580,5580,5580,5580,0
|
||||
20250213,143900,53971930,5580,5580,5580,5580,0
|
||||
20250213,143800,53971930,5580,5580,5580,5580,0
|
||||
20250213,143700,53971930,5580,5580,5580,5580,0
|
||||
20250213,143600,53971930,5580,5580,5580,5580,0
|
||||
20250213,143500,53971930,5580,5580,5580,5580,0
|
||||
20250213,143400,53971930,5580,5580,5580,5580,0
|
||||
20250213,143300,53971930,5580,5580,5580,5580,0
|
||||
20250213,143200,53971930,5580,5580,5580,5580,0
|
||||
20250213,143100,53971930,5580,5580,5580,5580,1
|
||||
20250213,143000,53966350,5560,5560,5560,5560,100
|
||||
20250213,142900,53410350,5580,5580,5580,5580,0
|
||||
20250213,142800,53410350,5580,5580,5580,5580,0
|
||||
20250213,142700,53410350,5580,5580,5580,5580,0
|
||||
20250213,142600,53410350,5580,5580,5580,5580,0
|
||||
20250213,142500,53410350,5580,5580,5580,5580,0
|
||||
20250213,142400,53410350,5580,5580,5580,5580,0
|
||||
20250213,142300,53410350,5580,5580,5580,5580,0
|
||||
20250213,142200,53410350,5580,5580,5580,5580,0
|
||||
20250213,142100,53410350,5580,5580,5580,5580,0
|
||||
20250213,142000,53410350,5580,5580,5580,5580,1
|
||||
20250213,141900,53404770,5580,5580,5580,5580,0
|
||||
20250213,141800,53404770,5580,5580,5580,5580,0
|
||||
20250213,141700,53404770,5580,5580,5580,5580,0
|
||||
20250213,141600,53404770,5580,5580,5580,5580,0
|
||||
20250213,141500,53404770,5580,5580,5580,5580,0
|
||||
20250213,141400,53404770,5580,5580,5580,5580,1
|
||||
20250213,141300,53399190,5570,5570,5570,5570,0
|
||||
20250213,141200,53399190,5570,5570,5570,5570,0
|
||||
20250213,141100,53399190,5570,5570,5570,5570,30
|
||||
20250213,141000,53232090,5580,5580,5580,5580,0
|
||||
20250213,140900,53232090,5580,5580,5580,5580,0
|
||||
20250213,140800,53232090,5580,5580,5580,5580,0
|
||||
20250213,140700,53232090,5580,5580,5580,5580,1
|
||||
20250213,140600,53226510,5560,5560,5560,5560,200
|
||||
20250213,140500,52114510,5590,5590,5590,5590,0
|
||||
20250213,140400,52114510,5590,5590,5590,5590,0
|
||||
20250213,140300,52114510,5590,5570,5590,5570,8
|
||||
20250213,140200,52069930,5580,5580,5580,5580,18
|
||||
20250213,140100,51969490,5570,5570,5570,5570,5
|
||||
20250213,140000,51941640,5590,5590,5590,5590,0
|
||||
20250213,135900,51941640,5590,5580,5590,5580,1000
|
||||
20250213,135800,46351950,5580,5580,5580,5580,0
|
||||
20250213,135700,46351950,5580,5580,5580,5580,1
|
||||
20250213,135600,46346370,5570,5570,5570,5570,3
|
||||
20250213,135500,46329660,5570,5570,5570,5570,5
|
||||
20250213,135400,46301810,5570,5570,5570,5570,0
|
||||
20250213,135300,46301810,5570,5570,5570,5570,0
|
||||
20250213,135200,46301810,5570,5570,5570,5570,0
|
||||
20250213,135100,46301810,5570,5570,5570,5570,0
|
||||
20250213,135000,46301810,5570,5570,5570,5570,0
|
||||
20250213,134900,46301810,5570,5570,5570,5570,1
|
||||
20250213,134800,46296240,5560,5560,5560,5560,2
|
||||
20250213,134700,46285120,5580,5580,5580,5580,0
|
||||
20250213,134600,46285120,5580,5580,5580,5580,0
|
||||
20250213,134500,46285120,5580,5580,5580,5580,0
|
||||
20250213,134400,46285120,5580,5580,5580,5580,0
|
||||
20250213,134300,46285120,5580,5580,5580,5580,0
|
||||
20250213,134200,46285120,5580,5570,5580,5570,185
|
||||
20250213,134100,45254070,5570,5560,5570,5560,20
|
||||
20250213,134000,45142840,5570,5570,5570,5570,0
|
||||
20250213,133900,45142840,5570,5570,5570,5570,0
|
||||
20250213,133800,45142840,5570,5570,5570,5570,0
|
||||
20250213,133700,45142840,5570,5570,5570,5570,0
|
||||
20250213,133600,45142840,5570,5570,5570,5570,0
|
||||
20250213,133500,45142840,5570,5570,5570,5570,0
|
||||
20250213,133400,45142840,5570,5570,5570,5570,0
|
||||
20250213,133300,45142840,5570,5570,5570,5570,0
|
||||
20250213,133200,45142840,5570,5570,5570,5570,0
|
||||
20250213,133100,45142840,5570,5570,5570,5570,0
|
||||
20250213,133000,45142840,5570,5570,5570,5570,0
|
||||
20250213,132900,45142840,5570,5570,5570,5570,0
|
||||
20250213,132800,45142840,5570,5570,5570,5570,0
|
||||
20250213,132700,45142840,5570,5570,5570,5570,0
|
||||
20250213,132600,45142840,5570,5570,5570,5570,0
|
||||
20250213,132500,45142840,5570,5570,5570,5570,0
|
||||
20250213,132400,45142840,5570,5570,5570,5570,0
|
||||
20250213,132300,45142840,5570,5570,5570,5570,0
|
||||
20250213,132200,45142840,5570,5570,5570,5570,0
|
||||
20250213,132100,45142840,5570,5570,5570,5570,0
|
||||
20250213,132000,45142840,5570,5570,5570,5570,0
|
||||
20250213,131900,45142840,5570,5570,5570,5570,0
|
||||
20250213,131800,45142840,5570,5570,5570,5570,1
|
||||
20250213,131700,45137270,5540,5540,5540,5540,0
|
||||
20250213,131600,45137270,5540,5550,5550,5540,24
|
||||
20250213,131500,45004270,5570,5570,5570,5570,0
|
||||
20250213,131400,45004270,5570,5570,5570,5570,0
|
||||
20250213,131300,45004270,5570,5570,5570,5570,0
|
||||
20250213,131200,45004270,5570,5570,5570,5570,0
|
||||
20250213,131100,45004270,5570,5570,5570,5570,0
|
||||
20250213,131000,45004270,5570,5570,5570,5570,0
|
||||
20250213,130900,45004270,5570,5570,5570,5570,1
|
||||
20250213,130800,44998700,5550,5550,5550,5550,14
|
||||
20250213,130700,44921000,5570,5570,5570,5570,0
|
||||
20250213,130600,44921000,5570,5570,5570,5570,0
|
||||
20250213,130500,44921000,5570,5570,5570,5570,0
|
||||
20250213,130400,44921000,5570,5570,5570,5570,0
|
||||
20250213,130300,44921000,5570,5570,5570,5570,0
|
||||
20250213,130200,44921000,5570,5570,5570,5570,0
|
||||
20250213,130100,44921000,5570,5570,5570,5570,1
|
||||
20250213,130000,44915430,5580,5580,5580,5580,0
|
||||
20250213,125900,44915430,5580,5580,5580,5580,0
|
||||
20250213,125800,44915430,5580,5580,5580,5580,0
|
||||
20250213,125700,44915430,5580,5580,5580,5580,0
|
||||
20250213,125600,44915430,5580,5580,5580,5580,0
|
||||
20250213,125500,44915430,5580,5580,5580,5580,0
|
||||
20250213,125400,44915430,5580,5580,5580,5580,0
|
||||
20250213,125300,44915430,5580,5580,5580,5580,0
|
||||
20250213,125200,44915430,5580,5580,5580,5580,0
|
||||
20250213,125100,44915430,5580,5580,5580,5580,0
|
||||
20250213,125000,44915430,5580,5580,5580,5580,0
|
||||
20250213,124900,44915430,5580,5580,5580,5580,0
|
||||
20250213,124800,44915430,5580,5580,5580,5580,50
|
||||
20250213,124700,44636430,5580,5580,5580,5580,1
|
||||
20250213,124600,44630850,5580,5580,5580,5580,0
|
||||
20250213,124500,44630850,5580,5580,5580,5580,1
|
||||
20250213,124400,44625270,5570,5570,5570,5570,0
|
||||
20250213,124300,44625270,5570,5570,5570,5570,0
|
||||
20250213,124200,44625270,5570,5570,5570,5570,0
|
||||
20250213,124100,44625270,5570,5570,5570,5570,0
|
||||
20250213,124000,44625270,5570,5570,5570,5570,0
|
||||
20250213,123900,44625270,5570,5570,5570,5570,0
|
||||
20250213,123800,44625270,5570,5570,5570,5570,133
|
||||
20250213,123700,43884460,5570,5570,5570,5570,0
|
||||
20250213,123600,43884460,5570,5570,5570,5570,0
|
||||
20250213,123500,43884460,5570,5570,5570,5570,0
|
||||
20250213,123400,43884460,5570,5570,5570,5570,1
|
||||
20250213,123300,43878890,5570,5570,5570,5570,2
|
||||
20250213,123200,43867750,5540,5570,5570,5540,20
|
||||
20250213,123100,43756650,5570,5570,5570,5570,1
|
||||
20250213,123000,43751080,5570,5570,5570,5570,1
|
||||
20250213,122900,43745510,5570,5570,5570,5570,2
|
||||
20250213,122800,43734370,5570,5570,5570,5570,0
|
||||
20250213,122700,43734370,5570,5570,5570,5570,0
|
||||
20250213,122600,43734370,5570,5570,5570,5570,0
|
||||
20250213,122500,43734370,5570,5570,5570,5570,10
|
||||
20250213,122400,43678670,5570,5570,5570,5570,4
|
||||
20250213,122300,43656390,5570,5570,5570,5570,0
|
||||
20250213,122200,43656390,5570,5570,5570,5570,0
|
||||
20250213,122100,43656390,5570,5570,5570,5570,0
|
||||
20250213,122000,43656390,5570,5550,5570,5550,15
|
||||
20250213,121900,43573120,5550,5550,5550,5550,1
|
||||
20250213,121800,43567570,5540,5540,5540,5540,125
|
||||
20250213,121700,42875070,5550,5550,5550,5550,8
|
||||
20250213,121600,42830670,5550,5550,5550,5550,1
|
||||
20250213,121500,42825120,5550,5550,5550,5550,0
|
||||
20250213,121400,42825120,5550,5550,5550,5550,1
|
||||
20250213,121300,42819570,5540,5540,5540,5540,36
|
||||
20250213,121200,42620130,5550,5550,5550,5550,0
|
||||
20250213,121100,42620130,5550,5550,5550,5550,0
|
||||
20250213,121000,42620130,5550,5550,5550,5550,0
|
||||
20250213,120900,42620130,5550,5540,5550,5540,90
|
||||
20250213,120800,42121030,5540,5550,5550,5540,125
|
||||
20250213,120700,41428280,5560,5560,5560,5560,19
|
||||
20250213,120600,41322640,5570,5570,5570,5570,0
|
||||
20250213,120500,41322640,5570,5570,5570,5570,0
|
||||
20250213,120400,41322640,5570,5570,5570,5570,35
|
||||
20250213,120300,41127690,5590,5590,5590,5590,0
|
||||
20250213,120200,41127690,5590,5590,5590,5590,0
|
||||
20250213,120100,41127690,5590,5590,5590,5590,0
|
||||
20250213,120000,41127690,5590,5590,5590,5590,0
|
||||
20250213,115900,41127690,5590,5590,5590,5590,0
|
||||
20250213,115800,41127690,5590,5590,5590,5590,0
|
||||
20250213,115700,41127690,5590,5590,5590,5590,0
|
||||
20250213,115600,41127690,5590,5590,5590,5590,0
|
||||
20250213,115500,41127690,5590,5590,5590,5590,0
|
||||
20250213,115400,41127690,5590,5590,5590,5590,0
|
||||
20250213,115300,41127690,5590,5590,5590,5590,0
|
||||
20250213,115200,41127690,5590,5590,5590,5590,0
|
||||
20250213,115100,41127690,5590,5590,5590,5590,0
|
||||
20250213,115000,41127690,5590,5590,5590,5590,0
|
||||
20250213,114900,41127690,5590,5590,5590,5590,0
|
||||
20250213,114800,41127690,5590,5580,5590,5580,3
|
||||
20250213,114700,41110940,5590,5590,5590,5590,0
|
||||
20250213,114600,41110940,5590,5590,5590,5590,0
|
||||
20250213,114500,41110940,5590,5590,5590,5590,1
|
||||
20250213,114400,41105350,5590,5590,5590,5590,0
|
||||
20250213,114300,41105350,5590,5590,5590,5590,0
|
||||
20250213,114200,41105350,5590,5590,5590,5590,0
|
||||
20250213,114100,41105350,5590,5590,5590,5590,0
|
||||
20250213,114000,41105350,5590,5590,5590,5590,0
|
||||
20250213,113900,41105350,5590,5590,5590,5590,0
|
||||
20250213,113800,41105350,5590,5590,5590,5590,0
|
||||
20250213,113700,41105350,5590,5590,5590,5590,1
|
||||
20250213,113600,41099760,5580,5580,5580,5580,0
|
||||
20250213,113500,41099760,5580,5580,5580,5580,2
|
||||
20250213,113400,41088600,5580,5580,5580,5580,0
|
||||
20250213,113300,41088600,5580,5580,5580,5580,2
|
||||
20250213,113200,41077440,5580,5570,5580,5570,36
|
||||
20250213,113100,40876910,5590,5590,5590,5590,1
|
||||
20250213,113000,40871320,5580,5580,5580,5580,11
|
||||
20250213,112900,40809940,5590,5570,5590,5570,12
|
||||
20250213,112800,40742980,5590,5590,5590,5590,1
|
||||
20250213,112700,40737390,5570,5570,5570,5570,5
|
||||
20250213,112600,40709540,5590,5590,5590,5590,1
|
||||
20250213,112500,40703950,5580,5580,5580,5580,1
|
||||
20250213,112400,40698370,5600,5600,5600,5600,0
|
||||
20250213,112300,40698370,5600,5600,5600,5600,0
|
||||
20250213,112200,40698370,5600,5600,5600,5600,0
|
||||
20250213,112100,40698370,5600,5600,5600,5600,0
|
||||
20250213,112000,40698370,5600,5600,5600,5600,0
|
||||
20250213,111900,40698370,5600,5600,5600,5600,0
|
||||
20250213,111800,40698370,5600,5600,5600,5600,1
|
||||
20250213,111700,40692770,5600,5590,5600,5590,17
|
||||
20250213,111600,40597730,5590,5590,5590,5590,1
|
||||
20250213,111500,40592140,5590,5590,5590,5590,2
|
||||
20250213,111400,40580960,5600,5580,5600,5580,7
|
||||
20250213,111300,40541830,5590,5590,5590,5590,0
|
||||
20250213,111200,40541830,5590,5580,5590,5580,50
|
||||
20250213,111100,40262340,5600,5600,5600,5600,0
|
||||
20250213,111000,40262340,5600,5590,5600,5590,1357
|
||||
20250213,110900,32676550,5580,5580,5580,5580,0
|
||||
20250213,110800,32676550,5580,5580,5580,5580,0
|
||||
20250213,110700,32676550,5580,5580,5580,5580,196
|
||||
20250213,110600,31582870,5580,5580,5580,5580,0
|
||||
20250213,110500,31582870,5580,5580,5580,5580,0
|
||||
20250213,110400,31582870,5580,5580,5580,5580,0
|
||||
20250213,110300,31582870,5580,5580,5580,5580,0
|
||||
20250213,110200,31582870,5580,5580,5580,5580,0
|
||||
20250213,110100,31582870,5580,5580,5580,5580,0
|
||||
20250213,110000,31582870,5580,5580,5580,5580,0
|
||||
20250213,105900,31582870,5580,5570,5580,5570,29
|
||||
20250213,105800,31421330,5570,5570,5570,5570,0
|
||||
20250213,105700,31421330,5570,5570,5570,5570,0
|
||||
20250213,105600,31421330,5570,5570,5570,5570,0
|
||||
20250213,105500,31421330,5570,5570,5570,5570,0
|
||||
20250213,105400,31421330,5570,5570,5570,5570,0
|
||||
20250213,105300,31421330,5570,5570,5570,5570,0
|
||||
20250213,105200,31421330,5570,5570,5570,5570,0
|
||||
20250213,105100,31421330,5570,5570,5570,5570,0
|
||||
20250213,105000,31421330,5570,5570,5570,5570,0
|
||||
20250213,104900,31421330,5570,5570,5570,5570,0
|
||||
20250213,104800,31421330,5570,5570,5570,5570,0
|
||||
20250213,104700,31421330,5570,5570,5570,5570,0
|
||||
20250213,104600,31421330,5570,5570,5570,5570,4
|
||||
20250213,104500,31399050,5570,5570,5570,5570,0
|
||||
20250213,104400,31399050,5570,5570,5570,5570,0
|
||||
20250213,104300,31399050,5570,5570,5570,5570,1
|
||||
20250213,104200,31393480,5570,5570,5570,5570,0
|
||||
20250213,104100,31393480,5570,5570,5570,5570,0
|
||||
20250213,104000,31393480,5570,5560,5570,5560,1300
|
||||
20250213,103900,24163720,5560,5560,5560,5560,1
|
||||
20250213,103800,24158160,5540,5510,5550,5510,326
|
||||
20250213,103700,22350150,5560,5560,5560,5560,0
|
||||
20250213,103600,22350150,5560,5560,5560,5560,0
|
||||
20250213,103500,22350150,5560,5560,5560,5560,0
|
||||
20250213,103400,22350150,5560,5560,5560,5560,0
|
||||
20250213,103300,22350150,5560,5540,5560,5540,506
|
||||
20250213,103200,19543010,5540,5520,5540,5520,2
|
||||
20250213,103100,19531950,5500,5500,5500,5500,582
|
||||
20250213,103000,16330950,5540,5540,5540,5540,0
|
||||
20250213,102900,16330950,5540,5540,5540,5540,1
|
||||
20250213,102800,16325410,5500,5510,5510,5500,2
|
||||
20250213,102700,16314400,5500,5500,5500,5500,0
|
||||
20250213,102600,16314400,5500,5500,5500,5500,0
|
||||
20250213,102500,16314400,5500,5500,5500,5500,0
|
||||
20250213,102400,16314400,5500,5500,5500,5500,0
|
||||
20250213,102300,16314400,5500,5500,5500,5500,0
|
||||
20250213,102200,16314400,5500,5500,5500,5500,100
|
||||
20250213,102100,15764400,5510,5510,5510,5510,0
|
||||
20250213,102000,15764400,5510,5510,5510,5510,500
|
||||
20250213,101900,13009400,5540,5540,5540,5540,0
|
||||
20250213,101800,13009400,5540,5540,5540,5540,0
|
||||
20250213,101700,13009400,5540,5540,5540,5540,0
|
||||
20250213,101600,13009400,5540,5540,5540,5540,0
|
||||
20250213,101500,13009400,5540,5540,5540,5540,0
|
||||
20250213,101400,13009400,5540,5540,5540,5540,0
|
||||
20250213,101300,13009400,5540,5540,5540,5540,0
|
||||
20250213,101200,13009400,5540,5540,5540,5540,2
|
||||
20250213,101100,12998320,5540,5510,5540,5510,11
|
||||
20250213,101000,12937680,5540,5540,5540,5540,0
|
||||
20250213,100900,12937680,5540,5540,5540,5540,0
|
||||
20250213,100800,12937680,5540,5540,5540,5540,0
|
||||
20250213,100700,12937680,5540,5540,5540,5540,0
|
||||
20250213,100600,12937680,5540,5540,5540,5540,0
|
||||
20250213,100500,12937680,5540,5540,5540,5540,0
|
||||
20250213,100400,12937680,5540,5540,5540,5540,0
|
||||
20250213,100300,12937680,5540,5540,5540,5540,0
|
||||
20250213,100200,12937680,5540,5540,5540,5540,0
|
||||
20250213,100100,12937680,5540,5540,5540,5540,1
|
||||
20250213,100000,12932140,5540,5540,5540,5540,1
|
||||
20250213,095900,12926600,5540,5540,5540,5540,1
|
||||
20250213,095800,12921060,5500,5500,5500,5500,0
|
||||
20250213,095700,12921060,5500,5540,5540,5500,502
|
||||
20250213,095600,10157060,5540,5540,5540,5540,0
|
||||
20250213,095500,10157060,5540,5540,5540,5540,0
|
||||
20250213,095400,10157060,5540,5540,5540,5540,0
|
||||
20250213,095300,10157060,5540,5540,5540,5540,0
|
||||
20250213,095200,10157060,5540,5540,5540,5540,0
|
||||
20250213,095100,10157060,5540,5540,5540,5540,0
|
||||
20250213,095000,10157060,5540,5540,5540,5540,0
|
||||
20250213,094900,10157060,5540,5540,5540,5540,0
|
||||
20250213,094800,10157060,5540,5540,5540,5540,0
|
||||
20250213,094700,10157060,5540,5540,5540,5540,0
|
||||
20250213,094600,10157060,5540,5510,5540,5510,2
|
||||
20250213,094500,10146010,5540,5540,5540,5540,1
|
||||
20250213,094400,10140470,5540,5540,5540,5540,10
|
||||
20250213,094300,10085070,5550,5550,5550,5550,0
|
||||
20250213,094200,10085070,5550,5550,5550,5550,0
|
||||
20250213,094100,10085070,5550,5550,5550,5550,2
|
||||
20250213,094000,10073970,5550,5550,5550,5550,0
|
||||
20250213,093900,10073970,5550,5550,5550,5550,0
|
||||
20250213,093800,10073970,5550,5550,5550,5550,0
|
||||
20250213,093700,10073970,5550,5550,5550,5550,0
|
||||
20250213,093600,10073970,5550,5550,5550,5550,0
|
||||
20250213,093500,10073970,5550,5550,5550,5550,0
|
||||
20250213,093400,10073970,5550,5550,5550,5550,0
|
||||
20250213,093300,10073970,5550,5550,5550,5550,1
|
||||
20250213,093200,10068420,5510,5510,5510,5510,11
|
||||
20250213,093100,10007810,5550,5550,5550,5550,1
|
||||
20250213,093000,10002260,5560,5560,5560,5560,1
|
||||
20250213,092900,9996700,5560,5560,5560,5560,0
|
||||
20250213,092800,9996700,5560,5560,5560,5560,1
|
||||
20250213,092700,9991140,5540,5550,5550,5540,183
|
||||
20250213,092600,8975780,5570,5570,5570,5570,0
|
||||
20250213,092500,8975780,5570,5570,5570,5570,0
|
||||
20250213,092400,8975780,5570,5570,5570,5570,1
|
||||
20250213,092300,8970210,5540,5540,5540,5540,26
|
||||
20250213,092200,8826170,5570,5570,5570,5570,0
|
||||
20250213,092100,8826170,5570,5570,5570,5570,0
|
||||
20250213,092000,8826170,5570,5570,5570,5570,0
|
||||
20250213,091900,8826170,5570,5570,5570,5570,0
|
||||
20250213,091800,8826170,5570,5570,5570,5570,0
|
||||
20250213,091700,8826170,5570,5570,5570,5570,0
|
||||
20250213,091600,8826170,5570,5530,5570,5530,1046
|
||||
20250213,091500,3002100,5560,5560,5560,5560,0
|
||||
20250213,091400,3002100,5560,5560,5560,5560,0
|
||||
20250213,091300,3002100,5560,5560,5560,5560,1
|
||||
20250213,091200,2996540,5530,5530,5530,5530,1
|
||||
20250213,091100,2991010,5510,5530,5560,5510,102
|
||||
20250213,091000,2428920,5510,5510,5510,5510,62
|
||||
20250213,090900,2087300,5560,5560,5560,5560,0
|
||||
20250213,090800,2087300,5560,5560,5560,5560,0
|
||||
20250213,090700,2087300,5560,5560,5560,5560,0
|
||||
20250213,090600,2087300,5560,5560,5560,5560,0
|
||||
20250213,090500,2087300,5560,5530,5560,5520,92
|
||||
20250213,090400,1578630,5520,5520,5520,5520,5
|
||||
20250213,090300,1551030,5530,5530,5530,5530,1
|
||||
20250213,090200,1545500,5500,5500,5500,5500,0
|
||||
20250213,090100,1545500,5500,5500,5500,5500,0
|
||||
20250213,090000,1545500,5500,5500,5500,5500,281
|
||||
|
Reference in New Issue
Block a user