Update 2025-02-13 2830 candle_min
This commit is contained in:
645
063570/min/candle-20250213.csv
Normal file
645
063570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,194200,190421185,4775,4775,4775,4775,0
|
||||
20250213,194100,190421185,4775,4775,4775,4775,0
|
||||
20250213,194000,190421185,4775,4775,4775,4775,0
|
||||
20250213,193900,190421185,4775,4775,4775,4775,0
|
||||
20250213,193800,190421185,4775,4775,4775,4775,0
|
||||
20250213,193700,190421185,4775,4775,4775,4775,0
|
||||
20250213,193600,190421185,4775,4775,4775,4775,0
|
||||
20250213,193500,190421185,4775,4775,4775,4775,0
|
||||
20250213,193400,190421185,4775,4775,4775,4775,0
|
||||
20250213,193300,190421185,4775,4775,4775,4775,0
|
||||
20250213,193200,190421185,4775,4775,4775,4775,0
|
||||
20250213,193100,190421185,4775,4775,4775,4775,0
|
||||
20250213,193000,190421185,4775,4775,4775,4775,0
|
||||
20250213,192900,190421185,4775,4775,4775,4775,0
|
||||
20250213,192800,190421185,4775,4775,4775,4775,0
|
||||
20250213,192700,190421185,4775,4775,4775,4775,0
|
||||
20250213,192600,190421185,4775,4775,4775,4775,0
|
||||
20250213,192500,190421185,4775,4775,4775,4775,0
|
||||
20250213,192400,190421185,4775,4775,4775,4775,0
|
||||
20250213,192300,190421185,4775,4775,4775,4775,0
|
||||
20250213,192200,190421185,4775,4775,4775,4775,0
|
||||
20250213,192100,190421185,4775,4775,4775,4775,0
|
||||
20250213,192000,190421185,4775,4775,4775,4775,0
|
||||
20250213,191900,190421185,4775,4775,4775,4775,0
|
||||
20250213,191800,190421185,4775,4775,4775,4775,0
|
||||
20250213,191700,190421185,4775,4775,4775,4775,0
|
||||
20250213,191600,190421185,4775,4775,4775,4775,0
|
||||
20250213,191500,190421185,4775,4775,4775,4775,0
|
||||
20250213,191400,190421185,4775,4775,4775,4775,0
|
||||
20250213,191300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,191200,190421185,4775,4775,4775,4775,0
|
||||
20250213,191100,190421185,4775,4775,4775,4775,0
|
||||
20250213,191000,190421185,4775,4775,4775,4775,0
|
||||
20250213,190900,190421185,4775,4775,4775,4775,0
|
||||
20250213,190800,190421185,4775,4775,4775,4775,0
|
||||
20250213,190700,190421185,4775,4775,4775,4775,0
|
||||
20250213,190600,190421185,4775,4775,4775,4775,0
|
||||
20250213,190500,190421185,4775,4775,4775,4775,0
|
||||
20250213,190400,190421185,4775,4775,4775,4775,0
|
||||
20250213,190300,190421185,4775,4775,4775,4775,0
|
||||
20250213,190200,190421185,4775,4775,4775,4775,0
|
||||
20250213,190100,190421185,4775,4775,4775,4775,0
|
||||
20250213,190000,190421185,4775,4775,4775,4775,0
|
||||
20250213,185900,190421185,4775,4775,4775,4775,0
|
||||
20250213,185800,190421185,4775,4775,4775,4775,0
|
||||
20250213,185700,190421185,4775,4775,4775,4775,0
|
||||
20250213,185600,190421185,4775,4775,4775,4775,0
|
||||
20250213,185500,190421185,4775,4775,4775,4775,0
|
||||
20250213,185400,190421185,4775,4775,4775,4775,0
|
||||
20250213,185300,190421185,4775,4775,4775,4775,0
|
||||
20250213,185200,190421185,4775,4775,4775,4775,0
|
||||
20250213,185100,190421185,4775,4775,4775,4775,0
|
||||
20250213,185000,190421185,4775,4775,4775,4775,0
|
||||
20250213,184900,190421185,4775,4775,4775,4775,0
|
||||
20250213,184800,190421185,4775,4775,4775,4775,0
|
||||
20250213,184700,190421185,4775,4775,4775,4775,0
|
||||
20250213,184600,190421185,4775,4775,4775,4775,0
|
||||
20250213,184500,190421185,4775,4775,4775,4775,0
|
||||
20250213,184400,190421185,4775,4775,4775,4775,0
|
||||
20250213,184300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,184200,190421185,4775,4775,4775,4775,0
|
||||
20250213,184100,190421185,4775,4775,4775,4775,0
|
||||
20250213,184000,190421185,4775,4775,4775,4775,0
|
||||
20250213,183900,190421185,4775,4775,4775,4775,0
|
||||
20250213,183800,190421185,4775,4775,4775,4775,0
|
||||
20250213,183700,190421185,4775,4775,4775,4775,0
|
||||
20250213,183600,190421185,4775,4775,4775,4775,0
|
||||
20250213,183500,190421185,4775,4775,4775,4775,0
|
||||
20250213,183400,190421185,4775,4775,4775,4775,0
|
||||
20250213,183300,190421185,4775,4775,4775,4775,0
|
||||
20250213,183200,190421185,4775,4775,4775,4775,0
|
||||
20250213,183100,190421185,4775,4775,4775,4775,0
|
||||
20250213,183000,190421185,4775,4775,4775,4775,0
|
||||
20250213,182900,190421185,4775,4775,4775,4775,0
|
||||
20250213,182800,190421185,4775,4775,4775,4775,0
|
||||
20250213,182700,190421185,4775,4775,4775,4775,0
|
||||
20250213,182600,190421185,4775,4775,4775,4775,0
|
||||
20250213,182500,190421185,4775,4775,4775,4775,0
|
||||
20250213,182400,190421185,4775,4775,4775,4775,0
|
||||
20250213,182300,190421185,4775,4775,4775,4775,0
|
||||
20250213,182200,190421185,4775,4775,4775,4775,0
|
||||
20250213,182100,190421185,4775,4775,4775,4775,0
|
||||
20250213,182000,190421185,4775,4775,4775,4775,0
|
||||
20250213,181900,190421185,4775,4775,4775,4775,0
|
||||
20250213,181800,190421185,4775,4775,4775,4775,0
|
||||
20250213,181700,190421185,4775,4775,4775,4775,0
|
||||
20250213,181600,190421185,4775,4775,4775,4775,0
|
||||
20250213,181500,190421185,4775,4775,4775,4775,0
|
||||
20250213,181400,190421185,4775,4775,4775,4775,0
|
||||
20250213,181300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,181200,190421185,4775,4775,4775,4775,0
|
||||
20250213,181100,190421185,4775,4775,4775,4775,0
|
||||
20250213,181000,190421185,4775,4775,4775,4775,0
|
||||
20250213,180900,190421185,4775,4775,4775,4775,0
|
||||
20250213,180800,190421185,4775,4775,4775,4775,0
|
||||
20250213,180700,190421185,4775,4775,4775,4775,0
|
||||
20250213,180600,190421185,4775,4775,4775,4775,0
|
||||
20250213,180500,190421185,4775,4775,4775,4775,0
|
||||
20250213,180400,190421185,4775,4775,4775,4775,0
|
||||
20250213,180300,190421185,4775,4775,4775,4775,0
|
||||
20250213,180200,190421185,4775,4775,4775,4775,0
|
||||
20250213,180100,190421185,4775,4775,4775,4775,0
|
||||
20250213,180000,190421185,4775,4775,4775,4775,0
|
||||
20250213,175900,190421185,4775,4775,4775,4775,0
|
||||
20250213,175800,190421185,4775,4775,4775,4775,0
|
||||
20250213,175700,190421185,4775,4775,4775,4775,0
|
||||
20250213,175600,190421185,4775,4775,4775,4775,0
|
||||
20250213,175500,190421185,4775,4775,4775,4775,0
|
||||
20250213,175400,190421185,4775,4775,4775,4775,0
|
||||
20250213,175300,190421185,4775,4775,4775,4775,0
|
||||
20250213,175200,190421185,4775,4775,4775,4775,0
|
||||
20250213,175100,190421185,4775,4775,4775,4775,0
|
||||
20250213,175000,190421185,4775,4775,4775,4775,0
|
||||
20250213,174900,190421185,4775,4775,4775,4775,0
|
||||
20250213,174800,190421185,4775,4775,4775,4775,0
|
||||
20250213,174700,190421185,4775,4775,4775,4775,0
|
||||
20250213,174600,190421185,4775,4775,4775,4775,0
|
||||
20250213,174500,190421185,4775,4775,4775,4775,0
|
||||
20250213,174400,190421185,4775,4775,4775,4775,0
|
||||
20250213,174300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,174200,190421185,4775,4775,4775,4775,0
|
||||
20250213,174100,190421185,4775,4775,4775,4775,0
|
||||
20250213,174000,190421185,4775,4775,4775,4775,0
|
||||
20250213,173900,190421185,4775,4775,4775,4775,0
|
||||
20250213,173800,190421185,4775,4775,4775,4775,0
|
||||
20250213,173700,190421185,4775,4775,4775,4775,0
|
||||
20250213,173600,190421185,4775,4775,4775,4775,0
|
||||
20250213,173500,190421185,4775,4775,4775,4775,0
|
||||
20250213,173400,190421185,4775,4775,4775,4775,0
|
||||
20250213,173300,190421185,4775,4775,4775,4775,0
|
||||
20250213,173200,190421185,4775,4775,4775,4775,0
|
||||
20250213,173100,190421185,4775,4775,4775,4775,0
|
||||
20250213,173000,190421185,4775,4775,4775,4775,0
|
||||
20250213,172900,190421185,4775,4775,4775,4775,0
|
||||
20250213,172800,190421185,4775,4775,4775,4775,0
|
||||
20250213,172700,190421185,4775,4775,4775,4775,0
|
||||
20250213,172600,190421185,4775,4775,4775,4775,0
|
||||
20250213,172500,190421185,4775,4775,4775,4775,0
|
||||
20250213,172400,190421185,4775,4775,4775,4775,0
|
||||
20250213,172300,190421185,4775,4775,4775,4775,0
|
||||
20250213,172200,190421185,4775,4775,4775,4775,0
|
||||
20250213,172100,190421185,4775,4775,4775,4775,0
|
||||
20250213,172000,190421185,4775,4775,4775,4775,0
|
||||
20250213,171900,190421185,4775,4775,4775,4775,0
|
||||
20250213,171800,190421185,4775,4775,4775,4775,0
|
||||
20250213,171700,190421185,4775,4775,4775,4775,0
|
||||
20250213,171600,190421185,4775,4775,4775,4775,0
|
||||
20250213,171500,190421185,4775,4775,4775,4775,0
|
||||
20250213,171400,190421185,4775,4775,4775,4775,0
|
||||
20250213,171300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,171200,190421185,4775,4775,4775,4775,0
|
||||
20250213,171100,190421185,4775,4775,4775,4775,0
|
||||
20250213,171000,190421185,4775,4775,4775,4775,0
|
||||
20250213,170900,190421185,4775,4775,4775,4775,0
|
||||
20250213,170800,190421185,4775,4775,4775,4775,0
|
||||
20250213,170700,190421185,4775,4775,4775,4775,0
|
||||
20250213,170600,190421185,4775,4775,4775,4775,0
|
||||
20250213,170500,190421185,4775,4775,4775,4775,0
|
||||
20250213,170400,190421185,4775,4775,4775,4775,0
|
||||
20250213,170300,190421185,4775,4775,4775,4775,0
|
||||
20250213,170200,190421185,4775,4775,4775,4775,0
|
||||
20250213,170100,190421185,4775,4775,4775,4775,0
|
||||
20250213,170000,190421185,4775,4775,4775,4775,0
|
||||
20250213,165900,190421185,4775,4775,4775,4775,0
|
||||
20250213,165800,190421185,4775,4775,4775,4775,0
|
||||
20250213,165700,190421185,4775,4775,4775,4775,0
|
||||
20250213,165600,190421185,4775,4775,4775,4775,0
|
||||
20250213,165500,190421185,4775,4775,4775,4775,0
|
||||
20250213,165400,190421185,4775,4775,4775,4775,0
|
||||
20250213,165300,190421185,4775,4775,4775,4775,0
|
||||
20250213,165200,190421185,4775,4775,4775,4775,0
|
||||
20250213,165100,190421185,4775,4775,4775,4775,0
|
||||
20250213,165000,190421185,4775,4775,4775,4775,0
|
||||
20250213,164900,190421185,4775,4775,4775,4775,0
|
||||
20250213,164800,190421185,4775,4775,4775,4775,0
|
||||
20250213,164700,190421185,4775,4775,4775,4775,0
|
||||
20250213,164600,190421185,4775,4775,4775,4775,0
|
||||
20250213,164500,190421185,4775,4775,4775,4775,0
|
||||
20250213,164400,190421185,4775,4775,4775,4775,0
|
||||
20250213,164300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,164200,190421185,4775,4775,4775,4775,0
|
||||
20250213,164100,190421185,4775,4775,4775,4775,0
|
||||
20250213,164000,190421185,4775,4775,4775,4775,0
|
||||
20250213,163900,190421185,4775,4775,4775,4775,0
|
||||
20250213,163800,190421185,4775,4775,4775,4775,0
|
||||
20250213,163700,190421185,4775,4775,4775,4775,0
|
||||
20250213,163600,190421185,4775,4775,4775,4775,0
|
||||
20250213,163500,190421185,4775,4775,4775,4775,0
|
||||
20250213,163400,190421185,4775,4775,4775,4775,0
|
||||
20250213,163300,190421185,4775,4775,4775,4775,0
|
||||
20250213,163200,190421185,4775,4775,4775,4775,0
|
||||
20250213,163100,190421185,4775,4775,4775,4775,0
|
||||
20250213,163000,190421185,4775,4775,4775,4775,0
|
||||
20250213,162900,190421185,4775,4775,4775,4775,0
|
||||
20250213,162800,190421185,4775,4775,4775,4775,0
|
||||
20250213,162700,190421185,4775,4775,4775,4775,0
|
||||
20250213,162600,190421185,4775,4775,4775,4775,0
|
||||
20250213,162500,190421185,4775,4775,4775,4775,0
|
||||
20250213,162400,190421185,4775,4775,4775,4775,0
|
||||
20250213,162300,190421185,4775,4775,4775,4775,0
|
||||
20250213,162200,190421185,4775,4775,4775,4775,0
|
||||
20250213,162100,190421185,4775,4775,4775,4775,0
|
||||
20250213,162000,190421185,4775,4775,4775,4775,0
|
||||
20250213,161900,190421185,4775,4775,4775,4775,0
|
||||
20250213,161800,190421185,4775,4775,4775,4775,0
|
||||
20250213,161700,190421185,4775,4775,4775,4775,0
|
||||
20250213,161600,190421185,4775,4775,4775,4775,0
|
||||
20250213,161500,190421185,4775,4775,4775,4775,0
|
||||
20250213,161400,190421185,4775,4775,4775,4775,0
|
||||
20250213,161300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,161200,190421185,4775,4775,4775,4775,0
|
||||
20250213,161100,190421185,4775,4775,4775,4775,0
|
||||
20250213,161000,190421185,4775,4775,4775,4775,0
|
||||
20250213,160900,190421185,4775,4775,4775,4775,0
|
||||
20250213,160800,190421185,4775,4775,4775,4775,0
|
||||
20250213,160700,190421185,4775,4775,4775,4775,0
|
||||
20250213,160600,190421185,4775,4775,4775,4775,0
|
||||
20250213,160500,190421185,4775,4775,4775,4775,0
|
||||
20250213,160400,190421185,4775,4775,4775,4775,0
|
||||
20250213,160300,190421185,4775,4775,4775,4775,0
|
||||
20250213,160200,190421185,4775,4775,4775,4775,0
|
||||
20250213,160100,190421185,4775,4775,4775,4775,0
|
||||
20250213,160000,190421185,4775,4775,4775,4775,0
|
||||
20250213,155900,190421185,4775,4775,4775,4775,0
|
||||
20250213,155800,190421185,4775,4775,4775,4775,0
|
||||
20250213,155700,190421185,4775,4775,4775,4775,0
|
||||
20250213,155600,190421185,4775,4775,4775,4775,0
|
||||
20250213,155500,190421185,4775,4775,4775,4775,0
|
||||
20250213,155400,190421185,4775,4775,4775,4775,0
|
||||
20250213,155300,190421185,4775,4775,4775,4775,0
|
||||
20250213,155200,190421185,4775,4775,4775,4775,0
|
||||
20250213,155100,190421185,4775,4775,4775,4775,0
|
||||
20250213,155000,190421185,4775,4775,4775,4775,0
|
||||
20250213,154900,190421185,4775,4775,4775,4775,0
|
||||
20250213,154800,190421185,4775,4775,4775,4775,0
|
||||
20250213,154700,190421185,4775,4775,4775,4775,0
|
||||
20250213,154600,190421185,4775,4775,4775,4775,0
|
||||
20250213,154500,190421185,4775,4775,4775,4775,0
|
||||
20250213,154400,190421185,4775,4775,4775,4775,0
|
||||
20250213,154300,190421185,4775,4775,4775,4775,1229
|
||||
20250213,154200,190421185,4775,4775,4775,4775,0
|
||||
20250213,154100,190421185,4775,4775,4775,4775,0
|
||||
20250213,154000,190421185,4775,4775,4775,4775,0
|
||||
20250213,153900,190421185,4775,4775,4775,4775,0
|
||||
20250213,153800,190421185,4775,4775,4775,4775,0
|
||||
20250213,153700,190421185,4775,4775,4775,4775,0
|
||||
20250213,153600,190421185,4775,4775,4775,4775,0
|
||||
20250213,153500,190421185,4775,4775,4775,4775,0
|
||||
20250213,153400,190421185,4775,4775,4775,4775,0
|
||||
20250213,153300,190421185,4775,4775,4775,4775,0
|
||||
20250213,153200,190421185,4775,4775,4775,4775,0
|
||||
20250213,153100,190421185,4775,4775,4775,4775,0
|
||||
20250213,153000,190421185,4775,4775,4775,4775,1229
|
||||
20250213,152900,184552710,4775,4775,4775,4775,0
|
||||
20250213,152800,184552710,4775,4775,4775,4775,0
|
||||
20250213,152700,184552710,4775,4775,4775,4775,0
|
||||
20250213,152600,184552710,4775,4775,4775,4775,0
|
||||
20250213,152500,184552710,4775,4775,4775,4775,0
|
||||
20250213,152400,184552710,4775,4775,4775,4775,0
|
||||
20250213,152300,184552710,4775,4775,4775,4775,0
|
||||
20250213,152200,184552710,4775,4775,4775,4775,0
|
||||
20250213,152100,184552710,4775,4775,4775,4775,0
|
||||
20250213,152000,184552710,4775,4775,4775,4775,0
|
||||
20250213,151900,184552710,4775,4775,4775,4775,115
|
||||
20250213,151800,184003585,4775,4775,4775,4775,0
|
||||
20250213,151700,184003585,4775,4775,4775,4775,282
|
||||
20250213,151600,182657035,4775,4775,4775,4775,0
|
||||
20250213,151500,182657035,4775,4775,4775,4775,0
|
||||
20250213,151400,182657035,4775,4775,4775,4775,2
|
||||
20250213,151300,182647485,4775,4775,4775,4775,283
|
||||
20250213,151200,181296160,4775,4775,4775,4775,244
|
||||
20250213,151100,180131060,4775,4775,4775,4775,6
|
||||
20250213,151000,180102410,4770,4770,4770,4770,103
|
||||
20250213,150900,179611100,4770,4770,4770,4770,0
|
||||
20250213,150800,179611100,4770,4770,4770,4770,0
|
||||
20250213,150700,179611100,4770,4775,4775,4770,112
|
||||
20250213,150600,179076810,4775,4775,4775,4775,0
|
||||
20250213,150500,179076810,4775,4775,4775,4775,0
|
||||
20250213,150400,179076810,4775,4775,4775,4775,42
|
||||
20250213,150300,178876260,4775,4775,4775,4775,3
|
||||
20250213,150200,178861935,4785,4785,4785,4785,0
|
||||
20250213,150100,178861935,4785,4785,4785,4785,43
|
||||
20250213,150000,178656180,4770,4780,4780,4770,365
|
||||
20250213,145900,176913565,4780,4780,4780,4780,246
|
||||
20250213,145800,175737685,4775,4775,4775,4775,103
|
||||
20250213,145700,175245860,4775,4775,4775,4775,0
|
||||
20250213,145600,175245860,4775,4775,4775,4775,0
|
||||
20250213,145500,175245860,4775,4775,4775,4775,203
|
||||
20250213,145400,174276535,4780,4780,4780,4780,9
|
||||
20250213,145300,174233515,4775,4775,4775,4775,0
|
||||
20250213,145200,174233515,4775,4775,4775,4775,102
|
||||
20250213,145100,173746465,4775,4775,4775,4775,0
|
||||
20250213,145000,173746465,4775,4775,4775,4775,0
|
||||
20250213,144900,173746465,4775,4775,4775,4775,102
|
||||
20250213,144800,173259415,4775,4775,4775,4775,0
|
||||
20250213,144700,173259415,4775,4775,4775,4775,0
|
||||
20250213,144600,173259415,4775,4780,4780,4775,123
|
||||
20250213,144500,172671990,4775,4775,4775,4775,0
|
||||
20250213,144400,172671990,4775,4775,4775,4775,0
|
||||
20250213,144300,172671990,4775,4775,4775,4775,103
|
||||
20250213,144200,172180165,4775,4775,4775,4775,0
|
||||
20250213,144100,172180165,4775,4775,4775,4775,0
|
||||
20250213,144000,172180165,4775,4775,4775,4775,103
|
||||
20250213,143900,171688340,4775,4775,4775,4775,0
|
||||
20250213,143800,171688340,4775,4775,4775,4775,0
|
||||
20250213,143700,171688340,4775,4780,4780,4775,5
|
||||
20250213,143600,171664455,4780,4780,4780,4780,0
|
||||
20250213,143500,171664455,4780,4780,4780,4780,0
|
||||
20250213,143400,171664455,4780,4780,4780,4775,192
|
||||
20250213,143300,170746710,4780,4780,4780,4780,0
|
||||
20250213,143200,170746710,4780,4780,4780,4780,0
|
||||
20250213,143100,170746710,4780,4785,4785,4780,463
|
||||
20250213,143000,168533165,4785,4785,4785,4785,0
|
||||
20250213,142900,168533165,4785,4785,4785,4785,0
|
||||
20250213,142800,168533165,4785,4785,4790,4785,1121
|
||||
20250213,142700,163169175,4780,4780,4780,4780,68
|
||||
20250213,142600,162844135,4780,4780,4780,4780,5
|
||||
20250213,142500,162820235,4775,4775,4775,4775,102
|
||||
20250213,142400,162333185,4780,4775,4780,4775,165
|
||||
20250213,142300,161545260,4775,4775,4775,4775,0
|
||||
20250213,142200,161545260,4775,4775,4775,4775,103
|
||||
20250213,142100,161053435,4780,4780,4780,4780,0
|
||||
20250213,142000,161053435,4780,4780,4780,4780,3
|
||||
20250213,141900,161039095,4780,4780,4780,4780,17
|
||||
20250213,141800,160957835,4780,4780,4780,4780,0
|
||||
20250213,141700,160957835,4780,4780,4780,4780,0
|
||||
20250213,141600,160957835,4780,4780,4780,4780,103
|
||||
20250213,141500,160465495,4785,4785,4785,4785,1
|
||||
20250213,141400,160460710,4780,4780,4780,4780,11
|
||||
20250213,141300,160408130,4780,4775,4780,4775,203
|
||||
20250213,141200,159438305,4780,4780,4780,4780,1
|
||||
20250213,141100,159433525,4780,4780,4780,4780,4
|
||||
20250213,141000,159414405,4780,4780,4780,4780,36
|
||||
20250213,140900,159242325,4780,4780,4780,4780,70
|
||||
20250213,140800,158907725,4780,4780,4780,4780,30
|
||||
20250213,140700,158764325,4775,4775,4775,4775,3
|
||||
20250213,140600,158750000,4780,4780,4780,4780,0
|
||||
20250213,140500,158750000,4780,4780,4780,4780,0
|
||||
20250213,140400,158750000,4780,4775,4780,4775,103
|
||||
20250213,140300,158257675,4775,4780,4780,4775,100
|
||||
20250213,140200,157779690,4780,4780,4780,4780,0
|
||||
20250213,140100,157779690,4780,4775,4780,4775,161
|
||||
20250213,140000,157010625,4780,4780,4780,4780,10
|
||||
20250213,135900,156962825,4775,4775,4775,4775,0
|
||||
20250213,135800,156962825,4775,4780,4780,4775,34
|
||||
20250213,135700,156800315,4785,4785,4785,4785,0
|
||||
20250213,135600,156800315,4785,4780,4785,4780,54
|
||||
20250213,135500,156542170,4775,4775,4775,4775,102
|
||||
20250213,135400,156055120,4780,4780,4780,4780,5
|
||||
20250213,135300,156031220,4780,4780,4780,4780,0
|
||||
20250213,135200,156031220,4780,4775,4780,4775,104
|
||||
20250213,135100,155534615,4775,4775,4775,4775,0
|
||||
20250213,135000,155534615,4775,4775,4775,4775,0
|
||||
20250213,134900,155534615,4775,4775,4775,4775,103
|
||||
20250213,134800,155042790,4775,4775,4775,4775,0
|
||||
20250213,134700,155042790,4775,4775,4775,4775,0
|
||||
20250213,134600,155042790,4775,4780,4780,4775,48
|
||||
20250213,134500,154813365,4780,4780,4780,4780,0
|
||||
20250213,134400,154813365,4780,4780,4780,4780,0
|
||||
20250213,134300,154813365,4780,4780,4780,4780,102
|
||||
20250213,134200,154325805,4780,4780,4780,4780,0
|
||||
20250213,134100,154325805,4780,4780,4780,4780,0
|
||||
20250213,134000,154325805,4780,4780,4780,4780,103
|
||||
20250213,133900,153833465,4780,4780,4780,4780,0
|
||||
20250213,133800,153833465,4780,4780,4780,4780,0
|
||||
20250213,133700,153833465,4780,4780,4780,4780,103
|
||||
20250213,133600,153341125,4785,4785,4785,4785,0
|
||||
20250213,133500,153341125,4785,4785,4785,4785,0
|
||||
20250213,133400,153341125,4785,4780,4785,4780,104
|
||||
20250213,133300,152844000,4780,4780,4780,4780,0
|
||||
20250213,133200,152844000,4780,4780,4780,4780,0
|
||||
20250213,133100,152844000,4780,4780,4780,4780,103
|
||||
20250213,133000,152351660,4780,4780,4780,4780,0
|
||||
20250213,132900,152351660,4780,4780,4780,4780,0
|
||||
20250213,132800,152351660,4780,4780,4780,4780,102
|
||||
20250213,132700,151864100,4780,4780,4780,4780,0
|
||||
20250213,132600,151864100,4780,4780,4780,4780,1941
|
||||
20250213,132500,142586120,4780,4780,4780,4780,103
|
||||
20250213,132400,142093780,4785,4785,4785,4785,20
|
||||
20250213,132300,141998080,4780,4780,4780,4780,0
|
||||
20250213,132200,141998080,4780,4785,4785,4780,6
|
||||
20250213,132100,141969385,4785,4785,4785,4785,0
|
||||
20250213,132000,141969385,4785,4785,4785,4785,0
|
||||
20250213,131900,141969385,4785,4785,4785,4785,103
|
||||
20250213,131800,141476530,4785,4785,4785,4785,102
|
||||
20250213,131700,140988460,4780,4780,4780,4780,0
|
||||
20250213,131600,140988460,4780,4780,4780,4780,0
|
||||
20250213,131500,140988460,4780,4780,4780,4780,103
|
||||
20250213,131400,140496120,4780,4780,4780,4780,0
|
||||
20250213,131300,140496120,4780,4780,4780,4780,0
|
||||
20250213,131200,140496120,4780,4780,4780,4780,102
|
||||
20250213,131100,140008560,4790,4790,4790,4790,0
|
||||
20250213,131000,140008560,4790,4790,4790,4790,0
|
||||
20250213,130900,140008560,4790,4790,4790,4790,0
|
||||
20250213,130800,140008560,4790,4790,4790,4790,1
|
||||
20250213,130700,140003770,4790,4790,4790,4790,1
|
||||
20250213,130600,139998980,4795,4795,4795,4795,0
|
||||
20250213,130500,139998980,4795,4795,4795,4795,0
|
||||
20250213,130400,139998980,4795,4795,4795,4795,0
|
||||
20250213,130300,139998980,4795,4785,4795,4785,381
|
||||
20250213,130200,138175885,4780,4780,4780,4780,1
|
||||
20250213,130100,138171105,4780,4780,4780,4780,0
|
||||
20250213,130000,138171105,4780,4780,4780,4780,102
|
||||
20250213,125900,137683545,4785,4785,4785,4785,6
|
||||
20250213,125800,137654835,4780,4780,4780,4780,0
|
||||
20250213,125700,137654835,4780,4780,4780,4780,103
|
||||
20250213,125600,137162495,4780,4780,4780,4780,0
|
||||
20250213,125500,137162495,4780,4780,4780,4780,65
|
||||
20250213,125400,136851795,4780,4780,4780,4780,38
|
||||
20250213,125300,136670155,4780,4780,4780,4780,101
|
||||
20250213,125200,136187375,4780,4780,4780,4780,0
|
||||
20250213,125100,136187375,4780,4780,4780,4780,103
|
||||
20250213,125000,135695035,4775,4780,4780,4775,69
|
||||
20250213,124900,135365525,4780,4780,4780,4780,90
|
||||
20250213,124800,134935325,4775,4775,4775,4775,103
|
||||
20250213,124700,134443500,4780,4780,4780,4780,5
|
||||
20250213,124600,134419600,4780,4780,4780,4780,1
|
||||
20250213,124500,134414820,4775,4775,4775,4775,102
|
||||
20250213,124400,133927770,4780,4780,4780,4780,0
|
||||
20250213,124300,133927770,4780,4780,4780,4780,2
|
||||
20250213,124200,133918210,4775,4775,4775,4775,3
|
||||
20250213,124100,133903885,4780,4780,4780,4780,0
|
||||
20250213,124000,133903885,4780,4780,4780,4780,0
|
||||
20250213,123900,133903885,4780,4780,4780,4780,379
|
||||
20250213,123800,132092265,4780,4775,4780,4775,122
|
||||
20250213,123700,131509480,4775,4775,4775,4775,0
|
||||
20250213,123600,131509480,4775,4775,4775,4770,54
|
||||
20250213,123500,131251645,4770,4770,4770,4770,0
|
||||
20250213,123400,131251645,4770,4770,4770,4770,0
|
||||
20250213,123300,131251645,4770,4770,4770,4770,103
|
||||
20250213,123200,130760335,4770,4770,4770,4770,0
|
||||
20250213,123100,130760335,4770,4770,4770,4770,0
|
||||
20250213,123000,130760335,4770,4770,4770,4770,102
|
||||
20250213,122900,130273795,4770,4770,4770,4770,0
|
||||
20250213,122800,130273795,4770,4770,4770,4770,0
|
||||
20250213,122700,130273795,4770,4770,4770,4770,103
|
||||
20250213,122600,129782485,4770,4770,4770,4770,30
|
||||
20250213,122500,129639385,4770,4770,4770,4770,0
|
||||
20250213,122400,129639385,4770,4770,4770,4770,103
|
||||
20250213,122300,129148075,4770,4770,4770,4770,0
|
||||
20250213,122200,129148075,4770,4770,4770,4770,0
|
||||
20250213,122100,129148075,4770,4770,4770,4770,102
|
||||
20250213,122000,128661535,4775,4775,4775,4775,0
|
||||
20250213,121900,128661535,4775,4775,4775,4775,10
|
||||
20250213,121800,128613785,4775,4775,4775,4770,153
|
||||
20250213,121700,127883720,4770,4770,4770,4770,0
|
||||
20250213,121600,127883720,4770,4770,4770,4770,0
|
||||
20250213,121500,127883720,4770,4770,4770,4770,103
|
||||
20250213,121400,127392410,4770,4770,4770,4770,0
|
||||
20250213,121300,127392410,4770,4770,4770,4770,0
|
||||
20250213,121200,127392410,4770,4770,4770,4770,138
|
||||
20250213,121100,126734150,4770,4770,4770,4770,0
|
||||
20250213,121000,126734150,4770,4770,4770,4770,0
|
||||
20250213,120900,126734150,4770,4770,4770,4770,103
|
||||
20250213,120800,126242840,4775,4775,4775,4775,5
|
||||
20250213,120700,126218965,4770,4770,4770,4770,0
|
||||
20250213,120600,126218965,4770,4780,4780,4770,32
|
||||
20250213,120500,126066175,4775,4775,4775,4775,0
|
||||
20250213,120400,126066175,4775,4775,4775,4775,0
|
||||
20250213,120300,126066175,4775,4775,4775,4775,102
|
||||
20250213,120200,125579125,4780,4770,4780,4770,273
|
||||
20250213,120100,124276040,4775,4775,4775,4775,0
|
||||
20250213,120000,124276040,4775,4775,4775,4775,0
|
||||
20250213,115900,124276040,4775,4770,4775,4770,117
|
||||
20250213,115800,123717935,4770,4770,4770,4770,2
|
||||
20250213,115700,123708395,4765,4765,4765,4765,103
|
||||
20250213,115600,123217600,4770,4770,4770,4770,0
|
||||
20250213,115500,123217600,4770,4765,4770,4765,3
|
||||
20250213,115400,123203295,4770,4765,4770,4765,104
|
||||
20250213,115300,122707730,4770,4770,4770,4770,2
|
||||
20250213,115200,122698190,4770,4770,4770,4770,0
|
||||
20250213,115100,122698190,4770,4770,4770,4765,105
|
||||
20250213,115000,122197855,4770,4770,4770,4770,3
|
||||
20250213,114900,122183545,4770,4770,4770,4770,20
|
||||
20250213,114800,122088145,4770,4765,4770,4760,112
|
||||
20250213,114700,121554430,4765,4765,4765,4765,0
|
||||
20250213,114600,121554430,4765,4765,4765,4765,0
|
||||
20250213,114500,121554430,4765,4770,4770,4765,40
|
||||
20250213,114400,121363645,4775,4775,4775,4775,0
|
||||
20250213,114300,121363645,4775,4775,4775,4775,0
|
||||
20250213,114200,121363645,4775,4775,4775,4775,164
|
||||
20250213,114100,120580545,4780,4780,4780,4780,0
|
||||
20250213,114000,120580545,4780,4780,4780,4780,7
|
||||
20250213,113900,120547085,4780,4775,4780,4775,104
|
||||
20250213,113800,120050480,4780,4780,4780,4780,1
|
||||
20250213,113700,120045700,4780,4780,4780,4780,16
|
||||
20250213,113600,119969220,4780,4775,4780,4775,133
|
||||
20250213,113500,119333990,4785,4785,4785,4785,0
|
||||
20250213,113400,119333990,4785,4785,4785,4785,55
|
||||
20250213,113300,119070815,4780,4775,4785,4775,344
|
||||
20250213,113200,117427165,4790,4790,4790,4790,9
|
||||
20250213,113100,117384055,4775,4800,4800,4775,10
|
||||
20250213,113000,117336280,4775,4785,4785,4775,656
|
||||
20250213,112900,114201960,4785,4785,4785,4785,1
|
||||
20250213,112800,114197175,4825,4825,4825,4825,5
|
||||
20250213,112700,114173050,4825,4750,4865,4750,5206
|
||||
20250213,112600,89030565,4750,4750,4750,4750,101
|
||||
20250213,112500,88550815,4745,4745,4745,4745,0
|
||||
20250213,112400,88550815,4745,4745,4745,4745,3
|
||||
20250213,112300,88536580,4750,4745,4750,4745,101
|
||||
20250213,112200,88056835,4745,4745,4745,4745,0
|
||||
20250213,112100,88056835,4745,4745,4745,4745,102
|
||||
20250213,112000,87572845,4750,4750,4750,4750,0
|
||||
20250213,111900,87572845,4750,4750,4750,4750,42
|
||||
20250213,111800,87373345,4750,4750,4750,4750,0
|
||||
20250213,111700,87373345,4750,4750,4750,4750,0
|
||||
20250213,111600,87373345,4750,4750,4750,4750,13
|
||||
20250213,111500,87311595,4750,4750,4750,4750,0
|
||||
20250213,111400,87311595,4750,4750,4750,4750,90
|
||||
20250213,111300,86884095,4750,4750,4750,4750,5
|
||||
20250213,111200,86860345,4750,4750,4750,4750,5
|
||||
20250213,111100,86836595,4750,4750,4750,4750,93
|
||||
20250213,111000,86394845,4750,4750,4750,4750,0
|
||||
20250213,110900,86394845,4750,4750,4750,4750,0
|
||||
20250213,110800,86394845,4750,4750,4750,4750,230
|
||||
20250213,110700,85302345,4745,4745,4745,4745,0
|
||||
20250213,110600,85302345,4745,4745,4745,4745,92
|
||||
20250213,110500,84865805,4740,4745,4745,4740,76
|
||||
20250213,110400,84505200,4745,4740,4745,4735,770
|
||||
20250213,110300,80855150,4745,4745,4745,4745,181
|
||||
20250213,110200,79996305,4745,4750,4750,4745,433
|
||||
20250213,110100,77939570,4750,4750,4750,4750,2680
|
||||
20250213,110000,65209570,4750,4750,4750,4750,5
|
||||
20250213,105900,65185820,4745,4750,4750,4745,46
|
||||
20250213,105800,64967335,4750,4750,4750,4750,0
|
||||
20250213,105700,64967335,4750,4750,4750,4750,0
|
||||
20250213,105600,64967335,4750,4750,4750,4750,103
|
||||
20250213,105500,64478085,4750,4750,4750,4750,0
|
||||
20250213,105400,64478085,4750,4750,4750,4750,0
|
||||
20250213,105300,64478085,4750,4750,4750,4750,102
|
||||
20250213,105200,63993585,4750,4750,4750,4750,0
|
||||
20250213,105100,63993585,4750,4750,4750,4750,4
|
||||
20250213,105000,63974585,4745,4740,4745,4740,422
|
||||
20250213,104900,61973290,4740,4740,4740,4740,0
|
||||
20250213,104800,61973290,4740,4740,4740,4740,0
|
||||
20250213,104700,61973290,4740,4740,4740,4740,284
|
||||
20250213,104600,60627130,4740,4745,4745,4740,229
|
||||
20250213,104500,59541025,4740,4740,4740,4740,0
|
||||
20250213,104400,59541025,4740,4740,4740,4740,3
|
||||
20250213,104300,59526805,4740,4740,4740,4740,197
|
||||
20250213,104200,58593025,4750,4745,4750,4745,202
|
||||
20250213,104100,57634035,4750,4745,4750,4740,471
|
||||
20250213,104000,55399875,4745,4745,4745,4745,0
|
||||
20250213,103900,55399875,4745,4745,4745,4745,0
|
||||
20250213,103800,55399875,4745,4750,4750,4745,94
|
||||
20250213,103700,54953390,4750,4750,4750,4750,30
|
||||
20250213,103600,54810890,4750,4750,4750,4750,0
|
||||
20250213,103500,54810890,4750,4760,4760,4750,1160
|
||||
20250213,103400,49299890,4755,4755,4755,4755,1
|
||||
20250213,103300,49295135,4750,4750,4750,4750,0
|
||||
20250213,103200,49295135,4750,4755,4755,4750,50
|
||||
20250213,103100,49057535,4765,4760,4765,4760,502
|
||||
20250213,103000,46666845,4760,4760,4760,4760,0
|
||||
20250213,102900,46666845,4760,4765,4765,4760,6
|
||||
20250213,102800,46638275,4755,4755,4755,4755,0
|
||||
20250213,102700,46638275,4755,4755,4755,4755,0
|
||||
20250213,102600,46638275,4755,4775,4775,4755,1003
|
||||
20250213,102500,41868695,4770,4770,4770,4755,430
|
||||
20250213,102400,39817625,4770,4765,4770,4765,213
|
||||
20250213,102300,38802675,4760,4760,4760,4760,279
|
||||
20250213,102200,37474635,4770,4760,4770,4755,80
|
||||
20250213,102100,37093870,4760,4760,4760,4760,170
|
||||
20250213,102000,36284670,4755,4780,4780,4755,278
|
||||
20250213,101900,34961345,4765,4765,4765,4765,0
|
||||
20250213,101800,34961345,4765,4765,4765,4765,0
|
||||
20250213,101700,34961345,4765,4775,4775,4765,1176
|
||||
20250213,101600,29352345,4785,4785,4785,4785,0
|
||||
20250213,101500,29352345,4785,4785,4785,4785,140
|
||||
20250213,101400,28682445,4785,4785,4785,4785,0
|
||||
20250213,101300,28682445,4785,4785,4785,4785,0
|
||||
20250213,101200,28682445,4785,4775,4785,4775,30
|
||||
20250213,101100,28538995,4770,4770,4770,4770,0
|
||||
20250213,101000,28538995,4770,4770,4770,4770,0
|
||||
20250213,100900,28538995,4770,4770,4770,4770,0
|
||||
20250213,100800,28538995,4770,4770,4770,4770,0
|
||||
20250213,100700,28538995,4770,4770,4770,4770,260
|
||||
20250213,100600,27298795,4770,4785,4785,4770,279
|
||||
20250213,100500,25967410,4785,4785,4785,4785,0
|
||||
20250213,100400,25967410,4785,4785,4785,4785,0
|
||||
20250213,100300,25967410,4785,4785,4785,4785,215
|
||||
20250213,100200,24938635,4785,4785,4785,4785,1
|
||||
20250213,100100,24933850,4785,4785,4785,4785,0
|
||||
20250213,100000,24933850,4785,4785,4785,4785,50
|
||||
20250213,095900,24694600,4785,4785,4785,4785,0
|
||||
20250213,095800,24694600,4785,4785,4785,4785,1
|
||||
20250213,095700,24689815,4785,4785,4785,4785,0
|
||||
20250213,095600,24689815,4785,4785,4785,4785,0
|
||||
20250213,095500,24689815,4785,4785,4785,4785,0
|
||||
20250213,095400,24689815,4785,4785,4785,4785,100
|
||||
20250213,095300,24211315,4770,4770,4770,4770,0
|
||||
20250213,095200,24211315,4770,4770,4770,4770,0
|
||||
20250213,095100,24211315,4770,4770,4770,4770,1000
|
||||
20250213,095000,19441315,4765,4785,4785,4765,2000
|
||||
20250213,094900,9898350,4790,4790,4790,4790,10
|
||||
20250213,094800,9850450,4790,4790,4790,4790,0
|
||||
20250213,094700,9850450,4790,4790,4790,4790,0
|
||||
20250213,094600,9850450,4790,4790,4790,4790,3
|
||||
20250213,094500,9836080,4790,4790,4790,4790,11
|
||||
20250213,094400,9783390,4790,4790,4790,4790,5
|
||||
20250213,094300,9759440,4790,4790,4790,4790,19
|
||||
20250213,094200,9668430,4790,4790,4790,4790,1
|
||||
20250213,094100,9663640,4790,4790,4790,4790,40
|
||||
20250213,094000,9472040,4790,4790,4790,4790,50
|
||||
20250213,093900,9232540,4790,4785,4790,4785,1001
|
||||
20250213,093800,4442750,4790,4790,4790,4790,5
|
||||
20250213,093700,4418800,4790,4790,4790,4790,0
|
||||
20250213,093600,4418800,4790,4790,4790,4790,1
|
||||
20250213,093500,4414010,4790,4790,4790,4790,4
|
||||
20250213,093400,4394850,4790,4790,4790,4790,2
|
||||
20250213,093300,4385270,4785,4785,4785,4785,0
|
||||
20250213,093200,4385270,4785,4785,4785,4785,0
|
||||
20250213,093100,4385270,4785,4785,4785,4785,0
|
||||
20250213,093000,4385270,4785,4785,4785,4785,0
|
||||
20250213,092900,4385270,4785,4790,4790,4785,140
|
||||
20250213,092800,3715085,4795,4795,4795,4795,0
|
||||
20250213,092700,3715085,4795,4795,4795,4795,0
|
||||
20250213,092600,3715085,4795,4795,4795,4795,1
|
||||
20250213,092500,3710290,4790,4790,4790,4790,0
|
||||
20250213,092400,3710290,4790,4790,4790,4790,0
|
||||
20250213,092300,3710290,4790,4795,4795,4790,23
|
||||
20250213,092200,3600115,4790,4790,4790,4790,0
|
||||
20250213,092100,3600115,4790,4790,4790,4790,30
|
||||
20250213,092000,3456415,4790,4790,4790,4790,71
|
||||
20250213,091900,3116325,4795,4795,4795,4795,0
|
||||
20250213,091800,3116325,4795,4795,4795,4795,0
|
||||
20250213,091700,3116325,4795,4795,4795,4795,5
|
||||
20250213,091600,3092350,4780,4795,4795,4780,508
|
||||
20250213,091500,662350,4800,4800,4800,4800,0
|
||||
20250213,091400,662350,4800,4800,4800,4800,0
|
||||
20250213,091300,662350,4800,4800,4800,4800,10
|
||||
20250213,091200,614350,4800,4800,4800,4800,1
|
||||
20250213,091100,609550,4795,4795,4795,4795,7
|
||||
20250213,091000,575985,4800,4800,4800,4800,0
|
||||
20250213,090900,575985,4800,4800,4800,4800,15
|
||||
20250213,090800,503985,4800,4800,4800,4800,1
|
||||
20250213,090700,499185,4800,4800,4800,4795,19
|
||||
20250213,090600,408000,4800,4800,4800,4800,0
|
||||
20250213,090500,408000,4800,4800,4800,4800,0
|
||||
20250213,090400,408000,4800,4800,4800,4800,0
|
||||
20250213,090300,408000,4800,4800,4800,4800,0
|
||||
20250213,090200,408000,4800,4800,4800,4800,0
|
||||
20250213,090100,408000,4800,4800,4800,4800,0
|
||||
20250213,090000,408000,4800,4800,4800,4800,85
|
||||
|
Reference in New Issue
Block a user