Update 2025-02-13 2830 candle_min
This commit is contained in:
646
064550/min/candle-20250213.csv
Normal file
646
064550/min/candle-20250213.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,194300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,194200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,194100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,194000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,193000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,192000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,191300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,191000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,190000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,185000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,184300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,184000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,183000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,182000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,181300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,181000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,180000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,175000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,174300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,174000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,173000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,172000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,171300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,171000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,170000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,165000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,164300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,164000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,163000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,162000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,161300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,161000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,160000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,155000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154400,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,154300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,154000,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153900,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153800,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153700,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153600,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153500,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153400,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153300,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153200,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153100,1179695310,17270,17270,17270,17270,0
|
||||
20250213,153000,1179695310,17270,17270,17270,17270,3606
|
||||
20250213,152900,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152800,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152700,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152600,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152500,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152400,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152300,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152200,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152100,1117419690,17250,17250,17250,17250,0
|
||||
20250213,152000,1117419690,17250,17250,17250,17250,0
|
||||
20250213,151900,1117419690,17250,17250,17250,17240,1583
|
||||
20250213,151800,1090124130,17250,17240,17250,17240,381
|
||||
20250213,151700,1083552040,17260,17250,17260,17240,593
|
||||
20250213,151600,1073321330,17260,17260,17270,17250,71
|
||||
20250213,151500,1072095980,17260,17250,17290,17240,1287
|
||||
20250213,151400,1049874220,17250,17270,17270,17250,369
|
||||
20250213,151300,1043508930,17250,17260,17260,17250,186
|
||||
20250213,151200,1040298680,17260,17260,17280,17260,240
|
||||
20250213,151100,1036156220,17270,17260,17270,17260,345
|
||||
20250213,151000,1030201500,17260,17250,17270,17250,325
|
||||
20250213,150900,1024591790,17260,17250,17260,17250,378
|
||||
20250213,150800,1018071220,17260,17250,17260,17250,75
|
||||
20250213,150700,1016776940,17250,17250,17260,17250,411
|
||||
20250213,150600,1009686730,17260,17260,17260,17260,95
|
||||
20250213,150500,1008047030,17260,17260,17260,17260,378
|
||||
20250213,150400,1001522750,17260,17260,17260,17260,366
|
||||
20250213,150300,995205590,17260,17270,17270,17260,97
|
||||
20250213,150200,993531120,17280,17260,17280,17260,449
|
||||
20250213,150100,985778550,17260,17270,17270,17260,234
|
||||
20250213,150000,981739640,17260,17260,17270,17260,239
|
||||
20250213,145900,977614450,17260,17260,17270,17260,128
|
||||
20250213,145800,975404410,17260,17260,17270,17250,231
|
||||
20250213,145700,971417390,17260,17270,17270,17260,379
|
||||
20250213,145600,964875190,17260,17260,17260,17260,5
|
||||
20250213,145500,964788890,17270,17250,17270,17250,230
|
||||
20250213,145400,960819090,17250,17250,17260,17250,187
|
||||
20250213,145300,957593330,17260,17260,17260,17260,1
|
||||
20250213,145200,957576070,17250,17250,17260,17250,206
|
||||
20250213,145100,954022560,17250,17250,17250,17250,1
|
||||
20250213,145000,954005310,17270,17260,17270,17250,324
|
||||
20250213,144900,948414150,17260,17250,17260,17250,209
|
||||
20250213,144800,944808780,17260,17260,17260,17260,55
|
||||
20250213,144700,943859480,17270,17270,17270,17270,1
|
||||
20250213,144600,943842210,17260,17260,17260,17260,275
|
||||
20250213,144500,939095710,17270,17270,17280,17270,95
|
||||
20250213,144400,937455050,17270,17270,17270,17270,23
|
||||
20250213,144300,937057840,17280,17280,17280,17270,339
|
||||
20250213,144200,931202320,17290,17280,17290,17280,51
|
||||
20250213,144100,930321030,17290,17280,17290,17280,45
|
||||
20250213,144000,929543420,17280,17270,17280,17270,48
|
||||
20250213,143900,928714450,17270,17270,17280,17270,485
|
||||
20250213,143800,920338390,17270,17270,17270,17270,1
|
||||
20250213,143700,920321120,17290,17280,17290,17270,28
|
||||
20250213,143600,919837530,17270,17290,17290,17270,398
|
||||
20250213,143500,912963610,17260,17260,17260,17260,0
|
||||
20250213,143400,912963610,17260,17260,17260,17260,45
|
||||
20250213,143300,912186910,17260,17280,17280,17260,969
|
||||
20250213,143200,895456220,17290,17290,17290,17290,115
|
||||
20250213,143100,893467870,17290,17290,17290,17290,147
|
||||
20250213,143000,890926240,17300,17300,17300,17300,62
|
||||
20250213,142900,889853640,17300,17300,17300,17300,0
|
||||
20250213,142800,889853640,17300,17300,17300,17300,103
|
||||
20250213,142700,888071740,17310,17310,17310,17310,134
|
||||
20250213,142600,885752200,17310,17310,17310,17310,16
|
||||
20250213,142500,885475240,17320,17320,17320,17320,21
|
||||
20250213,142400,885111520,17320,17320,17320,17320,42
|
||||
20250213,142300,884384080,17350,17350,17350,17340,456
|
||||
20250213,142200,876472950,17350,17340,17350,17340,337
|
||||
20250213,142100,870626010,17340,17340,17340,17340,334
|
||||
20250213,142000,864834450,17350,17320,17350,17320,392
|
||||
20250213,141900,858043770,17340,17340,17340,17340,104
|
||||
20250213,141800,856240410,17310,17310,17310,17310,0
|
||||
20250213,141700,856240410,17310,17330,17330,17310,438
|
||||
20250213,141600,848649890,17330,17330,17330,17330,48
|
||||
20250213,141500,847818050,17330,17330,17330,17330,0
|
||||
20250213,141400,847818050,17330,17330,17330,17330,0
|
||||
20250213,141300,847818050,17330,17330,17330,17330,367
|
||||
20250213,141200,841457940,17330,17330,17350,17330,620
|
||||
20250213,141100,830708860,17330,17330,17330,17330,61
|
||||
20250213,141000,829651730,17330,17330,17340,17330,98
|
||||
20250213,140900,827952890,17340,17340,17340,17340,61
|
||||
20250213,140800,826895150,17340,17340,17340,17330,139
|
||||
20250213,140700,824484920,17340,17330,17340,17330,323
|
||||
20250213,140600,818885080,17280,17320,17320,17280,108
|
||||
20250213,140500,817014600,17320,17320,17320,17320,72
|
||||
20250213,140400,815767560,17330,17320,17330,17320,255
|
||||
20250213,140300,811349010,17320,17300,17320,17300,1573
|
||||
20250213,140200,784126170,17260,17260,17260,17260,254
|
||||
20250213,140100,779742130,17300,17280,17300,17280,631
|
||||
20250213,140000,768831540,17280,17270,17280,17270,403
|
||||
20250213,135900,761870450,17260,17260,17270,17260,191
|
||||
20250213,135800,758573770,17270,17270,17270,17250,51
|
||||
20250213,135700,757693970,17260,17260,17270,17260,109
|
||||
20250213,135600,755812620,17260,17270,17270,17250,7
|
||||
20250213,135500,755691800,17250,17250,17270,17250,501
|
||||
20250213,135400,747046570,17250,17260,17260,17250,26
|
||||
20250213,135300,746597840,17260,17260,17260,17240,8
|
||||
20250213,135200,746459880,17240,17240,17240,17240,0
|
||||
20250213,135100,746459880,17240,17240,17240,17240,1
|
||||
20250213,135000,746442640,17230,17250,17250,17230,507
|
||||
20250213,134900,737701730,17250,17250,17250,17250,11
|
||||
20250213,134800,737511980,17250,17260,17260,17250,185
|
||||
20250213,134700,734319870,17260,17260,17260,17260,0
|
||||
20250213,134600,734319870,17260,17260,17260,17260,21
|
||||
20250213,134500,733957410,17260,17260,17260,17260,1
|
||||
20250213,134400,733940150,17270,17270,17270,17270,152
|
||||
20250213,134300,731315110,17270,17270,17270,17270,4
|
||||
20250213,134200,731246030,17270,17260,17280,17260,119
|
||||
20250213,134100,729191000,17250,17250,17250,17250,11
|
||||
20250213,134000,729001250,17240,17270,17270,17240,440
|
||||
20250213,133900,721413810,17270,17270,17270,17270,2
|
||||
20250213,133800,721379270,17270,17270,17270,17270,1
|
||||
20250213,133700,721362000,17270,17270,17270,17270,0
|
||||
20250213,133600,721362000,17270,17270,17270,17270,3
|
||||
20250213,133500,721310190,17270,17270,17270,17270,3
|
||||
20250213,133400,721258380,17280,17250,17280,17250,55
|
||||
20250213,133300,720309500,17280,17270,17280,17270,171
|
||||
20250213,133200,717354650,17280,17270,17280,17270,85
|
||||
20250213,133100,715885940,17210,17210,17210,17210,0
|
||||
20250213,133000,715885940,17210,17210,17210,17210,0
|
||||
20250213,132900,715885940,17210,17280,17280,17210,2774
|
||||
20250213,132800,668022030,17280,17280,17280,17280,58
|
||||
20250213,132700,667019790,17280,17270,17280,17270,132
|
||||
20250213,132600,664739940,17270,17270,17270,17270,40
|
||||
20250213,132500,664049140,17270,17270,17270,17270,40
|
||||
20250213,132400,663358340,17270,17280,17280,17270,86
|
||||
20250213,132300,661873110,17280,17280,17280,17280,16
|
||||
20250213,132200,661596630,17260,17280,17280,17260,300
|
||||
20250213,132100,656417380,17290,17280,17290,17280,82
|
||||
20250213,132000,655000030,17290,17290,17290,17290,0
|
||||
20250213,131900,655000030,17290,17290,17290,17290,0
|
||||
20250213,131800,655000030,17290,17300,17300,17290,374
|
||||
20250213,131700,648531750,17300,17300,17300,17300,202
|
||||
20250213,131600,645037150,17300,17290,17300,17290,38
|
||||
20250213,131500,644380090,17270,17280,17280,17270,197
|
||||
20250213,131400,640976890,17290,17290,17290,17290,0
|
||||
20250213,131300,640976890,17290,17290,17290,17290,0
|
||||
20250213,131200,640976890,17290,17290,17290,17290,0
|
||||
20250213,131100,640976890,17290,17270,17290,17270,224
|
||||
20250213,131000,637106980,17270,17260,17270,17260,548
|
||||
20250213,130900,627648020,17270,17270,17270,17270,117
|
||||
20250213,130800,625627430,17270,17270,17270,17270,86
|
||||
20250213,130700,624142210,17270,17270,17270,17270,212
|
||||
20250213,130600,620480970,17260,17270,17270,17260,20
|
||||
20250213,130500,620135590,17270,17270,17270,17270,20
|
||||
20250213,130400,619790190,17270,17270,17270,17270,4
|
||||
20250213,130300,619721110,17260,17270,17270,17260,950
|
||||
20250213,130200,603316010,17270,17270,17270,17270,0
|
||||
20250213,130100,603316010,17270,17280,17280,17270,101
|
||||
20250213,130000,601571730,17270,17270,17270,17270,0
|
||||
20250213,125900,601571730,17270,17270,17270,17270,1
|
||||
20250213,125800,601554460,17270,17270,17270,17270,2
|
||||
20250213,125700,601519920,17280,17280,17280,17270,342
|
||||
20250213,125600,595611720,17290,17290,17290,17290,169
|
||||
20250213,125500,592689710,17290,17290,17290,17290,53
|
||||
20250213,125400,591773340,17300,17290,17300,17290,13
|
||||
20250213,125300,591548560,17290,17290,17290,17290,3
|
||||
20250213,125200,591496690,17300,17290,17300,17290,3
|
||||
20250213,125100,591444810,17300,17300,17300,17290,16
|
||||
20250213,125000,591168030,17300,17290,17300,17290,5
|
||||
20250213,124900,591081550,17300,17290,17300,17290,3
|
||||
20250213,124800,591029670,17290,17290,17290,17290,2
|
||||
20250213,124700,590995090,17300,17290,17300,17290,4
|
||||
20250213,124600,590925910,17290,17280,17290,17280,163
|
||||
20250213,124500,588108640,17280,17280,17280,17280,2
|
||||
20250213,124400,588074080,17280,17280,17280,17280,2
|
||||
20250213,124300,588039520,17280,17280,17280,17280,2
|
||||
20250213,124200,588004960,17280,17280,17280,17280,2
|
||||
20250213,124100,587970400,17280,17280,17280,17280,4
|
||||
20250213,124000,587901280,17280,17280,17280,17280,2
|
||||
20250213,123900,587866720,17290,17280,17290,17280,38
|
||||
20250213,123800,587209780,17280,17280,17280,17280,2
|
||||
20250213,123700,587175220,17280,17280,17280,17280,2
|
||||
20250213,123600,587140660,17280,17280,17280,17280,2
|
||||
20250213,123500,587106100,17280,17280,17280,17280,2
|
||||
20250213,123400,587071540,17280,17280,17280,17280,2
|
||||
20250213,123300,587036980,17300,17270,17300,17270,27
|
||||
20250213,123200,586570570,17270,17260,17270,17260,302
|
||||
20250213,123100,581355050,17260,17260,17260,17260,2
|
||||
20250213,123000,581320530,17270,17260,17270,17260,62
|
||||
20250213,122900,580250400,17270,17260,17270,17260,310
|
||||
20250213,122800,574899360,17260,17260,17260,17260,2
|
||||
20250213,122700,574864840,17270,17260,17270,17260,412
|
||||
20250213,122600,567753380,17260,17260,17260,17260,2
|
||||
20250213,122500,567718860,17270,17260,17270,17260,27
|
||||
20250213,122400,567252590,17260,17260,17270,17260,293
|
||||
20250213,122300,562193400,17270,17260,17270,17260,58
|
||||
20250213,122200,561191760,17260,17260,17260,17260,2
|
||||
20250213,122100,561157240,17260,17260,17260,17260,3
|
||||
20250213,122000,561105460,17270,17260,17270,17260,105
|
||||
20250213,121900,559293130,17270,17260,17270,17260,3
|
||||
20250213,121800,559241340,17270,17260,17270,17260,4
|
||||
20250213,121700,559172280,17270,17270,17270,17260,5
|
||||
20250213,121600,559085950,17270,17270,17270,17260,4
|
||||
20250213,121500,559016890,17270,17260,17270,17260,3
|
||||
20250213,121400,558965100,17270,17260,17270,17260,104
|
||||
20250213,121300,557170040,17270,17270,17280,17270,503
|
||||
20250213,121200,548483210,17270,17270,17270,17270,2
|
||||
20250213,121100,548448670,17270,17270,17270,17270,2
|
||||
20250213,121000,548414130,17280,17280,17280,17280,28
|
||||
20250213,120900,547930290,17280,17280,17280,17270,119
|
||||
20250213,120800,545873990,17270,17270,17270,17270,2
|
||||
20250213,120700,545839450,17270,17270,17270,17270,2
|
||||
20250213,120600,545804910,17270,17280,17280,17270,116
|
||||
20250213,120500,543800450,17290,17280,17290,17280,5
|
||||
20250213,120400,543714040,17280,17280,17280,17280,4
|
||||
20250213,120300,543644920,17280,17280,17280,17280,31
|
||||
20250213,120200,543109240,17310,17310,17310,17310,0
|
||||
20250213,120100,543109240,17310,17310,17310,17310,1
|
||||
20250213,120000,543091930,17320,17310,17320,17310,83
|
||||
20250213,115900,541654520,17300,17310,17310,17300,5
|
||||
20250213,115800,541568000,17310,17320,17320,17310,26
|
||||
20250213,115700,541117930,17310,17310,17310,17310,47
|
||||
20250213,115600,540304360,17310,17310,17310,17310,3
|
||||
20250213,115500,540252430,17310,17310,17310,17310,62
|
||||
20250213,115400,539179210,17310,17300,17310,17300,90
|
||||
20250213,115300,537621360,17300,17300,17300,17300,3
|
||||
20250213,115200,537569460,17300,17300,17300,17300,45
|
||||
20250213,115100,536790960,17300,17300,17300,17300,0
|
||||
20250213,115000,536790960,17300,17280,17300,17280,5
|
||||
20250213,114900,536704500,17290,17290,17290,17290,214
|
||||
20250213,114800,533004440,17280,17280,17280,17280,5
|
||||
20250213,114700,532918040,17280,17300,17300,17280,22
|
||||
20250213,114600,532537840,17280,17300,17300,17280,23
|
||||
20250213,114500,532140160,17300,17300,17300,17300,2
|
||||
20250213,114400,532105560,17300,17300,17300,17300,2
|
||||
20250213,114300,532070960,17300,17300,17300,17300,2
|
||||
20250213,114200,532036360,17290,17300,17300,17290,36
|
||||
20250213,114100,531413900,17310,17300,17310,17300,149
|
||||
20250213,114000,528834750,17280,17280,17280,17280,22
|
||||
20250213,113900,528454590,17300,17300,17300,17300,46
|
||||
20250213,113800,527658790,17300,17280,17300,17270,169
|
||||
20250213,113700,524739730,17300,17290,17300,17290,335
|
||||
20250213,113600,518946570,17290,17290,17290,17290,2
|
||||
20250213,113500,518911990,17300,17300,17300,17300,1
|
||||
20250213,113400,518894690,17300,17310,17310,17300,421
|
||||
20250213,113300,511607200,17310,17310,17310,17310,3
|
||||
20250213,113200,511555270,17310,17310,17320,17310,5
|
||||
20250213,113100,511468710,17320,17320,17320,17320,0
|
||||
20250213,113000,511468710,17320,17320,17320,17320,32
|
||||
20250213,112900,510914470,17320,17320,17320,17320,139
|
||||
20250213,112800,508506990,17320,17310,17320,17300,130
|
||||
20250213,112700,506257670,17320,17320,17320,17320,117
|
||||
20250213,112600,504231230,17310,17310,17310,17300,130
|
||||
20250213,112500,501981980,17300,17300,17300,17300,2
|
||||
20250213,112400,501947380,17300,17300,17300,17300,2
|
||||
20250213,112300,501912780,17300,17290,17300,17290,223
|
||||
20250213,112200,498054900,17290,17290,17290,17290,2
|
||||
20250213,112100,498020320,17290,17290,17290,17290,0
|
||||
20250213,112000,498020320,17290,17290,17290,17290,0
|
||||
20250213,111900,498020320,17290,17300,17300,17290,2
|
||||
20250213,111800,497985730,17270,17270,17270,17270,41
|
||||
20250213,111700,497277660,17270,17270,17270,17270,44
|
||||
20250213,111600,496517780,17270,17270,17270,17270,101
|
||||
20250213,111500,494773510,17280,17270,17280,17260,241
|
||||
20250213,111400,490611250,17280,17280,17280,17280,0
|
||||
20250213,111300,490611250,17280,17280,17280,17280,2
|
||||
20250213,111200,490576690,17280,17280,17280,17280,0
|
||||
20250213,111100,490576690,17280,17280,17280,17280,1
|
||||
20250213,111000,490559410,17290,17290,17290,17270,23
|
||||
20250213,110900,490162120,17280,17280,17280,17280,22
|
||||
20250213,110800,489781960,17280,17290,17290,17280,23
|
||||
20250213,110700,489384510,17300,17300,17300,17300,2
|
||||
20250213,110600,489349910,17280,17300,17300,17280,33
|
||||
20250213,110500,488779650,17280,17280,17280,17280,0
|
||||
20250213,110400,488779650,17280,17280,17280,17280,0
|
||||
20250213,110300,488779650,17280,17290,17290,17280,10
|
||||
20250213,110200,488606840,17280,17280,17280,17280,0
|
||||
20250213,110100,488606840,17280,17290,17290,17280,10
|
||||
20250213,110000,488434030,17300,17300,17300,17300,0
|
||||
20250213,105900,488434030,17300,17300,17300,17300,30
|
||||
20250213,105800,487915030,17300,17300,17300,17300,10
|
||||
20250213,105700,487742030,17300,17280,17300,17270,67
|
||||
20250213,105600,486584530,17280,17280,17280,17280,0
|
||||
20250213,105500,486584530,17280,17280,17280,17280,0
|
||||
20250213,105400,486584530,17280,17230,17280,17230,1910
|
||||
20250213,105300,453599840,17230,17230,17230,17230,138
|
||||
20250213,105200,451222100,17230,17250,17260,17230,167
|
||||
20250213,105100,448343100,17270,17270,17270,17270,6
|
||||
20250213,105000,448239480,17270,17270,17270,17270,1
|
||||
20250213,104900,448222210,17250,17250,17250,17240,51
|
||||
20250213,104800,447342950,17250,17250,17260,17250,51
|
||||
20250213,104700,446463180,17250,17250,17270,17250,22
|
||||
20250213,104600,446083650,17260,17250,17260,17250,16
|
||||
20250213,104500,445807590,17260,17260,17260,17260,5
|
||||
20250213,104400,445721290,17250,17270,17270,17250,68
|
||||
20250213,104300,444548270,17250,17250,17260,17250,157
|
||||
20250213,104200,441838720,17250,17250,17250,17250,72
|
||||
20250213,104100,440596720,17250,17250,17250,17250,0
|
||||
20250213,104000,440596720,17250,17230,17250,17230,27
|
||||
20250213,103900,440131490,17260,17260,17260,17260,0
|
||||
20250213,103800,440131490,17260,17260,17260,17260,0
|
||||
20250213,103700,440131490,17260,17260,17260,17260,1
|
||||
20250213,103600,440114230,17260,17260,17260,17260,6
|
||||
20250213,103500,440010670,17260,17260,17260,17260,0
|
||||
20250213,103400,440010670,17260,17260,17260,17260,1
|
||||
20250213,103300,439993410,17220,17260,17260,17220,75
|
||||
20250213,103200,438699910,17270,17270,17270,17270,15
|
||||
20250213,103100,438440860,17270,17210,17270,17210,19
|
||||
20250213,103000,438113810,17270,17210,17270,17210,70
|
||||
20250213,102900,436908750,17210,17200,17250,17200,481
|
||||
20250213,102800,428621160,17250,17250,17250,17250,72
|
||||
20250213,102700,427379160,17250,17250,17250,17250,38
|
||||
20250213,102600,426723660,17270,17280,17280,17180,877
|
||||
20250213,102500,411642400,17290,17290,17290,17290,0
|
||||
20250213,102400,411642400,17290,17290,17290,17290,50
|
||||
20250213,102300,410777900,17310,17310,17310,17310,0
|
||||
20250213,102200,410777900,17310,17310,17310,17310,14
|
||||
20250213,102100,410535560,17320,17320,17320,17320,1
|
||||
20250213,102000,410518240,17180,17260,17260,17180,3000
|
||||
20250213,101900,358871790,17320,17320,17320,17320,5
|
||||
20250213,101800,358785190,17320,17320,17320,17320,20
|
||||
20250213,101700,358438790,17320,17320,17320,17320,14
|
||||
20250213,101600,358196310,17320,17300,17320,17230,1110
|
||||
20250213,101500,339051420,17310,17310,17310,17310,1
|
||||
20250213,101400,339034110,17320,17320,17320,17320,0
|
||||
20250213,101300,339034110,17320,17320,17320,17320,101
|
||||
20250213,101200,337284790,17330,17330,17330,17330,0
|
||||
20250213,101100,337284790,17330,17330,17330,17330,0
|
||||
20250213,101000,337284790,17330,17320,17330,17320,101
|
||||
20250213,100900,335535460,17330,17320,17340,17250,352
|
||||
20250213,100800,329447980,17340,17340,17340,17340,0
|
||||
20250213,100700,329447980,17340,17340,17340,17340,0
|
||||
20250213,100600,329447980,17340,17340,17340,17340,0
|
||||
20250213,100500,329447980,17340,17300,17340,17300,2
|
||||
20250213,100400,329413340,17230,17230,17230,17230,0
|
||||
20250213,100300,329413340,17230,17320,17330,17230,241
|
||||
20250213,100200,325247420,17320,17320,17320,17320,15
|
||||
20250213,100100,324987620,17320,17270,17320,17220,1121
|
||||
20250213,100000,305655680,17320,17310,17320,17310,8
|
||||
20250213,095900,305517190,17310,17310,17310,17310,1
|
||||
20250213,095800,305499880,17270,17270,17270,17270,50
|
||||
20250213,095700,304636380,17260,17310,17310,17250,9
|
||||
20250213,095600,304481030,17250,17270,17270,17250,18
|
||||
20250213,095500,304170290,17300,17300,17300,17300,11
|
||||
20250213,095400,303979990,17300,17320,17320,17300,17
|
||||
20250213,095300,303685670,17240,17240,17240,17240,0
|
||||
20250213,095200,303685670,17240,17290,17310,17240,1019
|
||||
20250213,095100,286116840,17290,17250,17290,17240,334
|
||||
20250213,095000,280358230,17280,17250,17280,17240,561
|
||||
20250213,094900,270680320,17250,17290,17290,17250,188
|
||||
20250213,094800,267437000,17250,17270,17270,17250,118
|
||||
20250213,094700,265399400,17280,17290,17290,17280,16
|
||||
20250213,094600,265122860,17290,17290,17290,17290,11
|
||||
20250213,094500,264932670,17290,17290,17290,17290,6
|
||||
20250213,094400,264828930,17290,17280,17290,17280,86
|
||||
20250213,094300,263342420,17280,17280,17280,17280,3
|
||||
20250213,094200,263290580,17240,17250,17250,17240,308
|
||||
20250213,094100,257980610,17280,17280,17280,17280,0
|
||||
20250213,094000,257980610,17280,17240,17280,17230,331
|
||||
20250213,093900,252275890,17240,17240,17240,17240,116
|
||||
20250213,093800,250276050,17240,17300,17300,17240,662
|
||||
20250213,093700,238860590,17250,17300,17310,17250,169
|
||||
20250213,093600,235944470,17250,17250,17270,17250,124
|
||||
20250213,093500,233804790,17310,17310,17310,17310,8
|
||||
20250213,093400,233666310,17310,17310,17310,17310,18
|
||||
20250213,093300,233354730,17310,17260,17310,17250,52
|
||||
20250213,093200,232457580,17320,17320,17320,17320,8
|
||||
20250213,093100,232319020,17320,17280,17320,17260,435
|
||||
20250213,093000,224809240,17330,17330,17330,17330,0
|
||||
20250213,092900,224809240,17330,17330,17330,17330,1
|
||||
20250213,092800,224791910,17270,17270,17270,17270,112
|
||||
20250213,092700,222857670,17340,17340,17340,17340,5
|
||||
20250213,092600,222770970,17230,17280,17280,17230,1604
|
||||
20250213,092500,195086320,17360,17290,17360,17280,409
|
||||
20250213,092400,188017330,17290,17390,17390,17290,923
|
||||
20250213,092300,172041520,17320,17390,17390,17320,140
|
||||
20250213,092200,169615130,17330,17340,17340,17330,60
|
||||
20250213,092100,168575200,17330,17330,17330,17330,10
|
||||
20250213,092000,168401900,17400,17400,17410,17400,153
|
||||
20250213,091900,165739340,17320,17380,17400,17320,151
|
||||
20250213,091800,163115030,17390,17390,17390,17300,180
|
||||
20250213,091700,159989150,17400,17330,17400,17330,26
|
||||
20250213,091600,159538290,17400,17360,17410,17300,464
|
||||
20250213,091500,151488180,17420,17420,17420,17420,40
|
||||
20250213,091400,150791380,17420,17420,17430,17410,17
|
||||
20250213,091300,150495270,17420,17400,17420,17350,648
|
||||
20250213,091200,139221050,17410,17420,17420,17410,20
|
||||
20250213,091100,138872810,17430,17420,17430,17420,150
|
||||
20250213,091000,136258810,17430,17430,17460,17430,517
|
||||
20250213,090900,127239880,17430,17390,17440,17380,833
|
||||
20250213,090800,112740630,17280,17370,17390,17280,405
|
||||
20250213,090700,105709390,17340,17350,17350,17340,278
|
||||
20250213,090600,100886150,17360,17350,17370,17340,419
|
||||
20250213,090500,93613710,17350,17320,17380,17310,293
|
||||
20250213,090400,88534280,17200,17280,17280,17200,2075
|
||||
20250213,090300,52793710,17270,17280,17280,17270,350
|
||||
20250213,090200,46748910,17270,17270,17340,17270,43
|
||||
20250213,090100,46004690,17360,17330,17370,17330,557
|
||||
20250213,090000,36342970,17350,17270,17350,17270,2104
|
||||
|
Reference in New Issue
Block a user