Update 2025-02-13 2830 candle_min
This commit is contained in:
646
064800/min/candle-20250213.csv
Normal file
646
064800/min/candle-20250213.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,194300,660541313,1268,1268,1268,1268,0
|
||||
20250213,194200,660541313,1268,1268,1268,1268,0
|
||||
20250213,194100,660541313,1268,1268,1268,1268,0
|
||||
20250213,194000,660541313,1268,1268,1268,1268,0
|
||||
20250213,193900,660541313,1268,1268,1268,1268,0
|
||||
20250213,193800,660541313,1268,1268,1268,1268,0
|
||||
20250213,193700,660541313,1268,1268,1268,1268,0
|
||||
20250213,193600,660541313,1268,1268,1268,1268,0
|
||||
20250213,193500,660541313,1268,1268,1268,1268,0
|
||||
20250213,193400,660541313,1268,1268,1268,1268,0
|
||||
20250213,193300,660541313,1268,1268,1268,1268,0
|
||||
20250213,193200,660541313,1268,1268,1268,1268,0
|
||||
20250213,193100,660541313,1268,1268,1268,1268,0
|
||||
20250213,193000,660541313,1268,1268,1268,1268,0
|
||||
20250213,192900,660541313,1268,1268,1268,1268,0
|
||||
20250213,192800,660541313,1268,1268,1268,1268,0
|
||||
20250213,192700,660541313,1268,1268,1268,1268,0
|
||||
20250213,192600,660541313,1268,1268,1268,1268,0
|
||||
20250213,192500,660541313,1268,1268,1268,1268,0
|
||||
20250213,192400,660541313,1268,1268,1268,1268,0
|
||||
20250213,192300,660541313,1268,1268,1268,1268,0
|
||||
20250213,192200,660541313,1268,1268,1268,1268,0
|
||||
20250213,192100,660541313,1268,1268,1268,1268,0
|
||||
20250213,192000,660541313,1268,1268,1268,1268,0
|
||||
20250213,191900,660541313,1268,1268,1268,1268,0
|
||||
20250213,191800,660541313,1268,1268,1268,1268,0
|
||||
20250213,191700,660541313,1268,1268,1268,1268,0
|
||||
20250213,191600,660541313,1268,1268,1268,1268,0
|
||||
20250213,191500,660541313,1268,1268,1268,1268,0
|
||||
20250213,191400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,191300,660541313,1268,1268,1268,1268,0
|
||||
20250213,191200,660541313,1268,1268,1268,1268,0
|
||||
20250213,191100,660541313,1268,1268,1268,1268,0
|
||||
20250213,191000,660541313,1268,1268,1268,1268,0
|
||||
20250213,190900,660541313,1268,1268,1268,1268,0
|
||||
20250213,190800,660541313,1268,1268,1268,1268,0
|
||||
20250213,190700,660541313,1268,1268,1268,1268,0
|
||||
20250213,190600,660541313,1268,1268,1268,1268,0
|
||||
20250213,190500,660541313,1268,1268,1268,1268,0
|
||||
20250213,190400,660541313,1268,1268,1268,1268,0
|
||||
20250213,190300,660541313,1268,1268,1268,1268,0
|
||||
20250213,190200,660541313,1268,1268,1268,1268,0
|
||||
20250213,190100,660541313,1268,1268,1268,1268,0
|
||||
20250213,190000,660541313,1268,1268,1268,1268,0
|
||||
20250213,185900,660541313,1268,1268,1268,1268,0
|
||||
20250213,185800,660541313,1268,1268,1268,1268,0
|
||||
20250213,185700,660541313,1268,1268,1268,1268,0
|
||||
20250213,185600,660541313,1268,1268,1268,1268,0
|
||||
20250213,185500,660541313,1268,1268,1268,1268,0
|
||||
20250213,185400,660541313,1268,1268,1268,1268,0
|
||||
20250213,185300,660541313,1268,1268,1268,1268,0
|
||||
20250213,185200,660541313,1268,1268,1268,1268,0
|
||||
20250213,185100,660541313,1268,1268,1268,1268,0
|
||||
20250213,185000,660541313,1268,1268,1268,1268,0
|
||||
20250213,184900,660541313,1268,1268,1268,1268,0
|
||||
20250213,184800,660541313,1268,1268,1268,1268,0
|
||||
20250213,184700,660541313,1268,1268,1268,1268,0
|
||||
20250213,184600,660541313,1268,1268,1268,1268,0
|
||||
20250213,184500,660541313,1268,1268,1268,1268,0
|
||||
20250213,184400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,184300,660541313,1268,1268,1268,1268,0
|
||||
20250213,184200,660541313,1268,1268,1268,1268,0
|
||||
20250213,184100,660541313,1268,1268,1268,1268,0
|
||||
20250213,184000,660541313,1268,1268,1268,1268,0
|
||||
20250213,183900,660541313,1268,1268,1268,1268,0
|
||||
20250213,183800,660541313,1268,1268,1268,1268,0
|
||||
20250213,183700,660541313,1268,1268,1268,1268,0
|
||||
20250213,183600,660541313,1268,1268,1268,1268,0
|
||||
20250213,183500,660541313,1268,1268,1268,1268,0
|
||||
20250213,183400,660541313,1268,1268,1268,1268,0
|
||||
20250213,183300,660541313,1268,1268,1268,1268,0
|
||||
20250213,183200,660541313,1268,1268,1268,1268,0
|
||||
20250213,183100,660541313,1268,1268,1268,1268,0
|
||||
20250213,183000,660541313,1268,1268,1268,1268,0
|
||||
20250213,182900,660541313,1268,1268,1268,1268,0
|
||||
20250213,182800,660541313,1268,1268,1268,1268,0
|
||||
20250213,182700,660541313,1268,1268,1268,1268,0
|
||||
20250213,182600,660541313,1268,1268,1268,1268,0
|
||||
20250213,182500,660541313,1268,1268,1268,1268,0
|
||||
20250213,182400,660541313,1268,1268,1268,1268,0
|
||||
20250213,182300,660541313,1268,1268,1268,1268,0
|
||||
20250213,182200,660541313,1268,1268,1268,1268,0
|
||||
20250213,182100,660541313,1268,1268,1268,1268,0
|
||||
20250213,182000,660541313,1268,1268,1268,1268,0
|
||||
20250213,181900,660541313,1268,1268,1268,1268,0
|
||||
20250213,181800,660541313,1268,1268,1268,1268,0
|
||||
20250213,181700,660541313,1268,1268,1268,1268,0
|
||||
20250213,181600,660541313,1268,1268,1268,1268,0
|
||||
20250213,181500,660541313,1268,1268,1268,1268,0
|
||||
20250213,181400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,181300,660541313,1268,1268,1268,1268,0
|
||||
20250213,181200,660541313,1268,1268,1268,1268,0
|
||||
20250213,181100,660541313,1268,1268,1268,1268,0
|
||||
20250213,181000,660541313,1268,1268,1268,1268,0
|
||||
20250213,180900,660541313,1268,1268,1268,1268,0
|
||||
20250213,180800,660541313,1268,1268,1268,1268,0
|
||||
20250213,180700,660541313,1268,1268,1268,1268,0
|
||||
20250213,180600,660541313,1268,1268,1268,1268,0
|
||||
20250213,180500,660541313,1268,1268,1268,1268,0
|
||||
20250213,180400,660541313,1268,1268,1268,1268,0
|
||||
20250213,180300,660541313,1268,1268,1268,1268,0
|
||||
20250213,180200,660541313,1268,1268,1268,1268,0
|
||||
20250213,180100,660541313,1268,1268,1268,1268,0
|
||||
20250213,180000,660541313,1268,1268,1268,1268,0
|
||||
20250213,175900,660541313,1268,1268,1268,1268,0
|
||||
20250213,175800,660541313,1268,1268,1268,1268,0
|
||||
20250213,175700,660541313,1268,1268,1268,1268,0
|
||||
20250213,175600,660541313,1268,1268,1268,1268,0
|
||||
20250213,175500,660541313,1268,1268,1268,1268,0
|
||||
20250213,175400,660541313,1268,1268,1268,1268,0
|
||||
20250213,175300,660541313,1268,1268,1268,1268,0
|
||||
20250213,175200,660541313,1268,1268,1268,1268,0
|
||||
20250213,175100,660541313,1268,1268,1268,1268,0
|
||||
20250213,175000,660541313,1268,1268,1268,1268,0
|
||||
20250213,174900,660541313,1268,1268,1268,1268,0
|
||||
20250213,174800,660541313,1268,1268,1268,1268,0
|
||||
20250213,174700,660541313,1268,1268,1268,1268,0
|
||||
20250213,174600,660541313,1268,1268,1268,1268,0
|
||||
20250213,174500,660541313,1268,1268,1268,1268,0
|
||||
20250213,174400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,174300,660541313,1268,1268,1268,1268,0
|
||||
20250213,174200,660541313,1268,1268,1268,1268,0
|
||||
20250213,174100,660541313,1268,1268,1268,1268,0
|
||||
20250213,174000,660541313,1268,1268,1268,1268,0
|
||||
20250213,173900,660541313,1268,1268,1268,1268,0
|
||||
20250213,173800,660541313,1268,1268,1268,1268,0
|
||||
20250213,173700,660541313,1268,1268,1268,1268,0
|
||||
20250213,173600,660541313,1268,1268,1268,1268,0
|
||||
20250213,173500,660541313,1268,1268,1268,1268,0
|
||||
20250213,173400,660541313,1268,1268,1268,1268,0
|
||||
20250213,173300,660541313,1268,1268,1268,1268,0
|
||||
20250213,173200,660541313,1268,1268,1268,1268,0
|
||||
20250213,173100,660541313,1268,1268,1268,1268,0
|
||||
20250213,173000,660541313,1268,1268,1268,1268,0
|
||||
20250213,172900,660541313,1268,1268,1268,1268,0
|
||||
20250213,172800,660541313,1268,1268,1268,1268,0
|
||||
20250213,172700,660541313,1268,1268,1268,1268,0
|
||||
20250213,172600,660541313,1268,1268,1268,1268,0
|
||||
20250213,172500,660541313,1268,1268,1268,1268,0
|
||||
20250213,172400,660541313,1268,1268,1268,1268,0
|
||||
20250213,172300,660541313,1268,1268,1268,1268,0
|
||||
20250213,172200,660541313,1268,1268,1268,1268,0
|
||||
20250213,172100,660541313,1268,1268,1268,1268,0
|
||||
20250213,172000,660541313,1268,1268,1268,1268,0
|
||||
20250213,171900,660541313,1268,1268,1268,1268,0
|
||||
20250213,171800,660541313,1268,1268,1268,1268,0
|
||||
20250213,171700,660541313,1268,1268,1268,1268,0
|
||||
20250213,171600,660541313,1268,1268,1268,1268,0
|
||||
20250213,171500,660541313,1268,1268,1268,1268,0
|
||||
20250213,171400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,171300,660541313,1268,1268,1268,1268,0
|
||||
20250213,171200,660541313,1268,1268,1268,1268,0
|
||||
20250213,171100,660541313,1268,1268,1268,1268,0
|
||||
20250213,171000,660541313,1268,1268,1268,1268,0
|
||||
20250213,170900,660541313,1268,1268,1268,1268,0
|
||||
20250213,170800,660541313,1268,1268,1268,1268,0
|
||||
20250213,170700,660541313,1268,1268,1268,1268,0
|
||||
20250213,170600,660541313,1268,1268,1268,1268,0
|
||||
20250213,170500,660541313,1268,1268,1268,1268,0
|
||||
20250213,170400,660541313,1268,1268,1268,1268,0
|
||||
20250213,170300,660541313,1268,1268,1268,1268,0
|
||||
20250213,170200,660541313,1268,1268,1268,1268,0
|
||||
20250213,170100,660541313,1268,1268,1268,1268,0
|
||||
20250213,170000,660541313,1268,1268,1268,1268,0
|
||||
20250213,165900,660541313,1268,1268,1268,1268,0
|
||||
20250213,165800,660541313,1268,1268,1268,1268,0
|
||||
20250213,165700,660541313,1268,1268,1268,1268,0
|
||||
20250213,165600,660541313,1268,1268,1268,1268,0
|
||||
20250213,165500,660541313,1268,1268,1268,1268,0
|
||||
20250213,165400,660541313,1268,1268,1268,1268,0
|
||||
20250213,165300,660541313,1268,1268,1268,1268,0
|
||||
20250213,165200,660541313,1268,1268,1268,1268,0
|
||||
20250213,165100,660541313,1268,1268,1268,1268,0
|
||||
20250213,165000,660541313,1268,1268,1268,1268,0
|
||||
20250213,164900,660541313,1268,1268,1268,1268,0
|
||||
20250213,164800,660541313,1268,1268,1268,1268,0
|
||||
20250213,164700,660541313,1268,1268,1268,1268,0
|
||||
20250213,164600,660541313,1268,1268,1268,1268,0
|
||||
20250213,164500,660541313,1268,1268,1268,1268,0
|
||||
20250213,164400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,164300,660541313,1268,1268,1268,1268,0
|
||||
20250213,164200,660541313,1268,1268,1268,1268,0
|
||||
20250213,164100,660541313,1268,1268,1268,1268,0
|
||||
20250213,164000,660541313,1268,1268,1268,1268,0
|
||||
20250213,163900,660541313,1268,1268,1268,1268,0
|
||||
20250213,163800,660541313,1268,1268,1268,1268,0
|
||||
20250213,163700,660541313,1268,1268,1268,1268,0
|
||||
20250213,163600,660541313,1268,1268,1268,1268,0
|
||||
20250213,163500,660541313,1268,1268,1268,1268,0
|
||||
20250213,163400,660541313,1268,1268,1268,1268,0
|
||||
20250213,163300,660541313,1268,1268,1268,1268,0
|
||||
20250213,163200,660541313,1268,1268,1268,1268,0
|
||||
20250213,163100,660541313,1268,1268,1268,1268,0
|
||||
20250213,163000,660541313,1268,1268,1268,1268,0
|
||||
20250213,162900,660541313,1268,1268,1268,1268,0
|
||||
20250213,162800,660541313,1268,1268,1268,1268,0
|
||||
20250213,162700,660541313,1268,1268,1268,1268,0
|
||||
20250213,162600,660541313,1268,1268,1268,1268,0
|
||||
20250213,162500,660541313,1268,1268,1268,1268,0
|
||||
20250213,162400,660541313,1268,1268,1268,1268,0
|
||||
20250213,162300,660541313,1268,1268,1268,1268,0
|
||||
20250213,162200,660541313,1268,1268,1268,1268,0
|
||||
20250213,162100,660541313,1268,1268,1268,1268,0
|
||||
20250213,162000,660541313,1268,1268,1268,1268,0
|
||||
20250213,161900,660541313,1268,1268,1268,1268,0
|
||||
20250213,161800,660541313,1268,1268,1268,1268,0
|
||||
20250213,161700,660541313,1268,1268,1268,1268,0
|
||||
20250213,161600,660541313,1268,1268,1268,1268,0
|
||||
20250213,161500,660541313,1268,1268,1268,1268,0
|
||||
20250213,161400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,161300,660541313,1268,1268,1268,1268,0
|
||||
20250213,161200,660541313,1268,1268,1268,1268,0
|
||||
20250213,161100,660541313,1268,1268,1268,1268,0
|
||||
20250213,161000,660541313,1268,1268,1268,1268,0
|
||||
20250213,160900,660541313,1268,1268,1268,1268,0
|
||||
20250213,160800,660541313,1268,1268,1268,1268,0
|
||||
20250213,160700,660541313,1268,1268,1268,1268,0
|
||||
20250213,160600,660541313,1268,1268,1268,1268,0
|
||||
20250213,160500,660541313,1268,1268,1268,1268,0
|
||||
20250213,160400,660541313,1268,1268,1268,1268,0
|
||||
20250213,160300,660541313,1268,1268,1268,1268,0
|
||||
20250213,160200,660541313,1268,1268,1268,1268,0
|
||||
20250213,160100,660541313,1268,1268,1268,1268,0
|
||||
20250213,160000,660541313,1268,1268,1268,1268,0
|
||||
20250213,155900,660541313,1268,1268,1268,1268,0
|
||||
20250213,155800,660541313,1268,1268,1268,1268,0
|
||||
20250213,155700,660541313,1268,1268,1268,1268,0
|
||||
20250213,155600,660541313,1268,1268,1268,1268,0
|
||||
20250213,155500,660541313,1268,1268,1268,1268,0
|
||||
20250213,155400,660541313,1268,1268,1268,1268,0
|
||||
20250213,155300,660541313,1268,1268,1268,1268,0
|
||||
20250213,155200,660541313,1268,1268,1268,1268,0
|
||||
20250213,155100,660541313,1268,1268,1268,1268,0
|
||||
20250213,155000,660541313,1268,1268,1268,1268,0
|
||||
20250213,154900,660541313,1268,1268,1268,1268,0
|
||||
20250213,154800,660541313,1268,1268,1268,1268,0
|
||||
20250213,154700,660541313,1268,1268,1268,1268,0
|
||||
20250213,154600,660541313,1268,1268,1268,1268,0
|
||||
20250213,154500,660541313,1268,1268,1268,1268,0
|
||||
20250213,154400,660541313,1268,1268,1268,1268,24923
|
||||
20250213,154300,660541313,1268,1268,1268,1268,0
|
||||
20250213,154200,660541313,1268,1268,1268,1268,0
|
||||
20250213,154100,660541313,1268,1268,1268,1268,0
|
||||
20250213,154000,660541313,1268,1268,1268,1268,0
|
||||
20250213,153900,660541313,1268,1268,1268,1268,0
|
||||
20250213,153800,660541313,1268,1268,1268,1268,0
|
||||
20250213,153700,660541313,1268,1268,1268,1268,0
|
||||
20250213,153600,660541313,1268,1268,1268,1268,0
|
||||
20250213,153500,660541313,1268,1268,1268,1268,0
|
||||
20250213,153400,660541313,1268,1268,1268,1268,0
|
||||
20250213,153300,660541313,1268,1268,1268,1268,0
|
||||
20250213,153200,660541313,1268,1268,1268,1268,0
|
||||
20250213,153100,660541313,1268,1268,1268,1268,0
|
||||
20250213,153000,660541313,1268,1268,1268,1268,24923
|
||||
20250213,152900,628938949,1268,1268,1268,1268,0
|
||||
20250213,152800,628938949,1268,1268,1268,1268,0
|
||||
20250213,152700,628938949,1268,1268,1268,1268,0
|
||||
20250213,152600,628938949,1268,1268,1268,1268,0
|
||||
20250213,152500,628938949,1268,1268,1268,1268,0
|
||||
20250213,152400,628938949,1268,1268,1268,1268,0
|
||||
20250213,152300,628938949,1268,1268,1268,1268,0
|
||||
20250213,152200,628938949,1268,1268,1268,1268,0
|
||||
20250213,152100,628938949,1268,1268,1268,1268,0
|
||||
20250213,152000,628938949,1268,1268,1268,1268,0
|
||||
20250213,151900,628938949,1268,1269,1269,1268,1431
|
||||
20250213,151800,627123011,1268,1270,1270,1263,874
|
||||
20250213,151700,626015599,1269,1269,1269,1269,1
|
||||
20250213,151600,626014330,1269,1269,1271,1269,23396
|
||||
20250213,151500,596318670,1269,1265,1269,1260,2994
|
||||
20250213,151400,592527385,1268,1268,1268,1268,110
|
||||
20250213,151300,592387905,1268,1267,1268,1267,139
|
||||
20250213,151200,592211670,1265,1265,1265,1265,0
|
||||
20250213,151100,592211670,1265,1269,1269,1265,302
|
||||
20250213,151000,591828840,1269,1269,1269,1269,0
|
||||
20250213,150900,591828840,1269,1265,1269,1265,1242
|
||||
20250213,150800,590253809,1265,1265,1265,1265,182
|
||||
20250213,150700,590023579,1267,1267,1268,1267,227
|
||||
20250213,150600,589735969,1266,1263,1266,1263,2964
|
||||
20250213,150500,585987775,1263,1263,1263,1263,364
|
||||
20250213,150400,585528043,1265,1264,1265,1264,820
|
||||
20250213,150300,584491343,1257,1257,1257,1257,0
|
||||
20250213,150200,584491343,1257,1258,1258,1257,5545
|
||||
20250213,150100,577515996,1264,1264,1264,1264,0
|
||||
20250213,150000,577515996,1264,1264,1264,1264,0
|
||||
20250213,145900,577515996,1264,1264,1264,1264,158
|
||||
20250213,145800,577316284,1264,1264,1264,1264,57
|
||||
20250213,145700,577244236,1265,1265,1265,1265,10
|
||||
20250213,145600,577231586,1265,1265,1265,1265,0
|
||||
20250213,145500,577231586,1265,1264,1265,1264,23
|
||||
20250213,145400,577202495,1251,1251,1251,1251,0
|
||||
20250213,145300,577202495,1251,1251,1251,1251,3
|
||||
20250213,145200,577198742,1267,1267,1267,1267,1
|
||||
20250213,145100,577197475,1251,1251,1251,1251,1
|
||||
20250213,145000,577196224,1269,1265,1269,1226,37976
|
||||
20250213,144900,529833541,1266,1269,1270,1266,2270
|
||||
20250213,144800,526955795,1269,1268,1269,1268,789
|
||||
20250213,144700,525955333,1269,1268,1269,1265,6892
|
||||
20250213,144600,517233446,1269,1269,1269,1269,570
|
||||
20250213,144500,516510116,1269,1269,1269,1269,1000
|
||||
20250213,144400,515241116,1272,1272,1272,1272,0
|
||||
20250213,144300,515241116,1272,1273,1273,1269,2502
|
||||
20250213,144200,512065053,1270,1270,1270,1270,13
|
||||
20250213,144100,512048543,1269,1269,1269,1269,0
|
||||
20250213,144000,512048543,1269,1269,1269,1269,210
|
||||
20250213,143900,511782053,1269,1269,1269,1269,0
|
||||
20250213,143800,511782053,1269,1269,1269,1269,0
|
||||
20250213,143700,511782053,1269,1269,1269,1269,346
|
||||
20250213,143600,511342979,1269,1271,1271,1267,3345
|
||||
20250213,143500,507103261,1274,1274,1274,1274,1003
|
||||
20250213,143400,505825439,1271,1271,1271,1271,484
|
||||
20250213,143300,505210275,1271,1271,1271,1271,16
|
||||
20250213,143200,505189939,1271,1272,1272,1271,391
|
||||
20250213,143100,504692977,1272,1274,1274,1272,3234
|
||||
20250213,143000,500578063,1274,1274,1274,1274,785
|
||||
20250213,142900,499577973,1275,1275,1275,1275,0
|
||||
20250213,142800,499577973,1275,1275,1275,1275,748
|
||||
20250213,142700,498624273,1275,1276,1276,1275,611
|
||||
20250213,142600,497844644,1276,1278,1278,1276,1236
|
||||
20250213,142500,496265973,1280,1280,1280,1280,243
|
||||
20250213,142400,495954933,1281,1279,1284,1279,4355
|
||||
20250213,142300,490377705,1280,1275,1280,1275,12793
|
||||
20250213,142200,474031652,1275,1278,1278,1275,664
|
||||
20250213,142100,473184110,1279,1279,1279,1279,511
|
||||
20250213,142000,472530541,1280,1274,1280,1274,789
|
||||
20250213,141900,471525331,1280,1279,1280,1279,4600
|
||||
20250213,141800,465637351,1280,1280,1280,1280,0
|
||||
20250213,141700,465637351,1280,1273,1280,1273,20177
|
||||
20250213,141600,439884749,1276,1276,1276,1276,100
|
||||
20250213,141500,439757149,1277,1277,1277,1277,5726
|
||||
20250213,141400,432445047,1278,1277,1278,1277,5877
|
||||
20250213,141300,424937017,1277,1274,1277,1274,11533
|
||||
20250213,141200,410238701,1274,1272,1274,1272,4
|
||||
20250213,141100,410233608,1264,1264,1275,1264,24556
|
||||
20250213,141000,379072830,1264,1264,1264,1264,0
|
||||
20250213,140900,379072830,1264,1264,1264,1264,0
|
||||
20250213,140800,379072830,1264,1264,1264,1264,117
|
||||
20250213,140700,378924942,1264,1264,1264,1264,0
|
||||
20250213,140600,378924942,1264,1260,1264,1260,15076
|
||||
20250213,140500,359898398,1260,1260,1260,1260,1148
|
||||
20250213,140400,358451918,1260,1260,1260,1260,0
|
||||
20250213,140300,358451918,1260,1260,1260,1260,0
|
||||
20250213,140200,358451918,1260,1260,1260,1260,0
|
||||
20250213,140100,358451918,1260,1260,1260,1260,0
|
||||
20250213,140000,358451918,1260,1260,1260,1260,0
|
||||
20250213,135900,358451918,1260,1260,1260,1260,0
|
||||
20250213,135800,358451918,1260,1260,1260,1260,0
|
||||
20250213,135700,358451918,1260,1260,1260,1260,1778
|
||||
20250213,135600,356211638,1260,1255,1260,1255,1000
|
||||
20250213,135500,354952508,1255,1255,1255,1255,2
|
||||
20250213,135400,354949998,1255,1255,1255,1255,0
|
||||
20250213,135300,354949998,1255,1255,1255,1255,0
|
||||
20250213,135200,354949998,1255,1253,1255,1253,10
|
||||
20250213,135100,354937466,1255,1255,1255,1253,123
|
||||
20250213,135000,354783209,1254,1254,1254,1254,100
|
||||
20250213,134900,354657809,1260,1254,1260,1254,8
|
||||
20250213,134800,354647771,1254,1254,1254,1254,0
|
||||
20250213,134700,354647771,1254,1254,1254,1254,1
|
||||
20250213,134600,354646517,1260,1260,1260,1260,0
|
||||
20250213,134500,354646517,1260,1260,1260,1260,0
|
||||
20250213,134400,354646517,1260,1260,1260,1260,0
|
||||
20250213,134300,354646517,1260,1260,1260,1260,0
|
||||
20250213,134200,354646517,1260,1260,1260,1260,0
|
||||
20250213,134100,354646517,1260,1260,1260,1260,2
|
||||
20250213,134000,354643997,1253,1253,1253,1253,2091
|
||||
20250213,133900,352023974,1253,1253,1253,1253,86
|
||||
20250213,133800,351916216,1261,1261,1261,1261,0
|
||||
20250213,133700,351916216,1261,1252,1261,1240,10300
|
||||
20250213,133600,339082124,1261,1261,1261,1261,0
|
||||
20250213,133500,339082124,1261,1250,1261,1250,8440
|
||||
20250213,133400,328458944,1257,1252,1257,1252,6299
|
||||
20250213,133300,320556680,1252,1252,1253,1252,519
|
||||
20250213,133200,319906873,1253,1253,1253,1253,0
|
||||
20250213,133100,319906873,1253,1253,1253,1253,0
|
||||
20250213,133000,319906873,1253,1253,1253,1253,0
|
||||
20250213,132900,319906873,1253,1253,1253,1253,0
|
||||
20250213,132800,319906873,1253,1253,1253,1253,0
|
||||
20250213,132700,319906873,1253,1253,1253,1253,0
|
||||
20250213,132600,319906873,1253,1253,1253,1253,0
|
||||
20250213,132500,319906873,1253,1253,1253,1253,0
|
||||
20250213,132400,319906873,1253,1253,1253,1253,1432
|
||||
20250213,132300,318112577,1255,1255,1255,1255,0
|
||||
20250213,132200,318112577,1255,1255,1255,1255,0
|
||||
20250213,132100,318112577,1255,1255,1255,1255,0
|
||||
20250213,132000,318112577,1255,1255,1255,1255,96
|
||||
20250213,131900,317992097,1255,1255,1255,1255,0
|
||||
20250213,131800,317992097,1255,1255,1255,1255,0
|
||||
20250213,131700,317992097,1255,1250,1255,1250,51
|
||||
20250213,131600,317928342,1250,1250,1250,1250,0
|
||||
20250213,131500,317928342,1250,1251,1251,1250,505
|
||||
20250213,131400,317297048,1251,1251,1251,1251,0
|
||||
20250213,131300,317297048,1251,1251,1251,1251,16
|
||||
20250213,131200,317277032,1253,1253,1253,1253,0
|
||||
20250213,131100,317277032,1253,1253,1253,1252,1058
|
||||
20250213,131000,315951905,1256,1256,1256,1256,0
|
||||
20250213,130900,315951905,1256,1256,1256,1256,0
|
||||
20250213,130800,315951905,1256,1256,1256,1256,0
|
||||
20250213,130700,315951905,1256,1256,1256,1256,0
|
||||
20250213,130600,315951905,1256,1256,1256,1256,0
|
||||
20250213,130500,315951905,1256,1256,1256,1256,0
|
||||
20250213,130400,315951905,1256,1256,1256,1256,0
|
||||
20250213,130300,315951905,1256,1256,1256,1256,597
|
||||
20250213,130200,315202073,1252,1252,1252,1252,0
|
||||
20250213,130100,315202073,1252,1252,1252,1252,0
|
||||
20250213,130000,315202073,1252,1252,1252,1252,50
|
||||
20250213,125900,315139473,1252,1252,1252,1252,200
|
||||
20250213,125800,314889073,1252,1252,1252,1252,0
|
||||
20250213,125700,314889073,1252,1252,1252,1252,0
|
||||
20250213,125600,314889073,1252,1252,1252,1252,0
|
||||
20250213,125500,314889073,1252,1253,1256,1252,1144
|
||||
20250213,125400,313455713,1256,1256,1256,1256,0
|
||||
20250213,125300,313455713,1256,1256,1256,1256,0
|
||||
20250213,125200,313455713,1256,1255,1256,1255,1530
|
||||
20250213,125100,311534048,1256,1256,1256,1256,0
|
||||
20250213,125000,311534048,1256,1252,1256,1252,2635
|
||||
20250213,124900,308234933,1252,1252,1252,1252,0
|
||||
20250213,124800,308234933,1252,1252,1252,1252,20
|
||||
20250213,124700,308209893,1248,1248,1248,1248,0
|
||||
20250213,124600,308209893,1248,1252,1252,1248,4508
|
||||
20250213,124500,302565888,1250,1248,1250,1248,288
|
||||
20250213,124400,302206442,1250,1250,1250,1250,0
|
||||
20250213,124300,302206442,1250,1250,1250,1250,0
|
||||
20250213,124200,302206442,1250,1250,1250,1250,0
|
||||
20250213,124100,302206442,1250,1250,1250,1250,0
|
||||
20250213,124000,302206442,1250,1250,1250,1250,0
|
||||
20250213,123900,302206442,1250,1250,1250,1250,0
|
||||
20250213,123800,302206442,1250,1250,1250,1250,0
|
||||
20250213,123700,302206442,1250,1250,1250,1250,0
|
||||
20250213,123600,302206442,1250,1250,1250,1250,0
|
||||
20250213,123500,302206442,1250,1250,1250,1250,694
|
||||
20250213,123400,301338942,1252,1252,1252,1252,688
|
||||
20250213,123300,300477566,1253,1253,1253,1253,161
|
||||
20250213,123200,300275833,1256,1256,1256,1256,2
|
||||
20250213,123100,300273321,1253,1254,1254,1253,108
|
||||
20250213,123000,300137897,1257,1257,1257,1257,0
|
||||
20250213,122900,300137897,1257,1257,1257,1257,0
|
||||
20250213,122800,300137897,1257,1257,1257,1257,0
|
||||
20250213,122700,300137897,1257,1257,1257,1257,0
|
||||
20250213,122600,300137897,1257,1257,1257,1257,0
|
||||
20250213,122500,300137897,1257,1257,1257,1257,107
|
||||
20250213,122400,300003398,1258,1258,1258,1258,1
|
||||
20250213,122300,300002140,1259,1259,1259,1259,0
|
||||
20250213,122200,300002140,1259,1259,1259,1259,1
|
||||
20250213,122100,300000881,1252,1252,1252,1252,2
|
||||
20250213,122000,299998377,1252,1252,1252,1252,0
|
||||
20250213,121900,299998377,1252,1252,1252,1252,4
|
||||
20250213,121800,299993369,1260,1260,1260,1260,120
|
||||
20250213,121700,299842169,1260,1260,1260,1260,0
|
||||
20250213,121600,299842169,1260,1260,1260,1260,17
|
||||
20250213,121500,299820749,1261,1261,1261,1261,0
|
||||
20250213,121400,299820749,1261,1261,1261,1261,0
|
||||
20250213,121300,299820749,1261,1260,1261,1260,20
|
||||
20250213,121200,299795530,1244,1258,1260,1244,1419
|
||||
20250213,121100,298007747,1259,1259,1259,1259,0
|
||||
20250213,121000,298007747,1259,1259,1259,1259,2
|
||||
20250213,120900,298005229,1257,1257,1257,1257,0
|
||||
20250213,120800,298005229,1257,1257,1257,1257,384
|
||||
20250213,120700,297522541,1257,1257,1257,1257,163
|
||||
20250213,120600,297317650,1257,1257,1257,1257,0
|
||||
20250213,120500,297317650,1257,1253,1257,1253,3264
|
||||
20250213,120400,293220223,1255,1247,1255,1239,1101
|
||||
20250213,120300,291850994,1256,1256,1256,1256,1
|
||||
20250213,120200,291849738,1255,1255,1255,1255,0
|
||||
20250213,120100,291849738,1255,1255,1255,1255,31
|
||||
20250213,120000,291810833,1255,1255,1255,1255,0
|
||||
20250213,115900,291810833,1255,1255,1255,1255,0
|
||||
20250213,115800,291810833,1255,1255,1255,1255,2
|
||||
20250213,115700,291808323,1255,1255,1255,1255,0
|
||||
20250213,115600,291808323,1255,1255,1255,1255,109
|
||||
20250213,115500,291671528,1256,1256,1256,1256,0
|
||||
20250213,115400,291671528,1256,1256,1256,1256,40
|
||||
20250213,115300,291621288,1256,1257,1257,1256,51
|
||||
20250213,115200,291557182,1249,1260,1260,1224,16651
|
||||
20250213,115100,270941997,1260,1255,1260,1234,10001
|
||||
20250213,115000,258477520,1260,1260,1260,1260,5
|
||||
20250213,114900,258471220,1260,1260,1260,1260,0
|
||||
20250213,114800,258471220,1260,1260,1260,1260,0
|
||||
20250213,114700,258471220,1260,1255,1260,1255,79
|
||||
20250213,114600,258372070,1258,1258,1258,1258,0
|
||||
20250213,114500,258372070,1258,1258,1258,1258,0
|
||||
20250213,114400,258372070,1258,1259,1263,1258,2739
|
||||
20250213,114300,254924598,1260,1261,1261,1260,619
|
||||
20250213,114200,254144619,1262,1262,1262,1262,3366
|
||||
20250213,114100,249896727,1263,1263,1263,1263,0
|
||||
20250213,114000,249896727,1263,1263,1263,1263,0
|
||||
20250213,113900,249896727,1263,1263,1263,1263,270
|
||||
20250213,113800,249555717,1263,1263,1263,1263,2344
|
||||
20250213,113700,246595245,1263,1263,1263,1263,1583
|
||||
20250213,113600,244595916,1263,1263,1263,1263,1
|
||||
20250213,113500,244594653,1263,1263,1263,1263,337
|
||||
20250213,113400,244169022,1263,1263,1263,1263,0
|
||||
20250213,113300,244169022,1263,1262,1263,1262,2314
|
||||
20250213,113200,241246850,1262,1262,1262,1262,15
|
||||
20250213,113100,241227920,1263,1260,1263,1260,5607
|
||||
20250213,113000,234156896,1260,1261,1262,1260,2155
|
||||
20250213,112900,231439491,1262,1262,1262,1262,1
|
||||
20250213,112800,231438229,1261,1258,1261,1258,8951
|
||||
20250213,112700,220158847,1257,1257,1257,1257,5002
|
||||
20250213,112600,213871333,1258,1258,1258,1258,0
|
||||
20250213,112500,213871333,1258,1258,1258,1258,2
|
||||
20250213,112400,213868817,1258,1258,1258,1258,0
|
||||
20250213,112300,213868817,1258,1258,1258,1258,0
|
||||
20250213,112200,213868817,1258,1258,1258,1258,1
|
||||
20250213,112100,213867559,1258,1255,1258,1255,3050
|
||||
20250213,112000,210036729,1248,1248,1248,1248,313
|
||||
20250213,111900,209646105,1255,1255,1255,1255,300
|
||||
20250213,111800,209269605,1256,1256,1256,1256,0
|
||||
20250213,111700,209269605,1256,1256,1256,1256,0
|
||||
20250213,111600,209269605,1256,1256,1256,1256,200
|
||||
20250213,111500,209018405,1248,1248,1248,1248,10
|
||||
20250213,111400,209005925,1258,1258,1258,1258,0
|
||||
20250213,111300,209005925,1258,1258,1258,1258,2
|
||||
20250213,111200,209003409,1247,1247,1247,1247,904
|
||||
20250213,111100,207876121,1254,1256,1256,1253,622
|
||||
20250213,111000,207096333,1247,1249,1249,1230,10491
|
||||
20250213,110900,194051429,1249,1252,1252,1249,3329
|
||||
20250213,110800,189889479,1258,1258,1258,1258,2
|
||||
20250213,110700,189886963,1252,1252,1252,1252,5
|
||||
20250213,110600,189880703,1251,1251,1251,1251,0
|
||||
20250213,110500,189880703,1251,1251,1251,1251,0
|
||||
20250213,110400,189880703,1251,1251,1251,1251,0
|
||||
20250213,110300,189880703,1251,1251,1251,1251,300
|
||||
20250213,110200,189505403,1260,1260,1260,1260,0
|
||||
20250213,110100,189505403,1260,1260,1260,1260,0
|
||||
20250213,110000,189505403,1260,1260,1260,1260,0
|
||||
20250213,105900,189505403,1260,1259,1260,1259,865
|
||||
20250213,105800,188415779,1260,1260,1260,1260,5
|
||||
20250213,105700,188409479,1260,1252,1260,1251,1143
|
||||
20250213,105600,186979073,1262,1262,1262,1262,1
|
||||
20250213,105500,186977811,1253,1253,1253,1253,0
|
||||
20250213,105400,186977811,1253,1254,1254,1253,210
|
||||
20250213,105300,186714671,1254,1264,1264,1254,3074
|
||||
20250213,105200,182852998,1264,1259,1264,1259,8861
|
||||
20250213,105100,171680703,1258,1255,1258,1255,9077
|
||||
20250213,105000,160276456,1255,1255,1255,1255,30
|
||||
20250213,104900,160238806,1256,1255,1256,1255,2090
|
||||
20250213,104800,157614009,1255,1253,1255,1253,1961
|
||||
20250213,104700,155154913,1254,1249,1254,1249,4302
|
||||
20250213,104600,149771592,1250,1242,1250,1242,16384
|
||||
20250213,104500,129347147,1242,1242,1242,1242,0
|
||||
20250213,104400,129347147,1242,1238,1242,1238,6552
|
||||
20250213,104300,121226539,1238,1238,1238,1238,0
|
||||
20250213,104200,121226539,1238,1238,1238,1238,0
|
||||
20250213,104100,121226539,1238,1238,1238,1238,0
|
||||
20250213,104000,121226539,1238,1238,1238,1238,0
|
||||
20250213,103900,121226539,1238,1238,1238,1238,1194
|
||||
20250213,103800,119748367,1230,1233,1237,1230,3449
|
||||
20250213,103700,115495734,1233,1237,1237,1233,130
|
||||
20250213,103600,115335440,1237,1229,1237,1229,2
|
||||
20250213,103500,115332974,1228,1229,1229,1228,984
|
||||
20250213,103400,114124460,1235,1235,1235,1235,0
|
||||
20250213,103300,114124460,1235,1235,1235,1235,0
|
||||
20250213,103200,114124460,1235,1235,1235,1235,1000
|
||||
20250213,103100,112889460,1237,1237,1237,1237,1
|
||||
20250213,103000,112888223,1228,1237,1237,1228,1060
|
||||
20250213,102900,111577373,1237,1237,1237,1237,0
|
||||
20250213,102800,111577373,1237,1237,1237,1237,0
|
||||
20250213,102700,111577373,1237,1237,1237,1237,0
|
||||
20250213,102600,111577373,1237,1237,1237,1237,2
|
||||
20250213,102500,111574899,1237,1236,1237,1236,4
|
||||
20250213,102400,111569953,1228,1228,1228,1228,2
|
||||
20250213,102300,111567497,1227,1227,1227,1227,0
|
||||
20250213,102200,111567497,1227,1227,1227,1227,0
|
||||
20250213,102100,111567497,1227,1234,1234,1227,1537
|
||||
20250213,102000,109674199,1234,1234,1234,1234,0
|
||||
20250213,101900,109674199,1234,1234,1234,1234,219
|
||||
20250213,101800,109403953,1234,1234,1234,1234,0
|
||||
20250213,101700,109403953,1234,1233,1234,1233,501
|
||||
20250213,101600,108785720,1233,1233,1233,1233,0
|
||||
20250213,101500,108785720,1233,1233,1233,1233,64
|
||||
20250213,101400,108706808,1234,1234,1234,1234,0
|
||||
20250213,101300,108706808,1234,1234,1234,1234,0
|
||||
20250213,101200,108706808,1234,1224,1234,1223,2794
|
||||
20250213,101100,105283003,1224,1242,1242,1223,4069
|
||||
20250213,101000,100294414,1242,1242,1242,1242,377
|
||||
20250213,100900,99826180,1242,1242,1242,1242,183
|
||||
20250213,100800,99598894,1242,1242,1242,1242,30
|
||||
20250213,100700,99561634,1241,1242,1242,1241,110
|
||||
20250213,100600,99425114,1242,1242,1242,1242,50
|
||||
20250213,100500,99363014,1242,1242,1242,1242,1
|
||||
20250213,100400,99361772,1241,1241,1241,1241,0
|
||||
20250213,100300,99361772,1241,1241,1241,1241,0
|
||||
20250213,100200,99361772,1241,1241,1241,1241,1386
|
||||
20250213,100100,97641746,1233,1233,1233,1230,229
|
||||
20250213,100000,97359746,1230,1230,1230,1230,0
|
||||
20250213,095900,97359746,1230,1230,1230,1230,80
|
||||
20250213,095800,97261346,1230,1230,1230,1230,0
|
||||
20250213,095700,97261346,1230,1230,1230,1230,119
|
||||
20250213,095600,97114976,1242,1242,1242,1242,0
|
||||
20250213,095500,97114976,1242,1242,1242,1242,27
|
||||
20250213,095400,97081442,1242,1242,1242,1242,0
|
||||
20250213,095300,97081442,1242,1242,1242,1242,0
|
||||
20250213,095200,97081442,1242,1240,1242,1240,3370
|
||||
20250213,095100,92896302,1242,1232,1242,1232,8492
|
||||
20250213,095000,82379712,1231,1228,1231,1228,1962
|
||||
20250213,094900,79966689,1228,1228,1228,1228,0
|
||||
20250213,094800,79966689,1228,1226,1228,1226,2001
|
||||
20250213,094700,77513461,1226,1226,1226,1226,0
|
||||
20250213,094600,77513461,1226,1226,1226,1226,2226
|
||||
20250213,094500,74784385,1229,1229,1229,1229,15
|
||||
20250213,094400,74765950,1229,1228,1229,1226,219
|
||||
20250213,094300,74497197,1228,1228,1228,1228,10
|
||||
20250213,094200,74484917,1229,1229,1229,1229,0
|
||||
20250213,094100,74484917,1229,1225,1229,1225,169
|
||||
20250213,094000,74277452,1225,1219,1227,1219,412
|
||||
20250213,093900,73772752,1217,1217,1217,1217,0
|
||||
20250213,093800,73772752,1217,1224,1224,1216,40011
|
||||
20250213,093700,25043043,1223,1223,1223,1223,0
|
||||
20250213,093600,25043043,1223,1227,1228,1223,262
|
||||
20250213,093500,24721511,1223,1223,1223,1223,0
|
||||
20250213,093400,24721511,1223,1228,1228,1223,2
|
||||
20250213,093300,24719060,1222,1223,1223,1222,2251
|
||||
20250213,093200,21966088,1229,1229,1229,1229,0
|
||||
20250213,093100,21966088,1229,1230,1230,1222,6
|
||||
20250213,093000,21958724,1222,1222,1222,1222,0
|
||||
20250213,092900,21958724,1222,1222,1230,1222,27
|
||||
20250213,092800,21925570,1230,1221,1230,1221,10
|
||||
20250213,092700,21913312,1230,1230,1230,1221,3
|
||||
20250213,092600,21909631,1221,1222,1222,1221,1009
|
||||
20250213,092500,20676641,1222,1223,1223,1222,304
|
||||
20250213,092400,20305061,1222,1222,1222,1222,0
|
||||
20250213,092300,20305061,1222,1223,1223,1222,980
|
||||
20250213,092200,19106634,1223,1223,1223,1223,527
|
||||
20250213,092100,18462113,1223,1223,1223,1223,1
|
||||
20250213,092000,18460890,1223,1223,1223,1223,0
|
||||
20250213,091900,18460890,1223,1231,1232,1223,43
|
||||
20250213,091800,18407970,1223,1223,1223,1223,1
|
||||
20250213,091700,18406747,1223,1223,1232,1223,9
|
||||
20250213,091600,18395704,1232,1232,1232,1232,1
|
||||
20250213,091500,18394472,1223,1233,1233,1223,20
|
||||
20250213,091400,18369852,1223,1235,1235,1222,20
|
||||
20250213,091300,18345214,1222,1220,1236,1220,36
|
||||
20250213,091200,18300864,1233,1228,1233,1220,2026
|
||||
20250213,091100,15826862,1228,1228,1230,1228,7
|
||||
20250213,091000,15818258,1230,1234,1234,1228,20
|
||||
20250213,090900,15793656,1228,1232,1234,1228,73
|
||||
20250213,090800,15703816,1231,1226,1240,1226,508
|
||||
20250213,090700,15074611,1238,1223,1238,1223,142
|
||||
20250213,090600,14898903,1238,1238,1238,1238,4
|
||||
20250213,090500,14893951,1224,1238,1239,1224,1436
|
||||
20250213,090400,13136141,1240,1240,1240,1240,0
|
||||
20250213,090300,13136141,1240,1240,1240,1240,1011
|
||||
20250213,090200,11882501,1240,1240,1240,1240,1290
|
||||
20250213,090100,10282901,1245,1235,1245,1235,3020
|
||||
20250213,090000,6533421,1245,1215,1245,1215,5287
|
||||
|
Reference in New Issue
Block a user