Update 2025-02-13 2830 candle_min
This commit is contained in:
648
065710/min/candle-20250213.csv
Normal file
648
065710/min/candle-20250213.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194600,55111350,20300,20300,20300,20300,17
|
||||
20250213,194500,55111350,20300,20300,20300,20300,0
|
||||
20250213,194400,55111350,20300,20300,20300,20300,0
|
||||
20250213,194300,55111350,20300,20300,20300,20300,0
|
||||
20250213,194200,55111350,20300,20300,20300,20300,0
|
||||
20250213,194100,55111350,20300,20300,20300,20300,0
|
||||
20250213,194000,55111350,20300,20300,20300,20300,0
|
||||
20250213,193900,55111350,20300,20300,20300,20300,0
|
||||
20250213,193800,55111350,20300,20300,20300,20300,0
|
||||
20250213,193700,55111350,20300,20300,20300,20300,0
|
||||
20250213,193600,55111350,20300,20300,20300,20300,0
|
||||
20250213,193500,55111350,20300,20300,20300,20300,0
|
||||
20250213,193400,55111350,20300,20300,20300,20300,0
|
||||
20250213,193300,55111350,20300,20300,20300,20300,0
|
||||
20250213,193200,55111350,20300,20300,20300,20300,0
|
||||
20250213,193100,55111350,20300,20300,20300,20300,0
|
||||
20250213,193000,55111350,20300,20300,20300,20300,0
|
||||
20250213,192900,55111350,20300,20300,20300,20300,0
|
||||
20250213,192800,55111350,20300,20300,20300,20300,0
|
||||
20250213,192700,55111350,20300,20300,20300,20300,0
|
||||
20250213,192600,55111350,20300,20300,20300,20300,0
|
||||
20250213,192500,55111350,20300,20300,20300,20300,0
|
||||
20250213,192400,55111350,20300,20300,20300,20300,0
|
||||
20250213,192300,55111350,20300,20300,20300,20300,0
|
||||
20250213,192200,55111350,20300,20300,20300,20300,0
|
||||
20250213,192100,55111350,20300,20300,20300,20300,0
|
||||
20250213,192000,55111350,20300,20300,20300,20300,0
|
||||
20250213,191900,55111350,20300,20300,20300,20300,0
|
||||
20250213,191800,55111350,20300,20300,20300,20300,0
|
||||
20250213,191700,55111350,20300,20300,20300,20300,0
|
||||
20250213,191600,55111350,20300,20300,20300,20300,17
|
||||
20250213,191500,55111350,20300,20300,20300,20300,0
|
||||
20250213,191400,55111350,20300,20300,20300,20300,0
|
||||
20250213,191300,55111350,20300,20300,20300,20300,0
|
||||
20250213,191200,55111350,20300,20300,20300,20300,0
|
||||
20250213,191100,55111350,20300,20300,20300,20300,0
|
||||
20250213,191000,55111350,20300,20300,20300,20300,0
|
||||
20250213,190900,55111350,20300,20300,20300,20300,0
|
||||
20250213,190800,55111350,20300,20300,20300,20300,0
|
||||
20250213,190700,55111350,20300,20300,20300,20300,0
|
||||
20250213,190600,55111350,20300,20300,20300,20300,0
|
||||
20250213,190500,55111350,20300,20300,20300,20300,0
|
||||
20250213,190400,55111350,20300,20300,20300,20300,0
|
||||
20250213,190300,55111350,20300,20300,20300,20300,0
|
||||
20250213,190200,55111350,20300,20300,20300,20300,0
|
||||
20250213,190100,55111350,20300,20300,20300,20300,0
|
||||
20250213,190000,55111350,20300,20300,20300,20300,0
|
||||
20250213,185900,55111350,20300,20300,20300,20300,0
|
||||
20250213,185800,55111350,20300,20300,20300,20300,0
|
||||
20250213,185700,55111350,20300,20300,20300,20300,0
|
||||
20250213,185600,55111350,20300,20300,20300,20300,0
|
||||
20250213,185500,55111350,20300,20300,20300,20300,0
|
||||
20250213,185400,55111350,20300,20300,20300,20300,0
|
||||
20250213,185300,55111350,20300,20300,20300,20300,0
|
||||
20250213,185200,55111350,20300,20300,20300,20300,0
|
||||
20250213,185100,55111350,20300,20300,20300,20300,0
|
||||
20250213,185000,55111350,20300,20300,20300,20300,0
|
||||
20250213,184900,55111350,20300,20300,20300,20300,0
|
||||
20250213,184800,55111350,20300,20300,20300,20300,0
|
||||
20250213,184700,55111350,20300,20300,20300,20300,0
|
||||
20250213,184600,55111350,20300,20300,20300,20300,17
|
||||
20250213,184500,55111350,20300,20300,20300,20300,0
|
||||
20250213,184400,55111350,20300,20300,20300,20300,0
|
||||
20250213,184300,55111350,20300,20300,20300,20300,0
|
||||
20250213,184200,55111350,20300,20300,20300,20300,0
|
||||
20250213,184100,55111350,20300,20300,20300,20300,0
|
||||
20250213,184000,55111350,20300,20300,20300,20300,0
|
||||
20250213,183900,55111350,20300,20300,20300,20300,0
|
||||
20250213,183800,55111350,20300,20300,20300,20300,0
|
||||
20250213,183700,55111350,20300,20300,20300,20300,0
|
||||
20250213,183600,55111350,20300,20300,20300,20300,0
|
||||
20250213,183500,55111350,20300,20300,20300,20300,0
|
||||
20250213,183400,55111350,20300,20300,20300,20300,0
|
||||
20250213,183300,55111350,20300,20300,20300,20300,0
|
||||
20250213,183200,55111350,20300,20300,20300,20300,0
|
||||
20250213,183100,55111350,20300,20300,20300,20300,0
|
||||
20250213,183000,55111350,20300,20300,20300,20300,0
|
||||
20250213,182900,55111350,20300,20300,20300,20300,0
|
||||
20250213,182800,55111350,20300,20300,20300,20300,0
|
||||
20250213,182700,55111350,20300,20300,20300,20300,0
|
||||
20250213,182600,55111350,20300,20300,20300,20300,0
|
||||
20250213,182500,55111350,20300,20300,20300,20300,0
|
||||
20250213,182400,55111350,20300,20300,20300,20300,0
|
||||
20250213,182300,55111350,20300,20300,20300,20300,0
|
||||
20250213,182200,55111350,20300,20300,20300,20300,0
|
||||
20250213,182100,55111350,20300,20300,20300,20300,0
|
||||
20250213,182000,55111350,20300,20300,20300,20300,0
|
||||
20250213,181900,55111350,20300,20300,20300,20300,0
|
||||
20250213,181800,55111350,20300,20300,20300,20300,0
|
||||
20250213,181700,55111350,20300,20300,20300,20300,0
|
||||
20250213,181600,55111350,20300,20300,20300,20300,17
|
||||
20250213,181500,55111350,20300,20300,20300,20300,0
|
||||
20250213,181400,55111350,20300,20300,20300,20300,0
|
||||
20250213,181300,55111350,20300,20300,20300,20300,0
|
||||
20250213,181200,55111350,20300,20300,20300,20300,0
|
||||
20250213,181100,55111350,20300,20300,20300,20300,0
|
||||
20250213,181000,55111350,20300,20300,20300,20300,0
|
||||
20250213,180900,55111350,20300,20300,20300,20300,0
|
||||
20250213,180800,55111350,20300,20300,20300,20300,0
|
||||
20250213,180700,55111350,20300,20300,20300,20300,0
|
||||
20250213,180600,55111350,20300,20300,20300,20300,0
|
||||
20250213,180500,55111350,20300,20300,20300,20300,0
|
||||
20250213,180400,55111350,20300,20300,20300,20300,0
|
||||
20250213,180300,55111350,20300,20300,20300,20300,0
|
||||
20250213,180200,55111350,20300,20300,20300,20300,0
|
||||
20250213,180100,55111350,20300,20300,20300,20300,0
|
||||
20250213,180000,55111350,20300,20300,20300,20300,0
|
||||
20250213,175900,55111350,20300,20300,20300,20300,0
|
||||
20250213,175800,55111350,20300,20300,20300,20300,0
|
||||
20250213,175700,55111350,20300,20300,20300,20300,0
|
||||
20250213,175600,55111350,20300,20300,20300,20300,0
|
||||
20250213,175500,55111350,20300,20300,20300,20300,0
|
||||
20250213,175400,55111350,20300,20300,20300,20300,0
|
||||
20250213,175300,55111350,20300,20300,20300,20300,0
|
||||
20250213,175200,55111350,20300,20300,20300,20300,0
|
||||
20250213,175100,55111350,20300,20300,20300,20300,0
|
||||
20250213,175000,55111350,20300,20300,20300,20300,0
|
||||
20250213,174900,55111350,20300,20300,20300,20300,0
|
||||
20250213,174800,55111350,20300,20300,20300,20300,0
|
||||
20250213,174700,55111350,20300,20300,20300,20300,0
|
||||
20250213,174600,55111350,20300,20300,20300,20300,17
|
||||
20250213,174500,55111350,20300,20300,20300,20300,0
|
||||
20250213,174400,55111350,20300,20300,20300,20300,0
|
||||
20250213,174300,55111350,20300,20300,20300,20300,0
|
||||
20250213,174200,55111350,20300,20300,20300,20300,0
|
||||
20250213,174100,55111350,20300,20300,20300,20300,0
|
||||
20250213,174000,55111350,20300,20300,20300,20300,0
|
||||
20250213,173900,55111350,20300,20300,20300,20300,0
|
||||
20250213,173800,55111350,20300,20300,20300,20300,0
|
||||
20250213,173700,55111350,20300,20300,20300,20300,0
|
||||
20250213,173600,55111350,20300,20300,20300,20300,0
|
||||
20250213,173500,55111350,20300,20300,20300,20300,0
|
||||
20250213,173400,55111350,20300,20300,20300,20300,0
|
||||
20250213,173300,55111350,20300,20300,20300,20300,0
|
||||
20250213,173200,55111350,20300,20300,20300,20300,0
|
||||
20250213,173100,55111350,20300,20300,20300,20300,0
|
||||
20250213,173000,55111350,20300,20300,20300,20300,0
|
||||
20250213,172900,55111350,20300,20300,20300,20300,0
|
||||
20250213,172800,55111350,20300,20300,20300,20300,0
|
||||
20250213,172700,55111350,20300,20300,20300,20300,0
|
||||
20250213,172600,55111350,20300,20300,20300,20300,0
|
||||
20250213,172500,55111350,20300,20300,20300,20300,0
|
||||
20250213,172400,55111350,20300,20300,20300,20300,0
|
||||
20250213,172300,55111350,20300,20300,20300,20300,0
|
||||
20250213,172200,55111350,20300,20300,20300,20300,0
|
||||
20250213,172100,55111350,20300,20300,20300,20300,0
|
||||
20250213,172000,55111350,20300,20300,20300,20300,0
|
||||
20250213,171900,55111350,20300,20300,20300,20300,0
|
||||
20250213,171800,55111350,20300,20300,20300,20300,0
|
||||
20250213,171700,55111350,20300,20300,20300,20300,0
|
||||
20250213,171600,55111350,20300,20300,20300,20300,17
|
||||
20250213,171500,55111350,20300,20300,20300,20300,0
|
||||
20250213,171400,55111350,20300,20300,20300,20300,0
|
||||
20250213,171300,55111350,20300,20300,20300,20300,0
|
||||
20250213,171200,55111350,20300,20300,20300,20300,0
|
||||
20250213,171100,55111350,20300,20300,20300,20300,0
|
||||
20250213,171000,55111350,20300,20300,20300,20300,0
|
||||
20250213,170900,55111350,20300,20300,20300,20300,0
|
||||
20250213,170800,55111350,20300,20300,20300,20300,0
|
||||
20250213,170700,55111350,20300,20300,20300,20300,0
|
||||
20250213,170600,55111350,20300,20300,20300,20300,0
|
||||
20250213,170500,55111350,20300,20300,20300,20300,0
|
||||
20250213,170400,55111350,20300,20300,20300,20300,0
|
||||
20250213,170300,55111350,20300,20300,20300,20300,0
|
||||
20250213,170200,55111350,20300,20300,20300,20300,0
|
||||
20250213,170100,55111350,20300,20300,20300,20300,0
|
||||
20250213,170000,55111350,20300,20300,20300,20300,0
|
||||
20250213,165900,55111350,20300,20300,20300,20300,0
|
||||
20250213,165800,55111350,20300,20300,20300,20300,0
|
||||
20250213,165700,55111350,20300,20300,20300,20300,0
|
||||
20250213,165600,55111350,20300,20300,20300,20300,0
|
||||
20250213,165500,55111350,20300,20300,20300,20300,0
|
||||
20250213,165400,55111350,20300,20300,20300,20300,0
|
||||
20250213,165300,55111350,20300,20300,20300,20300,0
|
||||
20250213,165200,55111350,20300,20300,20300,20300,0
|
||||
20250213,165100,55111350,20300,20300,20300,20300,0
|
||||
20250213,165000,55111350,20300,20300,20300,20300,0
|
||||
20250213,164900,55111350,20300,20300,20300,20300,0
|
||||
20250213,164800,55111350,20300,20300,20300,20300,0
|
||||
20250213,164700,55111350,20300,20300,20300,20300,0
|
||||
20250213,164600,55111350,20300,20300,20300,20300,17
|
||||
20250213,164500,55111350,20300,20300,20300,20300,0
|
||||
20250213,164400,55111350,20300,20300,20300,20300,0
|
||||
20250213,164300,55111350,20300,20300,20300,20300,0
|
||||
20250213,164200,55111350,20300,20300,20300,20300,0
|
||||
20250213,164100,55111350,20300,20300,20300,20300,0
|
||||
20250213,164000,55111350,20300,20300,20300,20300,0
|
||||
20250213,163900,55111350,20300,20300,20300,20300,0
|
||||
20250213,163800,55111350,20300,20300,20300,20300,0
|
||||
20250213,163700,55111350,20300,20300,20300,20300,0
|
||||
20250213,163600,55111350,20300,20300,20300,20300,0
|
||||
20250213,163500,55111350,20300,20300,20300,20300,0
|
||||
20250213,163400,55111350,20300,20300,20300,20300,0
|
||||
20250213,163300,55111350,20300,20300,20300,20300,0
|
||||
20250213,163200,55111350,20300,20300,20300,20300,0
|
||||
20250213,163100,55111350,20300,20300,20300,20300,0
|
||||
20250213,163000,55111350,20300,20300,20300,20300,0
|
||||
20250213,162900,55111350,20300,20300,20300,20300,0
|
||||
20250213,162800,55111350,20300,20300,20300,20300,0
|
||||
20250213,162700,55111350,20300,20300,20300,20300,0
|
||||
20250213,162600,55111350,20300,20300,20300,20300,0
|
||||
20250213,162500,55111350,20300,20300,20300,20300,0
|
||||
20250213,162400,55111350,20300,20300,20300,20300,0
|
||||
20250213,162300,55111350,20300,20300,20300,20300,0
|
||||
20250213,162200,55111350,20300,20300,20300,20300,0
|
||||
20250213,162100,55111350,20300,20300,20300,20300,0
|
||||
20250213,162000,55111350,20300,20300,20300,20300,0
|
||||
20250213,161900,55111350,20300,20300,20300,20300,0
|
||||
20250213,161800,55111350,20300,20300,20300,20300,0
|
||||
20250213,161700,55111350,20300,20300,20300,20300,0
|
||||
20250213,161600,55111350,20300,20300,20300,20300,17
|
||||
20250213,161500,55111350,20300,20300,20300,20300,0
|
||||
20250213,161400,55111350,20300,20300,20300,20300,0
|
||||
20250213,161300,55111350,20300,20300,20300,20300,0
|
||||
20250213,161200,55111350,20300,20300,20300,20300,0
|
||||
20250213,161100,55111350,20300,20300,20300,20300,0
|
||||
20250213,161000,55111350,20300,20300,20300,20300,0
|
||||
20250213,160900,55111350,20300,20300,20300,20300,0
|
||||
20250213,160800,55111350,20300,20300,20300,20300,0
|
||||
20250213,160700,55111350,20300,20300,20300,20300,0
|
||||
20250213,160600,55111350,20300,20300,20300,20300,0
|
||||
20250213,160500,55111350,20300,20300,20300,20300,0
|
||||
20250213,160400,55111350,20300,20300,20300,20300,0
|
||||
20250213,160300,55111350,20300,20300,20300,20300,0
|
||||
20250213,160200,55111350,20300,20300,20300,20300,0
|
||||
20250213,160100,55111350,20300,20300,20300,20300,0
|
||||
20250213,160000,55111350,20300,20300,20300,20300,0
|
||||
20250213,155900,55111350,20300,20300,20300,20300,0
|
||||
20250213,155800,55111350,20300,20300,20300,20300,0
|
||||
20250213,155700,55111350,20300,20300,20300,20300,0
|
||||
20250213,155600,55111350,20300,20300,20300,20300,0
|
||||
20250213,155500,55111350,20300,20300,20300,20300,0
|
||||
20250213,155400,55111350,20300,20300,20300,20300,0
|
||||
20250213,155300,55111350,20300,20300,20300,20300,0
|
||||
20250213,155200,55111350,20300,20300,20300,20300,0
|
||||
20250213,155100,55111350,20300,20300,20300,20300,0
|
||||
20250213,155000,55111350,20300,20300,20300,20300,0
|
||||
20250213,154900,55111350,20300,20300,20300,20300,0
|
||||
20250213,154800,55111350,20300,20300,20300,20300,0
|
||||
20250213,154700,55111350,20300,20300,20300,20300,0
|
||||
20250213,154600,55111350,20300,20300,20300,20300,17
|
||||
20250213,154500,55111350,20300,20300,20300,20300,0
|
||||
20250213,154400,55111350,20300,20300,20300,20300,0
|
||||
20250213,154300,55111350,20300,20300,20300,20300,0
|
||||
20250213,154200,55111350,20300,20300,20300,20300,0
|
||||
20250213,154100,55111350,20300,20300,20300,20300,0
|
||||
20250213,154000,55111350,20300,20300,20300,20300,0
|
||||
20250213,153900,55111350,20300,20300,20300,20300,0
|
||||
20250213,153800,55111350,20300,20300,20300,20300,0
|
||||
20250213,153700,55111350,20300,20300,20300,20300,0
|
||||
20250213,153600,55111350,20300,20300,20300,20300,0
|
||||
20250213,153500,55111350,20300,20300,20300,20300,0
|
||||
20250213,153400,55111350,20300,20300,20300,20300,0
|
||||
20250213,153300,55111350,20300,20300,20300,20300,0
|
||||
20250213,153200,55111350,20300,20300,20300,20300,0
|
||||
20250213,153100,55111350,20300,20300,20300,20300,0
|
||||
20250213,153000,55111350,20300,20300,20300,20300,17
|
||||
20250213,152900,54766250,20300,20300,20300,20300,0
|
||||
20250213,152800,54766250,20300,20300,20300,20300,0
|
||||
20250213,152700,54766250,20300,20300,20300,20300,0
|
||||
20250213,152600,54766250,20300,20300,20300,20300,0
|
||||
20250213,152500,54766250,20300,20300,20300,20300,0
|
||||
20250213,152400,54766250,20300,20300,20300,20300,0
|
||||
20250213,152300,54766250,20300,20300,20300,20300,0
|
||||
20250213,152200,54766250,20300,20300,20300,20300,0
|
||||
20250213,152100,54766250,20300,20300,20300,20300,0
|
||||
20250213,152000,54766250,20300,20300,20300,20300,0
|
||||
20250213,151900,54766250,20300,20300,20300,20300,2
|
||||
20250213,151800,54725650,20300,20250,20300,20250,39
|
||||
20250213,151700,53935650,20300,20300,20300,20300,1
|
||||
20250213,151600,53915350,20300,20300,20300,20300,0
|
||||
20250213,151500,53915350,20300,20300,20300,20300,0
|
||||
20250213,151400,53915350,20300,20300,20300,20300,0
|
||||
20250213,151300,53915350,20300,20250,20300,20250,30
|
||||
20250213,151200,53307650,20300,20300,20300,20300,0
|
||||
20250213,151100,53307650,20300,20300,20300,20300,0
|
||||
20250213,151000,53307650,20300,20300,20300,20300,0
|
||||
20250213,150900,53307650,20300,20300,20300,20300,1
|
||||
20250213,150800,53287350,20300,20300,20300,20300,0
|
||||
20250213,150700,53287350,20300,20300,20300,20300,0
|
||||
20250213,150600,53287350,20300,20300,20300,20300,0
|
||||
20250213,150500,53287350,20300,20250,20300,20250,49
|
||||
20250213,150400,52294850,20300,20300,20300,20300,1
|
||||
20250213,150300,52274550,20300,20300,20300,20300,0
|
||||
20250213,150200,52274550,20300,20300,20300,20300,0
|
||||
20250213,150100,52274550,20300,20300,20300,20300,0
|
||||
20250213,150000,52274550,20300,20300,20300,20300,0
|
||||
20250213,145900,52274550,20300,20300,20300,20300,1
|
||||
20250213,145800,52254250,20300,20300,20300,20300,13
|
||||
20250213,145700,51990350,20300,20300,20300,20300,0
|
||||
20250213,145600,51990350,20300,20300,20300,20300,0
|
||||
20250213,145500,51990350,20300,20300,20300,20300,2
|
||||
20250213,145400,51949750,20250,20250,20250,20250,0
|
||||
20250213,145300,51949750,20250,20250,20250,20250,33
|
||||
20250213,145200,51281500,20250,20250,20250,20250,0
|
||||
20250213,145100,51281500,20250,20250,20250,20250,0
|
||||
20250213,145000,51281500,20250,20250,20250,20250,0
|
||||
20250213,144900,51281500,20250,20250,20250,20250,0
|
||||
20250213,144800,51281500,20250,20250,20250,20250,0
|
||||
20250213,144700,51281500,20250,20250,20250,20250,0
|
||||
20250213,144600,51281500,20250,20250,20250,20250,0
|
||||
20250213,144500,51281500,20250,20250,20250,20250,0
|
||||
20250213,144400,51281500,20250,20250,20250,20250,0
|
||||
20250213,144300,51281500,20250,20250,20250,20250,0
|
||||
20250213,144200,51281500,20250,20250,20250,20250,0
|
||||
20250213,144100,51281500,20250,20250,20250,20250,0
|
||||
20250213,144000,51281500,20250,20250,20250,20250,0
|
||||
20250213,143900,51281500,20250,20250,20250,20250,0
|
||||
20250213,143800,51281500,20250,20250,20250,20250,0
|
||||
20250213,143700,51281500,20250,20250,20250,20250,0
|
||||
20250213,143600,51281500,20250,20250,20250,20250,0
|
||||
20250213,143500,51281500,20250,20250,20250,20250,0
|
||||
20250213,143400,51281500,20250,20250,20250,20250,0
|
||||
20250213,143300,51281500,20250,20250,20250,20250,0
|
||||
20250213,143200,51281500,20250,20250,20250,20250,0
|
||||
20250213,143100,51281500,20250,20250,20250,20250,29
|
||||
20250213,143000,50694250,20250,20250,20250,20250,520
|
||||
20250213,142900,40164250,20250,20250,20250,20250,0
|
||||
20250213,142800,40164250,20250,20250,20250,20250,0
|
||||
20250213,142700,40164250,20250,20250,20250,20250,0
|
||||
20250213,142600,40164250,20250,20250,20250,20250,0
|
||||
20250213,142500,40164250,20250,20250,20250,20250,49
|
||||
20250213,142400,39172000,20250,20250,20250,20250,0
|
||||
20250213,142300,39172000,20250,20250,20250,20250,0
|
||||
20250213,142200,39172000,20250,20250,20250,20250,10
|
||||
20250213,142100,38969500,20300,20300,20300,20300,1
|
||||
20250213,142000,38949200,20300,20300,20300,20300,0
|
||||
20250213,141900,38949200,20300,20300,20300,20300,0
|
||||
20250213,141800,38949200,20300,20300,20300,20300,0
|
||||
20250213,141700,38949200,20300,20300,20300,20300,0
|
||||
20250213,141600,38949200,20300,20300,20300,20300,0
|
||||
20250213,141500,38949200,20300,20300,20300,20300,0
|
||||
20250213,141400,38949200,20300,20300,20300,20300,1
|
||||
20250213,141300,38928900,20300,20300,20300,20300,0
|
||||
20250213,141200,38928900,20300,20250,20300,20250,47
|
||||
20250213,141100,37976900,20250,20250,20250,20250,0
|
||||
20250213,141000,37976900,20250,20250,20250,20250,0
|
||||
20250213,140900,37976900,20250,20250,20250,20250,0
|
||||
20250213,140800,37976900,20250,20250,20250,20250,0
|
||||
20250213,140700,37976900,20250,20250,20250,20250,0
|
||||
20250213,140600,37976900,20250,20250,20250,20250,0
|
||||
20250213,140500,37976900,20250,20250,20250,20250,0
|
||||
20250213,140400,37976900,20250,20250,20250,20250,0
|
||||
20250213,140300,37976900,20250,20250,20250,20250,0
|
||||
20250213,140200,37976900,20250,20250,20250,20250,0
|
||||
20250213,140100,37976900,20250,20250,20250,20250,0
|
||||
20250213,140000,37976900,20250,20250,20250,20250,1
|
||||
20250213,135900,37956650,20250,20250,20250,20250,0
|
||||
20250213,135800,37956650,20250,20250,20250,20250,0
|
||||
20250213,135700,37956650,20250,20250,20250,20250,0
|
||||
20250213,135600,37956650,20250,20250,20250,20250,0
|
||||
20250213,135500,37956650,20250,20250,20250,20250,0
|
||||
20250213,135400,37956650,20250,20250,20250,20250,0
|
||||
20250213,135300,37956650,20250,20250,20250,20250,0
|
||||
20250213,135200,37956650,20250,20250,20250,20250,0
|
||||
20250213,135100,37956650,20250,20250,20250,20250,0
|
||||
20250213,135000,37956650,20250,20250,20250,20250,1
|
||||
20250213,134900,37936400,20300,20250,20300,20250,37
|
||||
20250213,134800,37186950,20300,20300,20300,20300,0
|
||||
20250213,134700,37186950,20300,20300,20300,20300,0
|
||||
20250213,134600,37186950,20300,20300,20300,20300,0
|
||||
20250213,134500,37186950,20300,20300,20300,20300,1
|
||||
20250213,134400,37166650,20300,20300,20300,20300,0
|
||||
20250213,134300,37166650,20300,20300,20300,20300,0
|
||||
20250213,134200,37166650,20300,20300,20300,20300,0
|
||||
20250213,134100,37166650,20300,20300,20300,20300,0
|
||||
20250213,134000,37166650,20300,20300,20300,20300,0
|
||||
20250213,133900,37166650,20300,20300,20300,20300,0
|
||||
20250213,133800,37166650,20300,20300,20300,20300,0
|
||||
20250213,133700,37166650,20300,20300,20300,20300,0
|
||||
20250213,133600,37166650,20300,20300,20300,20300,0
|
||||
20250213,133500,37166650,20300,20300,20300,20300,0
|
||||
20250213,133400,37166650,20300,20300,20300,20300,0
|
||||
20250213,133300,37166650,20300,20300,20300,20300,0
|
||||
20250213,133200,37166650,20300,20300,20300,20300,0
|
||||
20250213,133100,37166650,20300,20300,20300,20300,5
|
||||
20250213,133000,37065150,20300,20300,20300,20300,0
|
||||
20250213,132900,37065150,20300,20300,20300,20300,348
|
||||
20250213,132800,30000750,20350,20350,20350,20350,1
|
||||
20250213,132700,29980400,20350,20350,20350,20350,0
|
||||
20250213,132600,29980400,20350,20350,20350,20350,0
|
||||
20250213,132500,29980400,20350,20350,20350,20350,0
|
||||
20250213,132400,29980400,20350,20350,20350,20350,0
|
||||
20250213,132300,29980400,20350,20350,20350,20350,0
|
||||
20250213,132200,29980400,20350,20350,20350,20350,0
|
||||
20250213,132100,29980400,20350,20350,20350,20350,1
|
||||
20250213,132000,29960050,20350,20350,20350,20350,0
|
||||
20250213,131900,29960050,20350,20350,20350,20350,0
|
||||
20250213,131800,29960050,20350,20350,20350,20350,0
|
||||
20250213,131700,29960050,20350,20350,20350,20350,0
|
||||
20250213,131600,29960050,20350,20350,20350,20350,0
|
||||
20250213,131500,29960050,20350,20350,20350,20350,1
|
||||
20250213,131400,29939700,20300,20300,20300,20300,1
|
||||
20250213,131300,29919400,20350,20350,20350,20350,1
|
||||
20250213,131200,29899050,20350,20350,20350,20350,0
|
||||
20250213,131100,29899050,20350,20350,20350,20350,0
|
||||
20250213,131000,29899050,20350,20350,20350,20350,0
|
||||
20250213,130900,29899050,20350,20350,20350,20350,1
|
||||
20250213,130800,29878700,20350,20350,20350,20350,0
|
||||
20250213,130700,29878700,20350,20350,20350,20350,5
|
||||
20250213,130600,29776950,20350,20350,20350,20350,0
|
||||
20250213,130500,29776950,20350,20350,20350,20350,1
|
||||
20250213,130400,29756600,20350,20350,20350,20350,0
|
||||
20250213,130300,29756600,20350,20350,20350,20350,0
|
||||
20250213,130200,29756600,20350,20350,20350,20350,0
|
||||
20250213,130100,29756600,20350,20350,20350,20350,0
|
||||
20250213,130000,29756600,20350,20350,20350,20350,0
|
||||
20250213,125900,29756600,20350,20350,20350,20350,0
|
||||
20250213,125800,29756600,20350,20350,20350,20350,0
|
||||
20250213,125700,29756600,20350,20350,20350,20350,0
|
||||
20250213,125600,29756600,20350,20350,20350,20350,1
|
||||
20250213,125500,29736250,20350,20350,20350,20350,0
|
||||
20250213,125400,29736250,20350,20350,20350,20350,0
|
||||
20250213,125300,29736250,20350,20350,20350,20350,0
|
||||
20250213,125200,29736250,20350,20350,20350,20350,0
|
||||
20250213,125100,29736250,20350,20350,20350,20350,0
|
||||
20250213,125000,29736250,20350,20350,20350,20350,0
|
||||
20250213,124900,29736250,20350,20350,20350,20350,0
|
||||
20250213,124800,29736250,20350,20350,20350,20350,0
|
||||
20250213,124700,29736250,20350,20350,20350,20350,0
|
||||
20250213,124600,29736250,20350,20350,20350,20350,0
|
||||
20250213,124500,29736250,20350,20350,20350,20350,0
|
||||
20250213,124400,29736250,20350,20350,20350,20350,0
|
||||
20250213,124300,29736250,20350,20350,20350,20350,0
|
||||
20250213,124200,29736250,20350,20350,20350,20350,0
|
||||
20250213,124100,29736250,20350,20350,20350,20350,0
|
||||
20250213,124000,29736250,20350,20350,20350,20350,0
|
||||
20250213,123900,29736250,20350,20350,20350,20350,0
|
||||
20250213,123800,29736250,20350,20350,20350,20350,0
|
||||
20250213,123700,29736250,20350,20350,20350,20350,0
|
||||
20250213,123600,29736250,20350,20350,20350,20350,0
|
||||
20250213,123500,29736250,20350,20350,20350,20350,0
|
||||
20250213,123400,29736250,20350,20350,20350,20350,0
|
||||
20250213,123300,29736250,20350,20350,20350,20350,0
|
||||
20250213,123200,29736250,20350,20350,20350,20350,0
|
||||
20250213,123100,29736250,20350,20350,20350,20350,0
|
||||
20250213,123000,29736250,20350,20350,20350,20350,0
|
||||
20250213,122900,29736250,20350,20350,20350,20350,0
|
||||
20250213,122800,29736250,20350,20350,20350,20350,0
|
||||
20250213,122700,29736250,20350,20350,20350,20350,0
|
||||
20250213,122600,29736250,20350,20350,20350,20350,0
|
||||
20250213,122500,29736250,20350,20350,20350,20350,0
|
||||
20250213,122400,29736250,20350,20350,20350,20350,0
|
||||
20250213,122300,29736250,20350,20350,20350,20350,0
|
||||
20250213,122200,29736250,20350,20350,20350,20350,0
|
||||
20250213,122100,29736250,20350,20350,20350,20350,2
|
||||
20250213,122000,29695550,20300,20300,20300,20300,0
|
||||
20250213,121900,29695550,20300,20300,20300,20300,0
|
||||
20250213,121800,29695550,20300,20300,20300,20300,0
|
||||
20250213,121700,29695550,20300,20300,20300,20300,0
|
||||
20250213,121600,29695550,20300,20300,20300,20300,0
|
||||
20250213,121500,29695550,20300,20300,20300,20300,0
|
||||
20250213,121400,29695550,20300,20300,20300,20300,0
|
||||
20250213,121300,29695550,20300,20300,20300,20300,0
|
||||
20250213,121200,29695550,20300,20300,20300,20300,0
|
||||
20250213,121100,29695550,20300,20300,20300,20300,5
|
||||
20250213,121000,29594050,20400,20400,20400,20400,0
|
||||
20250213,120900,29594050,20400,20400,20400,20400,0
|
||||
20250213,120800,29594050,20400,20350,20400,20350,138
|
||||
20250213,120700,26785500,20350,20350,20350,20350,0
|
||||
20250213,120600,26785500,20350,20350,20350,20350,0
|
||||
20250213,120500,26785500,20350,20350,20350,20350,0
|
||||
20250213,120400,26785500,20350,20350,20350,20350,0
|
||||
20250213,120300,26785500,20350,20350,20350,20350,0
|
||||
20250213,120200,26785500,20350,20350,20350,20350,0
|
||||
20250213,120100,26785500,20350,20350,20350,20350,0
|
||||
20250213,120000,26785500,20350,20350,20350,20350,0
|
||||
20250213,115900,26785500,20350,20350,20350,20350,0
|
||||
20250213,115800,26785500,20350,20350,20350,20350,0
|
||||
20250213,115700,26785500,20350,20350,20350,20350,0
|
||||
20250213,115600,26785500,20350,20350,20350,20350,0
|
||||
20250213,115500,26785500,20350,20400,20400,20350,13
|
||||
20250213,115400,26520900,20400,20400,20400,20400,0
|
||||
20250213,115300,26520900,20400,20400,20400,20400,0
|
||||
20250213,115200,26520900,20400,20400,20400,20400,0
|
||||
20250213,115100,26520900,20400,20400,20400,20400,0
|
||||
20250213,115000,26520900,20400,20400,20400,20400,0
|
||||
20250213,114900,26520900,20400,20400,20400,20400,0
|
||||
20250213,114800,26520900,20400,20400,20400,20400,0
|
||||
20250213,114700,26520900,20400,20400,20400,20400,0
|
||||
20250213,114600,26520900,20400,20400,20400,20400,0
|
||||
20250213,114500,26520900,20400,20400,20400,20400,2
|
||||
20250213,114400,26480100,20400,20400,20400,20400,0
|
||||
20250213,114300,26480100,20400,20400,20400,20400,0
|
||||
20250213,114200,26480100,20400,20400,20400,20400,0
|
||||
20250213,114100,26480100,20400,20400,20400,20400,0
|
||||
20250213,114000,26480100,20400,20400,20400,20400,0
|
||||
20250213,113900,26480100,20400,20400,20400,20400,0
|
||||
20250213,113800,26480100,20400,20400,20400,20400,0
|
||||
20250213,113700,26480100,20400,20400,20400,20400,1
|
||||
20250213,113600,26459700,20400,20400,20400,20400,2
|
||||
20250213,113500,26418900,20400,20400,20400,20400,0
|
||||
20250213,113400,26418900,20400,20400,20400,20400,0
|
||||
20250213,113300,26418900,20400,20400,20400,20400,2
|
||||
20250213,113200,26378100,20400,20400,20400,20400,10
|
||||
20250213,113100,26174100,20400,20400,20400,20400,0
|
||||
20250213,113000,26174100,20400,20400,20400,20400,2
|
||||
20250213,112900,26133300,20400,20400,20400,20400,1
|
||||
20250213,112800,26112900,20400,20400,20400,20400,0
|
||||
20250213,112700,26112900,20400,20400,20400,20400,2
|
||||
20250213,112600,26072100,20400,20400,20400,20400,0
|
||||
20250213,112500,26072100,20400,20400,20400,20400,3
|
||||
20250213,112400,26010900,20400,20400,20400,20400,0
|
||||
20250213,112300,26010900,20400,20400,20400,20400,0
|
||||
20250213,112200,26010900,20400,20400,20400,20400,0
|
||||
20250213,112100,26010900,20400,20400,20400,20400,3
|
||||
20250213,112000,25949700,20400,20400,20400,20400,1
|
||||
20250213,111900,25929300,20400,20400,20400,20400,0
|
||||
20250213,111800,25929300,20400,20400,20400,20400,0
|
||||
20250213,111700,25929300,20400,20400,20400,20400,3
|
||||
20250213,111600,25868100,20400,20400,20400,20400,0
|
||||
20250213,111500,25868100,20400,20400,20400,20400,0
|
||||
20250213,111400,25868100,20400,20400,20400,20400,3
|
||||
20250213,111300,25806900,20350,20350,20350,20350,0
|
||||
20250213,111200,25806900,20350,20350,20350,20350,0
|
||||
20250213,111100,25806900,20350,20350,20400,20350,241
|
||||
20250213,111000,20902250,20300,20300,20300,20300,0
|
||||
20250213,110900,20902250,20300,20300,20300,20300,0
|
||||
20250213,110800,20902250,20300,20300,20300,20300,0
|
||||
20250213,110700,20902250,20300,20300,20300,20300,1
|
||||
20250213,110600,20881950,20350,20350,20350,20350,0
|
||||
20250213,110500,20881950,20350,20350,20350,20350,0
|
||||
20250213,110400,20881950,20350,20350,20350,20350,0
|
||||
20250213,110300,20881950,20350,20350,20350,20350,0
|
||||
20250213,110200,20881950,20350,20350,20350,20350,0
|
||||
20250213,110100,20881950,20350,20350,20350,20350,0
|
||||
20250213,110000,20881950,20350,20350,20400,20350,464
|
||||
20250213,105900,11437350,20350,20350,20350,20350,0
|
||||
20250213,105800,11437350,20350,20350,20350,20350,0
|
||||
20250213,105700,11437350,20350,20350,20350,20350,0
|
||||
20250213,105600,11437350,20350,20300,20350,20300,139
|
||||
20250213,105500,8614950,20300,20250,20300,20250,46
|
||||
20250213,105400,7683200,20300,20300,20300,20300,0
|
||||
20250213,105300,7683200,20300,20300,20300,20300,0
|
||||
20250213,105200,7683200,20300,20300,20300,20300,5
|
||||
20250213,105100,7581700,20300,20300,20300,20300,0
|
||||
20250213,105000,7581700,20300,20250,20300,20250,65
|
||||
20250213,104900,6265200,20300,20300,20300,20300,1
|
||||
20250213,104800,6244900,20300,20300,20300,20300,0
|
||||
20250213,104700,6244900,20300,20300,20300,20300,0
|
||||
20250213,104600,6244900,20300,20300,20300,20300,0
|
||||
20250213,104500,6244900,20300,20300,20300,20300,0
|
||||
20250213,104400,6244900,20300,20300,20300,20300,1
|
||||
20250213,104300,6224600,20300,20300,20300,20300,0
|
||||
20250213,104200,6224600,20300,20300,20300,20300,0
|
||||
20250213,104100,6224600,20300,20300,20300,20300,0
|
||||
20250213,104000,6224600,20300,20300,20300,20300,5
|
||||
20250213,103900,6123100,20300,20300,20300,20300,0
|
||||
20250213,103800,6123100,20300,20300,20300,20300,1
|
||||
20250213,103700,6102800,20300,20300,20300,20300,0
|
||||
20250213,103600,6102800,20300,20300,20300,20300,0
|
||||
20250213,103500,6102800,20300,20300,20300,20300,0
|
||||
20250213,103400,6102800,20300,20300,20300,20300,0
|
||||
20250213,103300,6102800,20300,20300,20300,20300,0
|
||||
20250213,103200,6102800,20300,20300,20300,20300,0
|
||||
20250213,103100,6102800,20300,20300,20300,20300,2
|
||||
20250213,103000,6062200,20300,20300,20300,20300,0
|
||||
20250213,102900,6062200,20300,20300,20300,20300,0
|
||||
20250213,102800,6062200,20300,20300,20300,20300,0
|
||||
20250213,102700,6062200,20300,20300,20300,20300,0
|
||||
20250213,102600,6062200,20300,20300,20300,20300,0
|
||||
20250213,102500,6062200,20300,20300,20300,20300,1
|
||||
20250213,102400,6041900,20300,20300,20300,20300,0
|
||||
20250213,102300,6041900,20300,20300,20300,20300,0
|
||||
20250213,102200,6041900,20300,20300,20300,20300,0
|
||||
20250213,102100,6041900,20300,20300,20300,20300,0
|
||||
20250213,102000,6041900,20300,20300,20300,20300,0
|
||||
20250213,101900,6041900,20300,20300,20300,20300,1
|
||||
20250213,101800,6021600,20300,20300,20300,20300,0
|
||||
20250213,101700,6021600,20300,20300,20300,20300,0
|
||||
20250213,101600,6021600,20300,20300,20300,20300,0
|
||||
20250213,101500,6021600,20300,20300,20300,20300,0
|
||||
20250213,101400,6021600,20300,20300,20300,20300,0
|
||||
20250213,101300,6021600,20300,20300,20300,20300,0
|
||||
20250213,101200,6021600,20300,20300,20300,20300,2
|
||||
20250213,101100,5981000,20350,20350,20350,20350,0
|
||||
20250213,101000,5981000,20350,20350,20350,20350,0
|
||||
20250213,100900,5981000,20350,20350,20350,20350,0
|
||||
20250213,100800,5981000,20350,20350,20350,20350,1
|
||||
20250213,100700,5960650,20350,20350,20350,20350,0
|
||||
20250213,100600,5960650,20350,20300,20350,20300,67
|
||||
20250213,100500,4600200,20300,20300,20300,20300,1
|
||||
20250213,100400,4579900,20300,20300,20300,20300,0
|
||||
20250213,100300,4579900,20300,20300,20300,20300,0
|
||||
20250213,100200,4579900,20300,20250,20300,20250,23
|
||||
20250213,100100,4114000,20300,20300,20300,20300,0
|
||||
20250213,100000,4114000,20300,20300,20300,20300,0
|
||||
20250213,095900,4114000,20300,20300,20300,20300,0
|
||||
20250213,095800,4114000,20300,20300,20300,20300,1
|
||||
20250213,095700,4093700,20300,20300,20300,20300,71
|
||||
20250213,095600,2652400,20300,20300,20300,20300,0
|
||||
20250213,095500,2652400,20300,20300,20300,20300,0
|
||||
20250213,095400,2652400,20300,20300,20300,20300,0
|
||||
20250213,095300,2652400,20300,20300,20300,20300,1
|
||||
20250213,095200,2632100,20300,20300,20300,20300,0
|
||||
20250213,095100,2632100,20300,20300,20300,20300,0
|
||||
20250213,095000,2632100,20300,20300,20300,20300,0
|
||||
20250213,094900,2632100,20300,20300,20300,20300,0
|
||||
20250213,094800,2632100,20300,20300,20300,20300,1
|
||||
20250213,094700,2611800,20300,20300,20300,20300,0
|
||||
20250213,094600,2611800,20300,20300,20300,20300,0
|
||||
20250213,094500,2611800,20300,20250,20300,20250,34
|
||||
20250213,094400,1923050,20300,20300,20300,20300,0
|
||||
20250213,094300,1923050,20300,20300,20300,20300,4
|
||||
20250213,094200,1841850,20300,20300,20300,20300,0
|
||||
20250213,094100,1841850,20300,20300,20300,20300,0
|
||||
20250213,094000,1841850,20300,20300,20300,20300,0
|
||||
20250213,093900,1841850,20300,20300,20300,20300,0
|
||||
20250213,093800,1841850,20300,20300,20300,20300,0
|
||||
20250213,093700,1841850,20300,20300,20300,20300,0
|
||||
20250213,093600,1841850,20300,20300,20300,20300,0
|
||||
20250213,093500,1841850,20300,20300,20300,20300,0
|
||||
20250213,093400,1841850,20300,20300,20300,20300,0
|
||||
20250213,093300,1841850,20300,20300,20300,20300,0
|
||||
20250213,093200,1841850,20300,20300,20300,20300,0
|
||||
20250213,093100,1841850,20300,20300,20300,20300,1
|
||||
20250213,093000,1821550,20250,20250,20250,20250,0
|
||||
20250213,092900,1821550,20250,20250,20250,20250,30
|
||||
20250213,092800,1214050,20300,20300,20300,20300,0
|
||||
20250213,092700,1214050,20300,20300,20300,20300,0
|
||||
20250213,092600,1214050,20300,20300,20300,20300,5
|
||||
20250213,092500,1112550,20300,20300,20300,20300,0
|
||||
20250213,092400,1112550,20300,20300,20300,20300,3
|
||||
20250213,092300,1051650,20300,20300,20300,20300,0
|
||||
20250213,092200,1051650,20300,20300,20300,20300,0
|
||||
20250213,092100,1051650,20300,20300,20300,20300,0
|
||||
20250213,092000,1051650,20300,20300,20300,20300,3
|
||||
20250213,091900,990750,20250,20250,20250,20250,0
|
||||
20250213,091800,990750,20250,20250,20250,20250,0
|
||||
20250213,091700,990750,20250,20250,20250,20250,7
|
||||
20250213,091600,849000,20250,20250,20250,20250,0
|
||||
20250213,091500,849000,20250,20250,20250,20250,0
|
||||
20250213,091400,849000,20250,20250,20250,20250,0
|
||||
20250213,091300,849000,20250,20250,20250,20250,0
|
||||
20250213,091200,849000,20250,20250,20250,20250,0
|
||||
20250213,091100,849000,20250,20250,20250,20250,20
|
||||
20250213,091000,444000,20250,20250,20250,20250,0
|
||||
20250213,090900,444000,20250,20250,20250,20250,0
|
||||
20250213,090800,444000,20250,20250,20250,20250,0
|
||||
20250213,090700,444000,20250,20250,20250,20250,1
|
||||
20250213,090600,423750,20200,20200,20200,20200,1
|
||||
20250213,090500,403550,20300,20300,20300,20300,2
|
||||
20250213,090400,362950,20200,20200,20200,20200,1
|
||||
20250213,090300,342750,20150,20150,20150,20150,0
|
||||
20250213,090200,342750,20150,20150,20150,20150,0
|
||||
20250213,090100,342750,20150,20150,20150,20150,0
|
||||
20250213,090000,342750,20150,20250,20250,20150,17
|
||||
|
Reference in New Issue
Block a user