Update 2025-02-13 2830 candle_min
This commit is contained in:
648
065950/min/candle-20250213.csv
Normal file
648
065950/min/candle-20250213.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194600,142691485,2115,2115,2115,2115,691
|
||||
20250213,194500,142691485,2115,2115,2115,2115,0
|
||||
20250213,194400,142691485,2115,2115,2115,2115,0
|
||||
20250213,194300,142691485,2115,2115,2115,2115,0
|
||||
20250213,194200,142691485,2115,2115,2115,2115,0
|
||||
20250213,194100,142691485,2115,2115,2115,2115,0
|
||||
20250213,194000,142691485,2115,2115,2115,2115,0
|
||||
20250213,193900,142691485,2115,2115,2115,2115,0
|
||||
20250213,193800,142691485,2115,2115,2115,2115,0
|
||||
20250213,193700,142691485,2115,2115,2115,2115,0
|
||||
20250213,193600,142691485,2115,2115,2115,2115,0
|
||||
20250213,193500,142691485,2115,2115,2115,2115,0
|
||||
20250213,193400,142691485,2115,2115,2115,2115,0
|
||||
20250213,193300,142691485,2115,2115,2115,2115,0
|
||||
20250213,193200,142691485,2115,2115,2115,2115,0
|
||||
20250213,193100,142691485,2115,2115,2115,2115,0
|
||||
20250213,193000,142691485,2115,2115,2115,2115,0
|
||||
20250213,192900,142691485,2115,2115,2115,2115,0
|
||||
20250213,192800,142691485,2115,2115,2115,2115,0
|
||||
20250213,192700,142691485,2115,2115,2115,2115,0
|
||||
20250213,192600,142691485,2115,2115,2115,2115,0
|
||||
20250213,192500,142691485,2115,2115,2115,2115,0
|
||||
20250213,192400,142691485,2115,2115,2115,2115,0
|
||||
20250213,192300,142691485,2115,2115,2115,2115,0
|
||||
20250213,192200,142691485,2115,2115,2115,2115,0
|
||||
20250213,192100,142691485,2115,2115,2115,2115,0
|
||||
20250213,192000,142691485,2115,2115,2115,2115,0
|
||||
20250213,191900,142691485,2115,2115,2115,2115,0
|
||||
20250213,191800,142691485,2115,2115,2115,2115,0
|
||||
20250213,191700,142691485,2115,2115,2115,2115,0
|
||||
20250213,191600,142691485,2115,2115,2115,2115,691
|
||||
20250213,191500,142691485,2115,2115,2115,2115,0
|
||||
20250213,191400,142691485,2115,2115,2115,2115,0
|
||||
20250213,191300,142691485,2115,2115,2115,2115,0
|
||||
20250213,191200,142691485,2115,2115,2115,2115,0
|
||||
20250213,191100,142691485,2115,2115,2115,2115,0
|
||||
20250213,191000,142691485,2115,2115,2115,2115,0
|
||||
20250213,190900,142691485,2115,2115,2115,2115,0
|
||||
20250213,190800,142691485,2115,2115,2115,2115,0
|
||||
20250213,190700,142691485,2115,2115,2115,2115,0
|
||||
20250213,190600,142691485,2115,2115,2115,2115,0
|
||||
20250213,190500,142691485,2115,2115,2115,2115,0
|
||||
20250213,190400,142691485,2115,2115,2115,2115,0
|
||||
20250213,190300,142691485,2115,2115,2115,2115,0
|
||||
20250213,190200,142691485,2115,2115,2115,2115,0
|
||||
20250213,190100,142691485,2115,2115,2115,2115,0
|
||||
20250213,190000,142691485,2115,2115,2115,2115,0
|
||||
20250213,185900,142691485,2115,2115,2115,2115,0
|
||||
20250213,185800,142691485,2115,2115,2115,2115,0
|
||||
20250213,185700,142691485,2115,2115,2115,2115,0
|
||||
20250213,185600,142691485,2115,2115,2115,2115,0
|
||||
20250213,185500,142691485,2115,2115,2115,2115,0
|
||||
20250213,185400,142691485,2115,2115,2115,2115,0
|
||||
20250213,185300,142691485,2115,2115,2115,2115,0
|
||||
20250213,185200,142691485,2115,2115,2115,2115,0
|
||||
20250213,185100,142691485,2115,2115,2115,2115,0
|
||||
20250213,185000,142691485,2115,2115,2115,2115,0
|
||||
20250213,184900,142691485,2115,2115,2115,2115,0
|
||||
20250213,184800,142691485,2115,2115,2115,2115,0
|
||||
20250213,184700,142691485,2115,2115,2115,2115,0
|
||||
20250213,184600,142691485,2115,2115,2115,2115,691
|
||||
20250213,184500,142691485,2115,2115,2115,2115,0
|
||||
20250213,184400,142691485,2115,2115,2115,2115,0
|
||||
20250213,184300,142691485,2115,2115,2115,2115,0
|
||||
20250213,184200,142691485,2115,2115,2115,2115,0
|
||||
20250213,184100,142691485,2115,2115,2115,2115,0
|
||||
20250213,184000,142691485,2115,2115,2115,2115,0
|
||||
20250213,183900,142691485,2115,2115,2115,2115,0
|
||||
20250213,183800,142691485,2115,2115,2115,2115,0
|
||||
20250213,183700,142691485,2115,2115,2115,2115,0
|
||||
20250213,183600,142691485,2115,2115,2115,2115,0
|
||||
20250213,183500,142691485,2115,2115,2115,2115,0
|
||||
20250213,183400,142691485,2115,2115,2115,2115,0
|
||||
20250213,183300,142691485,2115,2115,2115,2115,0
|
||||
20250213,183200,142691485,2115,2115,2115,2115,0
|
||||
20250213,183100,142691485,2115,2115,2115,2115,0
|
||||
20250213,183000,142691485,2115,2115,2115,2115,0
|
||||
20250213,182900,142691485,2115,2115,2115,2115,0
|
||||
20250213,182800,142691485,2115,2115,2115,2115,0
|
||||
20250213,182700,142691485,2115,2115,2115,2115,0
|
||||
20250213,182600,142691485,2115,2115,2115,2115,0
|
||||
20250213,182500,142691485,2115,2115,2115,2115,0
|
||||
20250213,182400,142691485,2115,2115,2115,2115,0
|
||||
20250213,182300,142691485,2115,2115,2115,2115,0
|
||||
20250213,182200,142691485,2115,2115,2115,2115,0
|
||||
20250213,182100,142691485,2115,2115,2115,2115,0
|
||||
20250213,182000,142691485,2115,2115,2115,2115,0
|
||||
20250213,181900,142691485,2115,2115,2115,2115,0
|
||||
20250213,181800,142691485,2115,2115,2115,2115,0
|
||||
20250213,181700,142691485,2115,2115,2115,2115,0
|
||||
20250213,181600,142691485,2115,2115,2115,2115,691
|
||||
20250213,181500,142691485,2115,2115,2115,2115,0
|
||||
20250213,181400,142691485,2115,2115,2115,2115,0
|
||||
20250213,181300,142691485,2115,2115,2115,2115,0
|
||||
20250213,181200,142691485,2115,2115,2115,2115,0
|
||||
20250213,181100,142691485,2115,2115,2115,2115,0
|
||||
20250213,181000,142691485,2115,2115,2115,2115,0
|
||||
20250213,180900,142691485,2115,2115,2115,2115,0
|
||||
20250213,180800,142691485,2115,2115,2115,2115,0
|
||||
20250213,180700,142691485,2115,2115,2115,2115,0
|
||||
20250213,180600,142691485,2115,2115,2115,2115,0
|
||||
20250213,180500,142691485,2115,2115,2115,2115,0
|
||||
20250213,180400,142691485,2115,2115,2115,2115,0
|
||||
20250213,180300,142691485,2115,2115,2115,2115,0
|
||||
20250213,180200,142691485,2115,2115,2115,2115,0
|
||||
20250213,180100,142691485,2115,2115,2115,2115,0
|
||||
20250213,180000,142691485,2115,2115,2115,2115,0
|
||||
20250213,175900,142691485,2115,2115,2115,2115,0
|
||||
20250213,175800,142691485,2115,2115,2115,2115,0
|
||||
20250213,175700,142691485,2115,2115,2115,2115,0
|
||||
20250213,175600,142691485,2115,2115,2115,2115,0
|
||||
20250213,175500,142691485,2115,2115,2115,2115,0
|
||||
20250213,175400,142691485,2115,2115,2115,2115,0
|
||||
20250213,175300,142691485,2115,2115,2115,2115,0
|
||||
20250213,175200,142691485,2115,2115,2115,2115,0
|
||||
20250213,175100,142691485,2115,2115,2115,2115,0
|
||||
20250213,175000,142691485,2115,2115,2115,2115,0
|
||||
20250213,174900,142691485,2115,2115,2115,2115,0
|
||||
20250213,174800,142691485,2115,2115,2115,2115,0
|
||||
20250213,174700,142691485,2115,2115,2115,2115,0
|
||||
20250213,174600,142691485,2115,2115,2115,2115,691
|
||||
20250213,174500,142691485,2115,2115,2115,2115,0
|
||||
20250213,174400,142691485,2115,2115,2115,2115,0
|
||||
20250213,174300,142691485,2115,2115,2115,2115,0
|
||||
20250213,174200,142691485,2115,2115,2115,2115,0
|
||||
20250213,174100,142691485,2115,2115,2115,2115,0
|
||||
20250213,174000,142691485,2115,2115,2115,2115,0
|
||||
20250213,173900,142691485,2115,2115,2115,2115,0
|
||||
20250213,173800,142691485,2115,2115,2115,2115,0
|
||||
20250213,173700,142691485,2115,2115,2115,2115,0
|
||||
20250213,173600,142691485,2115,2115,2115,2115,0
|
||||
20250213,173500,142691485,2115,2115,2115,2115,0
|
||||
20250213,173400,142691485,2115,2115,2115,2115,0
|
||||
20250213,173300,142691485,2115,2115,2115,2115,0
|
||||
20250213,173200,142691485,2115,2115,2115,2115,0
|
||||
20250213,173100,142691485,2115,2115,2115,2115,0
|
||||
20250213,173000,142691485,2115,2115,2115,2115,0
|
||||
20250213,172900,142691485,2115,2115,2115,2115,0
|
||||
20250213,172800,142691485,2115,2115,2115,2115,0
|
||||
20250213,172700,142691485,2115,2115,2115,2115,0
|
||||
20250213,172600,142691485,2115,2115,2115,2115,0
|
||||
20250213,172500,142691485,2115,2115,2115,2115,0
|
||||
20250213,172400,142691485,2115,2115,2115,2115,0
|
||||
20250213,172300,142691485,2115,2115,2115,2115,0
|
||||
20250213,172200,142691485,2115,2115,2115,2115,0
|
||||
20250213,172100,142691485,2115,2115,2115,2115,0
|
||||
20250213,172000,142691485,2115,2115,2115,2115,0
|
||||
20250213,171900,142691485,2115,2115,2115,2115,0
|
||||
20250213,171800,142691485,2115,2115,2115,2115,0
|
||||
20250213,171700,142691485,2115,2115,2115,2115,0
|
||||
20250213,171600,142691485,2115,2115,2115,2115,691
|
||||
20250213,171500,142691485,2115,2115,2115,2115,0
|
||||
20250213,171400,142691485,2115,2115,2115,2115,0
|
||||
20250213,171300,142691485,2115,2115,2115,2115,0
|
||||
20250213,171200,142691485,2115,2115,2115,2115,0
|
||||
20250213,171100,142691485,2115,2115,2115,2115,0
|
||||
20250213,171000,142691485,2115,2115,2115,2115,0
|
||||
20250213,170900,142691485,2115,2115,2115,2115,0
|
||||
20250213,170800,142691485,2115,2115,2115,2115,0
|
||||
20250213,170700,142691485,2115,2115,2115,2115,0
|
||||
20250213,170600,142691485,2115,2115,2115,2115,0
|
||||
20250213,170500,142691485,2115,2115,2115,2115,0
|
||||
20250213,170400,142691485,2115,2115,2115,2115,0
|
||||
20250213,170300,142691485,2115,2115,2115,2115,0
|
||||
20250213,170200,142691485,2115,2115,2115,2115,0
|
||||
20250213,170100,142691485,2115,2115,2115,2115,0
|
||||
20250213,170000,142691485,2115,2115,2115,2115,0
|
||||
20250213,165900,142691485,2115,2115,2115,2115,0
|
||||
20250213,165800,142691485,2115,2115,2115,2115,0
|
||||
20250213,165700,142691485,2115,2115,2115,2115,0
|
||||
20250213,165600,142691485,2115,2115,2115,2115,0
|
||||
20250213,165500,142691485,2115,2115,2115,2115,0
|
||||
20250213,165400,142691485,2115,2115,2115,2115,0
|
||||
20250213,165300,142691485,2115,2115,2115,2115,0
|
||||
20250213,165200,142691485,2115,2115,2115,2115,0
|
||||
20250213,165100,142691485,2115,2115,2115,2115,0
|
||||
20250213,165000,142691485,2115,2115,2115,2115,0
|
||||
20250213,164900,142691485,2115,2115,2115,2115,0
|
||||
20250213,164800,142691485,2115,2115,2115,2115,0
|
||||
20250213,164700,142691485,2115,2115,2115,2115,0
|
||||
20250213,164600,142691485,2115,2115,2115,2115,691
|
||||
20250213,164500,142691485,2115,2115,2115,2115,0
|
||||
20250213,164400,142691485,2115,2115,2115,2115,0
|
||||
20250213,164300,142691485,2115,2115,2115,2115,0
|
||||
20250213,164200,142691485,2115,2115,2115,2115,0
|
||||
20250213,164100,142691485,2115,2115,2115,2115,0
|
||||
20250213,164000,142691485,2115,2115,2115,2115,0
|
||||
20250213,163900,142691485,2115,2115,2115,2115,0
|
||||
20250213,163800,142691485,2115,2115,2115,2115,0
|
||||
20250213,163700,142691485,2115,2115,2115,2115,0
|
||||
20250213,163600,142691485,2115,2115,2115,2115,0
|
||||
20250213,163500,142691485,2115,2115,2115,2115,0
|
||||
20250213,163400,142691485,2115,2115,2115,2115,0
|
||||
20250213,163300,142691485,2115,2115,2115,2115,0
|
||||
20250213,163200,142691485,2115,2115,2115,2115,0
|
||||
20250213,163100,142691485,2115,2115,2115,2115,0
|
||||
20250213,163000,142691485,2115,2115,2115,2115,0
|
||||
20250213,162900,142691485,2115,2115,2115,2115,0
|
||||
20250213,162800,142691485,2115,2115,2115,2115,0
|
||||
20250213,162700,142691485,2115,2115,2115,2115,0
|
||||
20250213,162600,142691485,2115,2115,2115,2115,0
|
||||
20250213,162500,142691485,2115,2115,2115,2115,0
|
||||
20250213,162400,142691485,2115,2115,2115,2115,0
|
||||
20250213,162300,142691485,2115,2115,2115,2115,0
|
||||
20250213,162200,142691485,2115,2115,2115,2115,0
|
||||
20250213,162100,142691485,2115,2115,2115,2115,0
|
||||
20250213,162000,142691485,2115,2115,2115,2115,0
|
||||
20250213,161900,142691485,2115,2115,2115,2115,0
|
||||
20250213,161800,142691485,2115,2115,2115,2115,0
|
||||
20250213,161700,142691485,2115,2115,2115,2115,0
|
||||
20250213,161600,142691485,2115,2115,2115,2115,691
|
||||
20250213,161500,142691485,2115,2115,2115,2115,0
|
||||
20250213,161400,142691485,2115,2115,2115,2115,0
|
||||
20250213,161300,142691485,2115,2115,2115,2115,0
|
||||
20250213,161200,142691485,2115,2115,2115,2115,0
|
||||
20250213,161100,142691485,2115,2115,2115,2115,0
|
||||
20250213,161000,142691485,2115,2115,2115,2115,0
|
||||
20250213,160900,142691485,2115,2115,2115,2115,0
|
||||
20250213,160800,142691485,2115,2115,2115,2115,0
|
||||
20250213,160700,142691485,2115,2115,2115,2115,0
|
||||
20250213,160600,142691485,2115,2115,2115,2115,0
|
||||
20250213,160500,142691485,2115,2115,2115,2115,0
|
||||
20250213,160400,142691485,2115,2115,2115,2115,0
|
||||
20250213,160300,142691485,2115,2115,2115,2115,0
|
||||
20250213,160200,142691485,2115,2115,2115,2115,0
|
||||
20250213,160100,142691485,2115,2115,2115,2115,0
|
||||
20250213,160000,142691485,2115,2115,2115,2115,0
|
||||
20250213,155900,142691485,2115,2115,2115,2115,0
|
||||
20250213,155800,142691485,2115,2115,2115,2115,0
|
||||
20250213,155700,142691485,2115,2115,2115,2115,0
|
||||
20250213,155600,142691485,2115,2115,2115,2115,0
|
||||
20250213,155500,142691485,2115,2115,2115,2115,0
|
||||
20250213,155400,142691485,2115,2115,2115,2115,0
|
||||
20250213,155300,142691485,2115,2115,2115,2115,0
|
||||
20250213,155200,142691485,2115,2115,2115,2115,0
|
||||
20250213,155100,142691485,2115,2115,2115,2115,0
|
||||
20250213,155000,142691485,2115,2115,2115,2115,0
|
||||
20250213,154900,142691485,2115,2115,2115,2115,0
|
||||
20250213,154800,142691485,2115,2115,2115,2115,0
|
||||
20250213,154700,142691485,2115,2115,2115,2115,0
|
||||
20250213,154600,142691485,2115,2115,2115,2115,691
|
||||
20250213,154500,142691485,2115,2115,2115,2115,0
|
||||
20250213,154400,142691485,2115,2115,2115,2115,0
|
||||
20250213,154300,142691485,2115,2115,2115,2115,0
|
||||
20250213,154200,142691485,2115,2115,2115,2115,0
|
||||
20250213,154100,142691485,2115,2115,2115,2115,0
|
||||
20250213,154000,142691485,2115,2115,2115,2115,0
|
||||
20250213,153900,142691485,2115,2115,2115,2115,0
|
||||
20250213,153800,142691485,2115,2115,2115,2115,0
|
||||
20250213,153700,142691485,2115,2115,2115,2115,0
|
||||
20250213,153600,142691485,2115,2115,2115,2115,0
|
||||
20250213,153500,142691485,2115,2115,2115,2115,0
|
||||
20250213,153400,142691485,2115,2115,2115,2115,0
|
||||
20250213,153300,142691485,2115,2115,2115,2115,0
|
||||
20250213,153200,142691485,2115,2115,2115,2115,0
|
||||
20250213,153100,142691485,2115,2115,2115,2115,0
|
||||
20250213,153000,142691485,2115,2115,2115,2115,691
|
||||
20250213,152900,141230020,2100,2100,2100,2100,0
|
||||
20250213,152800,141230020,2100,2100,2100,2100,0
|
||||
20250213,152700,141230020,2100,2100,2100,2100,0
|
||||
20250213,152600,141230020,2100,2100,2100,2100,0
|
||||
20250213,152500,141230020,2100,2100,2100,2100,0
|
||||
20250213,152400,141230020,2100,2100,2100,2100,0
|
||||
20250213,152300,141230020,2100,2100,2100,2100,0
|
||||
20250213,152200,141230020,2100,2100,2100,2100,0
|
||||
20250213,152100,141230020,2100,2100,2100,2100,0
|
||||
20250213,152000,141230020,2100,2100,2100,2100,0
|
||||
20250213,151900,141230020,2100,2100,2100,2100,0
|
||||
20250213,151800,141230020,2100,2100,2100,2100,3
|
||||
20250213,151700,141223720,2110,2110,2110,2110,0
|
||||
20250213,151600,141223720,2110,2110,2110,2110,50
|
||||
20250213,151500,141118220,2110,2110,2110,2110,423
|
||||
20250213,151400,140225690,2110,2110,2110,2110,1
|
||||
20250213,151300,140223580,2100,2100,2100,2100,0
|
||||
20250213,151200,140223580,2100,2100,2100,2100,438
|
||||
20250213,151100,139303780,2115,2115,2115,2115,0
|
||||
20250213,151000,139303780,2115,2115,2115,2115,0
|
||||
20250213,150900,139303780,2115,2115,2115,2115,0
|
||||
20250213,150800,139303780,2115,2115,2115,2100,502
|
||||
20250213,150700,138248640,2110,2110,2110,2110,234
|
||||
20250213,150600,137754900,2115,2110,2115,2110,297
|
||||
20250213,150500,137128225,2110,2110,2110,2110,0
|
||||
20250213,150400,137128225,2110,2110,2110,2110,0
|
||||
20250213,150300,137128225,2110,2110,2110,2110,0
|
||||
20250213,150200,137128225,2110,2110,2110,2110,0
|
||||
20250213,150100,137128225,2110,2110,2110,2110,0
|
||||
20250213,150000,137128225,2110,2110,2110,2110,0
|
||||
20250213,145900,137128225,2110,2110,2110,2110,0
|
||||
20250213,145800,137128225,2110,2100,2110,2100,201
|
||||
20250213,145700,136704125,2100,2110,2110,2100,203
|
||||
20250213,145600,136275825,2105,2105,2105,2105,0
|
||||
20250213,145500,136275825,2105,2105,2105,2105,330
|
||||
20250213,145400,135581175,2105,2105,2105,2105,0
|
||||
20250213,145300,135581175,2105,2105,2105,2105,0
|
||||
20250213,145200,135581175,2105,2105,2105,2105,10
|
||||
20250213,145100,135560125,2105,2105,2105,2105,118
|
||||
20250213,145000,135311735,2110,2110,2110,2110,0
|
||||
20250213,144900,135311735,2110,2110,2110,2110,14
|
||||
20250213,144800,135282195,2110,2110,2110,2110,0
|
||||
20250213,144700,135282195,2110,2110,2110,2110,0
|
||||
20250213,144600,135282195,2110,2110,2110,2110,0
|
||||
20250213,144500,135282195,2110,2110,2110,2110,0
|
||||
20250213,144400,135282195,2110,2110,2110,2110,0
|
||||
20250213,144300,135282195,2110,2110,2110,2110,0
|
||||
20250213,144200,135282195,2110,2105,2110,2105,26
|
||||
20250213,144100,135227460,2105,2105,2105,2105,0
|
||||
20250213,144000,135227460,2105,2105,2105,2105,1
|
||||
20250213,143900,135225355,2095,2105,2105,2095,215
|
||||
20250213,143800,134774840,2110,2110,2110,2110,0
|
||||
20250213,143700,134774840,2110,2110,2110,2110,200
|
||||
20250213,143600,134352840,2110,2110,2110,2110,1
|
||||
20250213,143500,134350730,2100,2100,2100,2100,0
|
||||
20250213,143400,134350730,2100,2105,2105,2100,12
|
||||
20250213,143300,134325495,2100,2100,2100,2100,0
|
||||
20250213,143200,134325495,2100,2100,2100,2100,0
|
||||
20250213,143100,134325495,2100,2100,2100,2100,0
|
||||
20250213,143000,134325495,2100,2100,2100,2100,0
|
||||
20250213,142900,134325495,2100,2100,2100,2100,0
|
||||
20250213,142800,134325495,2100,2100,2100,2100,0
|
||||
20250213,142700,134325495,2100,2100,2100,2100,6
|
||||
20250213,142600,134312895,2100,2100,2100,2100,182
|
||||
20250213,142500,133930695,2110,2110,2110,2110,0
|
||||
20250213,142400,133930695,2110,2110,2110,2110,0
|
||||
20250213,142300,133930695,2110,2110,2110,2110,0
|
||||
20250213,142200,133930695,2110,2110,2110,2110,0
|
||||
20250213,142100,133930695,2110,2110,2110,2110,0
|
||||
20250213,142000,133930695,2110,2110,2110,2110,30
|
||||
20250213,141900,133867395,2105,2105,2105,2105,0
|
||||
20250213,141800,133867395,2105,2105,2105,2105,3500
|
||||
20250213,141700,126499895,2110,2110,2110,2110,0
|
||||
20250213,141600,126499895,2110,2105,2110,2105,11
|
||||
20250213,141500,126476735,2110,2110,2110,2110,0
|
||||
20250213,141400,126476735,2110,2110,2110,2110,0
|
||||
20250213,141300,126476735,2110,2110,2110,2110,0
|
||||
20250213,141200,126476735,2110,2110,2110,2110,1045
|
||||
20250213,141100,124271785,2095,2095,2095,2095,0
|
||||
20250213,141000,124271785,2095,2095,2095,2095,0
|
||||
20250213,140900,124271785,2095,2095,2095,2095,0
|
||||
20250213,140800,124271785,2095,2095,2095,2095,0
|
||||
20250213,140700,124271785,2095,2095,2095,2095,0
|
||||
20250213,140600,124271785,2095,2095,2095,2095,200
|
||||
20250213,140500,123852785,2095,2095,2095,2095,0
|
||||
20250213,140400,123852785,2095,2095,2095,2095,0
|
||||
20250213,140300,123852785,2095,2095,2095,2095,0
|
||||
20250213,140200,123852785,2095,2100,2100,2095,366
|
||||
20250213,140100,123085095,2110,2110,2110,2110,0
|
||||
20250213,140000,123085095,2110,2110,2110,2110,0
|
||||
20250213,135900,123085095,2110,2110,2110,2110,0
|
||||
20250213,135800,123085095,2110,2110,2110,2110,0
|
||||
20250213,135700,123085095,2110,2105,2110,2105,37
|
||||
20250213,135600,123007200,2110,2110,2110,2110,0
|
||||
20250213,135500,123007200,2110,2110,2110,2110,1
|
||||
20250213,135400,123005090,2105,2105,2105,2105,0
|
||||
20250213,135300,123005090,2105,2105,2105,2105,966
|
||||
20250213,135200,120971660,2105,2105,2105,2105,0
|
||||
20250213,135100,120971660,2105,2105,2105,2105,0
|
||||
20250213,135000,120971660,2105,2105,2105,2105,0
|
||||
20250213,134900,120971660,2105,2105,2105,2105,0
|
||||
20250213,134800,120971660,2105,2105,2105,2105,0
|
||||
20250213,134700,120971660,2105,2105,2105,2105,0
|
||||
20250213,134600,120971660,2105,2105,2105,2105,1
|
||||
20250213,134500,120969555,2095,2095,2095,2095,0
|
||||
20250213,134400,120969555,2095,2095,2095,2095,0
|
||||
20250213,134300,120969555,2095,2095,2095,2095,0
|
||||
20250213,134200,120969555,2095,2095,2095,2095,533
|
||||
20250213,134100,119852920,2105,2105,2105,2105,0
|
||||
20250213,134000,119852920,2105,2105,2105,2105,1
|
||||
20250213,133900,119850815,2095,2095,2095,2095,0
|
||||
20250213,133800,119850815,2095,2095,2095,2095,0
|
||||
20250213,133700,119850815,2095,2095,2095,2095,0
|
||||
20250213,133600,119850815,2095,2095,2095,2095,50
|
||||
20250213,133500,119746065,2095,2095,2095,2095,2
|
||||
20250213,133400,119741875,2105,2105,2105,2105,2
|
||||
20250213,133300,119737665,2095,2095,2095,2095,0
|
||||
20250213,133200,119737665,2095,2095,2095,2095,0
|
||||
20250213,133100,119737665,2095,2100,2100,2095,8
|
||||
20250213,133000,119720875,2105,2105,2105,2105,1
|
||||
20250213,132900,119718770,2105,2105,2105,2105,0
|
||||
20250213,132800,119718770,2105,2105,2105,2105,0
|
||||
20250213,132700,119718770,2105,2105,2105,2105,57
|
||||
20250213,132600,119598785,2105,2105,2105,2105,0
|
||||
20250213,132500,119598785,2105,2105,2105,2105,50
|
||||
20250213,132400,119493535,2110,2110,2110,2110,0
|
||||
20250213,132300,119493535,2110,2110,2110,2110,0
|
||||
20250213,132200,119493535,2110,2110,2110,2110,0
|
||||
20250213,132100,119493535,2110,2110,2110,2110,0
|
||||
20250213,132000,119493535,2110,2110,2110,2110,0
|
||||
20250213,131900,119493535,2110,2110,2110,2110,0
|
||||
20250213,131800,119493535,2110,2110,2110,2110,5
|
||||
20250213,131700,119482985,2110,2110,2110,2110,1
|
||||
20250213,131600,119480875,2095,2095,2095,2095,0
|
||||
20250213,131500,119480875,2095,2095,2095,2095,0
|
||||
20250213,131400,119480875,2095,2095,2095,2095,0
|
||||
20250213,131300,119480875,2095,2095,2095,2095,60
|
||||
20250213,131200,119355175,2095,2095,2095,2095,0
|
||||
20250213,131100,119355175,2095,2095,2095,2095,0
|
||||
20250213,131000,119355175,2095,2095,2095,2095,0
|
||||
20250213,130900,119355175,2095,2095,2095,2095,0
|
||||
20250213,130800,119355175,2095,2110,2110,2095,455
|
||||
20250213,130700,118400285,2110,2110,2110,2110,0
|
||||
20250213,130600,118400285,2110,2110,2110,2110,1
|
||||
20250213,130500,118398175,2105,2105,2105,2105,0
|
||||
20250213,130400,118398175,2105,2105,2105,2105,0
|
||||
20250213,130300,118398175,2105,2105,2105,2105,0
|
||||
20250213,130200,118398175,2105,2105,2105,2105,28
|
||||
20250213,130100,118339235,2105,2105,2105,2105,0
|
||||
20250213,130000,118339235,2105,2105,2105,2105,0
|
||||
20250213,125900,118339235,2105,2105,2105,2105,0
|
||||
20250213,125800,118339235,2105,2105,2105,2105,5
|
||||
20250213,125700,118328710,2110,2110,2110,2110,0
|
||||
20250213,125600,118328710,2110,2110,2110,2110,0
|
||||
20250213,125500,118328710,2110,2110,2110,2110,0
|
||||
20250213,125400,118328710,2110,2110,2110,2110,0
|
||||
20250213,125300,118328710,2110,2110,2110,2110,0
|
||||
20250213,125200,118328710,2110,2110,2110,2110,0
|
||||
20250213,125100,118328710,2110,2110,2110,2110,0
|
||||
20250213,125000,118328710,2110,2110,2110,2110,0
|
||||
20250213,124900,118328710,2110,2110,2110,2110,0
|
||||
20250213,124800,118328710,2110,2110,2110,2110,0
|
||||
20250213,124700,118328710,2110,2110,2110,2110,0
|
||||
20250213,124600,118328710,2110,2110,2110,2110,0
|
||||
20250213,124500,118328710,2110,2110,2110,2110,0
|
||||
20250213,124400,118328710,2110,2110,2110,2110,0
|
||||
20250213,124300,118328710,2110,2110,2110,2110,0
|
||||
20250213,124200,118328710,2110,2110,2110,2110,0
|
||||
20250213,124100,118328710,2110,2110,2110,2110,1
|
||||
20250213,124000,118326600,2110,2115,2115,2110,1681
|
||||
20250213,123900,114779685,2110,2110,2110,2110,3197
|
||||
20250213,123800,108034015,2115,2115,2115,2115,0
|
||||
20250213,123700,108034015,2115,2115,2115,2115,1
|
||||
20250213,123600,108031900,2110,2110,2110,2110,0
|
||||
20250213,123500,108031900,2110,2110,2110,2110,0
|
||||
20250213,123400,108031900,2110,2110,2110,2110,20
|
||||
20250213,123300,107989700,2115,2115,2115,2115,0
|
||||
20250213,123200,107989700,2115,2115,2115,2115,350
|
||||
20250213,123100,107249450,2115,2115,2115,2115,1
|
||||
20250213,123000,107247335,2115,2115,2115,2115,200
|
||||
20250213,122900,106824335,2115,2115,2115,2115,0
|
||||
20250213,122800,106824335,2115,2115,2115,2115,1
|
||||
20250213,122700,106822220,2110,2110,2110,2110,0
|
||||
20250213,122600,106822220,2110,2110,2110,2110,1207
|
||||
20250213,122500,104275450,2110,2110,2110,2110,0
|
||||
20250213,122400,104275450,2110,2110,2110,2110,0
|
||||
20250213,122300,104275450,2110,2100,2110,2100,752
|
||||
20250213,122200,102696240,2105,2105,2105,2105,0
|
||||
20250213,122100,102696240,2105,2105,2105,2105,0
|
||||
20250213,122000,102696240,2105,2105,2105,2105,35
|
||||
20250213,121900,102622565,2105,2105,2105,2105,0
|
||||
20250213,121800,102622565,2105,2105,2105,2105,0
|
||||
20250213,121700,102622565,2105,2105,2105,2105,65
|
||||
20250213,121600,102485740,2105,2105,2105,2105,0
|
||||
20250213,121500,102485740,2105,2105,2105,2105,49
|
||||
20250213,121400,102382595,2105,2105,2105,2105,10
|
||||
20250213,121300,102361545,2110,2110,2110,2110,0
|
||||
20250213,121200,102361545,2110,2110,2110,2110,0
|
||||
20250213,121100,102361545,2110,2105,2110,2105,57
|
||||
20250213,121000,102241555,2105,2105,2105,2105,144
|
||||
20250213,120900,101938435,2110,2105,2110,2105,4
|
||||
20250213,120800,101930010,2105,2105,2110,2105,164
|
||||
20250213,120700,101584735,2110,2110,2110,2110,0
|
||||
20250213,120600,101584735,2110,2110,2110,2110,0
|
||||
20250213,120500,101584735,2110,2110,2110,2110,0
|
||||
20250213,120400,101584735,2110,2110,2110,2110,20
|
||||
20250213,120300,101542535,2110,2110,2110,2110,0
|
||||
20250213,120200,101542535,2110,2110,2110,2110,0
|
||||
20250213,120100,101542535,2110,2110,2110,2110,10
|
||||
20250213,120000,101521435,2110,2110,2110,2110,0
|
||||
20250213,115900,101521435,2110,2110,2110,2110,0
|
||||
20250213,115800,101521435,2110,2110,2110,2110,0
|
||||
20250213,115700,101521435,2110,2110,2110,2110,0
|
||||
20250213,115600,101521435,2110,2110,2110,2110,0
|
||||
20250213,115500,101521435,2110,2110,2110,2110,0
|
||||
20250213,115400,101521435,2110,2110,2110,2110,20
|
||||
20250213,115300,101479235,2110,2110,2110,2110,0
|
||||
20250213,115200,101479235,2110,2110,2110,2110,0
|
||||
20250213,115100,101479235,2110,2110,2110,2110,0
|
||||
20250213,115000,101479235,2110,2110,2110,2110,12
|
||||
20250213,114900,101453915,2110,2110,2110,2110,0
|
||||
20250213,114800,101453915,2110,2110,2110,2110,2
|
||||
20250213,114700,101449695,2110,2110,2110,2110,0
|
||||
20250213,114600,101449695,2110,2110,2110,2110,0
|
||||
20250213,114500,101449695,2110,2110,2110,2110,10
|
||||
20250213,114400,101428595,2105,2105,2105,2105,1
|
||||
20250213,114300,101426490,2105,2105,2105,2105,0
|
||||
20250213,114200,101426490,2105,2105,2105,2105,0
|
||||
20250213,114100,101426490,2105,2105,2105,2105,0
|
||||
20250213,114000,101426490,2105,2105,2105,2105,143
|
||||
20250213,113900,101125475,2105,2105,2105,2105,0
|
||||
20250213,113800,101125475,2105,2105,2105,2105,0
|
||||
20250213,113700,101125475,2105,2105,2105,2105,0
|
||||
20250213,113600,101125475,2105,2105,2105,2105,58
|
||||
20250213,113500,101003385,2110,2110,2110,2110,0
|
||||
20250213,113400,101003385,2110,2110,2110,2110,10
|
||||
20250213,113300,100982285,2115,2115,2115,2115,0
|
||||
20250213,113200,100982285,2115,2115,2115,2115,10
|
||||
20250213,113100,100961135,2115,2115,2115,2115,100
|
||||
20250213,113000,100749635,2115,2115,2115,2115,0
|
||||
20250213,112900,100749635,2115,2110,2115,2110,811
|
||||
20250213,112800,99037680,2110,2110,2110,2110,1
|
||||
20250213,112700,99035570,2105,2105,2105,2105,99
|
||||
20250213,112600,98827175,2105,2105,2105,2105,0
|
||||
20250213,112500,98827175,2105,2105,2105,2105,300
|
||||
20250213,112400,98195675,2105,2105,2105,2105,0
|
||||
20250213,112300,98195675,2105,2100,2110,2100,497
|
||||
20250213,112200,97148785,2105,2105,2105,2105,50
|
||||
20250213,112100,97043535,2105,2105,2105,2105,0
|
||||
20250213,112000,97043535,2105,2105,2105,2105,50
|
||||
20250213,111900,96938285,2105,2105,2105,2105,100
|
||||
20250213,111800,96727785,2105,2105,2105,2105,0
|
||||
20250213,111700,96727785,2105,2105,2105,2105,0
|
||||
20250213,111600,96727785,2105,2100,2105,2100,642
|
||||
20250213,111500,95379580,2100,2100,2100,2100,10
|
||||
20250213,111400,95358580,2100,2100,2100,2100,0
|
||||
20250213,111300,95358580,2100,2100,2100,2100,15
|
||||
20250213,111200,95327080,2105,2105,2105,2105,350
|
||||
20250213,111100,94590330,2105,2105,2105,2105,15
|
||||
20250213,111000,94558755,2105,2105,2105,2105,5
|
||||
20250213,110900,94548230,2100,2100,2100,2100,0
|
||||
20250213,110800,94548230,2100,2100,2100,2100,0
|
||||
20250213,110700,94548230,2100,2095,2100,2095,1589
|
||||
20250213,110600,91213860,2095,2095,2095,2095,0
|
||||
20250213,110500,91213860,2095,2095,2095,2095,0
|
||||
20250213,110400,91213860,2095,2095,2095,2095,0
|
||||
20250213,110300,91213860,2095,2095,2095,2095,0
|
||||
20250213,110200,91213860,2095,2095,2095,2095,0
|
||||
20250213,110100,91213860,2095,2095,2095,2095,2
|
||||
20250213,110000,91209670,2090,2090,2090,2090,0
|
||||
20250213,105900,91209670,2090,2090,2090,2090,0
|
||||
20250213,105800,91209670,2090,2090,2090,2090,0
|
||||
20250213,105700,91209670,2090,2090,2090,2090,0
|
||||
20250213,105600,91209670,2090,2090,2090,2090,220
|
||||
20250213,105500,90749870,2090,2090,2090,2090,0
|
||||
20250213,105400,90749870,2090,2090,2090,2090,100
|
||||
20250213,105300,90540870,2095,2095,2095,2095,489
|
||||
20250213,105200,89516415,2090,2090,2090,2090,0
|
||||
20250213,105100,89516415,2090,2090,2090,2090,0
|
||||
20250213,105000,89516415,2090,2090,2090,2090,0
|
||||
20250213,104900,89516415,2090,2090,2090,2090,0
|
||||
20250213,104800,89516415,2090,2090,2090,2090,0
|
||||
20250213,104700,89516415,2090,2090,2090,2090,0
|
||||
20250213,104600,89516415,2090,2090,2090,2090,0
|
||||
20250213,104500,89516415,2090,2090,2090,2090,30
|
||||
20250213,104400,89453715,2095,2095,2095,2095,0
|
||||
20250213,104300,89453715,2095,2095,2095,2095,0
|
||||
20250213,104200,89453715,2095,2095,2095,2095,50
|
||||
20250213,104100,89348965,2095,2095,2095,2095,0
|
||||
20250213,104000,89348965,2095,2095,2095,2095,1
|
||||
20250213,103900,89346870,2090,2090,2090,2090,0
|
||||
20250213,103800,89346870,2090,2090,2090,2090,0
|
||||
20250213,103700,89346870,2090,2090,2090,2090,0
|
||||
20250213,103600,89346870,2090,2090,2090,2090,9
|
||||
20250213,103500,89328060,2090,2090,2090,2090,0
|
||||
20250213,103400,89328060,2090,2090,2090,2090,0
|
||||
20250213,103300,89328060,2090,2090,2090,2090,5
|
||||
20250213,103200,89317610,2085,2085,2085,2085,0
|
||||
20250213,103100,89317610,2085,2085,2085,2085,0
|
||||
20250213,103000,89317610,2085,2085,2085,2085,0
|
||||
20250213,102900,89317610,2085,2085,2085,2085,0
|
||||
20250213,102800,89317610,2085,2090,2090,2085,400
|
||||
20250213,102700,88482625,2090,2090,2090,2090,101
|
||||
20250213,102600,88271535,2095,2095,2095,2095,1
|
||||
20250213,102500,88269440,2090,2090,2090,2090,0
|
||||
20250213,102400,88269440,2090,2090,2090,2090,1001
|
||||
20250213,102300,86177350,2095,2095,2095,2095,30
|
||||
20250213,102200,86114500,2095,2095,2095,2095,2
|
||||
20250213,102100,86110310,2095,2095,2095,2095,0
|
||||
20250213,102000,86110310,2095,2095,2095,2095,0
|
||||
20250213,101900,86110310,2095,2095,2095,2095,0
|
||||
20250213,101800,86110310,2095,2095,2095,2095,0
|
||||
20250213,101700,86110310,2095,2095,2095,2095,16
|
||||
20250213,101600,86076790,2095,2095,2095,2095,0
|
||||
20250213,101500,86076790,2095,2095,2095,2095,0
|
||||
20250213,101400,86076790,2095,2095,2095,2095,1
|
||||
20250213,101300,86074695,2080,2080,2080,2080,0
|
||||
20250213,101200,86074695,2080,2080,2080,2080,0
|
||||
20250213,101100,86074695,2080,2085,2085,2080,298
|
||||
20250213,101000,85454235,2095,2095,2095,2095,2
|
||||
20250213,100900,85450045,2090,2090,2090,2090,0
|
||||
20250213,100800,85450045,2090,2090,2090,2090,200
|
||||
20250213,100700,85032045,2090,2090,2090,2090,0
|
||||
20250213,100600,85032045,2090,2090,2090,2090,0
|
||||
20250213,100500,85032045,2090,2090,2090,2090,1
|
||||
20250213,100400,85029955,2090,2095,2095,2090,6
|
||||
20250213,100300,85017410,2085,2085,2085,2085,0
|
||||
20250213,100200,85017410,2085,2085,2085,2085,0
|
||||
20250213,100100,85017410,2085,2085,2085,2085,0
|
||||
20250213,100000,85017410,2085,2085,2085,2085,0
|
||||
20250213,095900,85017410,2085,2085,2085,2085,120
|
||||
20250213,095800,84767210,2085,2085,2085,2085,0
|
||||
20250213,095700,84767210,2085,2085,2085,2085,690
|
||||
20250213,095600,83328560,2085,2085,2085,2085,0
|
||||
20250213,095500,83328560,2085,2085,2085,2085,0
|
||||
20250213,095400,83328560,2085,2090,2090,2085,500
|
||||
20250213,095300,82284765,2090,2090,2090,2090,0
|
||||
20250213,095200,82284765,2090,2090,2090,2090,0
|
||||
20250213,095100,82284765,2090,2090,2090,2090,0
|
||||
20250213,095000,82284765,2090,2090,2090,2090,38
|
||||
20250213,094900,82205345,2090,2100,2100,2090,206
|
||||
20250213,094800,81774745,2100,2095,2100,2090,416
|
||||
20250213,094700,80904195,2095,2095,2095,2095,0
|
||||
20250213,094600,80904195,2095,2095,2095,2095,20
|
||||
20250213,094500,80862295,2100,2100,2100,2100,1000
|
||||
20250213,094400,78762295,2100,2100,2100,2095,28
|
||||
20250213,094300,78703545,2100,2095,2100,2095,721
|
||||
20250213,094200,77193005,2090,2090,2090,2090,357
|
||||
20250213,094100,76446875,2090,2090,2090,2090,2
|
||||
20250213,094000,76442695,2090,2090,2090,2090,400
|
||||
20250213,093900,75606695,2090,2090,2090,2090,6
|
||||
20250213,093800,75594155,2090,2090,2090,2090,333
|
||||
20250213,093700,74898185,2090,2090,2095,2090,704
|
||||
20250213,093600,73426810,2090,2090,2090,2090,200
|
||||
20250213,093500,73008810,2090,2090,2090,2090,517
|
||||
20250213,093400,71928280,2090,2090,2090,2090,50
|
||||
20250213,093300,71823780,2090,2085,2090,2080,1310
|
||||
20250213,093200,69092725,2085,2090,2090,2085,560
|
||||
20250213,093100,67924600,2095,2095,2095,2095,1
|
||||
20250213,093000,67922505,2090,2095,2095,2090,1481
|
||||
20250213,092900,64824810,2095,2095,2095,2095,0
|
||||
20250213,092800,64824810,2095,2095,2095,2095,2
|
||||
20250213,092700,64820620,2090,2090,2090,2090,1000
|
||||
20250213,092600,62730620,2095,2085,2095,2085,496
|
||||
20250213,092500,61696450,2095,2095,2095,2095,276
|
||||
20250213,092400,61118230,2090,2095,2095,2090,499
|
||||
20250213,092300,60075305,2090,2095,2095,2090,1659
|
||||
20250213,092200,56607280,2095,2085,2095,2085,795
|
||||
20250213,092100,54945905,2085,2085,2085,2085,531
|
||||
20250213,092000,53838770,2090,2090,2090,2090,50
|
||||
20250213,091900,53734270,2095,2095,2095,2095,21
|
||||
20250213,091800,53690275,2080,2080,2080,2080,0
|
||||
20250213,091700,53690275,2080,2090,2090,2080,772
|
||||
20250213,091600,52081525,2100,2095,2100,2095,260
|
||||
20250213,091500,51536820,2090,2090,2090,2090,0
|
||||
20250213,091400,51536820,2090,2095,2095,2090,120
|
||||
20250213,091300,51285670,2095,2095,2095,2095,0
|
||||
20250213,091200,51285670,2095,2090,2095,2090,300
|
||||
20250213,091100,50658170,2090,2090,2090,2090,100
|
||||
20250213,091000,50449170,2090,2090,2090,2090,856
|
||||
20250213,090900,48660130,2090,2085,2095,2085,983
|
||||
20250213,090800,46605680,2080,2080,2080,2080,0
|
||||
20250213,090700,46605680,2080,2085,2085,2080,420
|
||||
20250213,090600,45730980,2085,2085,2085,2085,2
|
||||
20250213,090500,45726810,2090,2090,2090,2090,1
|
||||
20250213,090400,45724720,2080,2080,2080,2080,463
|
||||
20250213,090300,44761680,2080,2080,2080,2080,100
|
||||
20250213,090200,44553680,2080,2080,2090,2080,1523
|
||||
20250213,090100,41382720,2080,2080,2080,2080,400
|
||||
20250213,090000,40550720,2085,2060,2085,2060,19659
|
||||
|
Reference in New Issue
Block a user