ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
066410/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,194600,0,1153,1153,1153,1153,0
20250213,194500,0,1153,1153,1153,1153,0
20250213,194400,0,1153,1153,1153,1153,0
20250213,194300,0,1153,1153,1153,1153,0
20250213,194200,0,1153,1153,1153,1153,0
20250213,194100,0,1153,1153,1153,1153,0
20250213,194000,0,1153,1153,1153,1153,0
20250213,193900,0,1153,1153,1153,1153,0
20250213,193800,0,1153,1153,1153,1153,0
20250213,193700,0,1153,1153,1153,1153,0
20250213,193600,0,1153,1153,1153,1153,0
20250213,193500,0,1153,1153,1153,1153,0
20250213,193400,0,1153,1153,1153,1153,0
20250213,193300,0,1153,1153,1153,1153,0
20250213,193200,0,1153,1153,1153,1153,0
20250213,193100,0,1153,1153,1153,1153,0
20250213,193000,0,1153,1153,1153,1153,0
20250213,192900,0,1153,1153,1153,1153,0
20250213,192800,0,1153,1153,1153,1153,0
20250213,192700,0,1153,1153,1153,1153,0
20250213,192600,0,1153,1153,1153,1153,0
20250213,192500,0,1153,1153,1153,1153,0
20250213,192400,0,1153,1153,1153,1153,0
20250213,192300,0,1153,1153,1153,1153,0
20250213,192200,0,1153,1153,1153,1153,0
20250213,192100,0,1153,1153,1153,1153,0
20250213,192000,0,1153,1153,1153,1153,0
20250213,191900,0,1153,1153,1153,1153,0
20250213,191800,0,1153,1153,1153,1153,0
20250213,191700,0,1153,1153,1153,1153,0
20250213,191600,0,1153,1153,1153,1153,0
20250213,191500,0,1153,1153,1153,1153,0
20250213,191400,0,1153,1153,1153,1153,0
20250213,191300,0,1153,1153,1153,1153,0
20250213,191200,0,1153,1153,1153,1153,0
20250213,191100,0,1153,1153,1153,1153,0
20250213,191000,0,1153,1153,1153,1153,0
20250213,190900,0,1153,1153,1153,1153,0
20250213,190800,0,1153,1153,1153,1153,0
20250213,190700,0,1153,1153,1153,1153,0
20250213,190600,0,1153,1153,1153,1153,0
20250213,190500,0,1153,1153,1153,1153,0
20250213,190400,0,1153,1153,1153,1153,0
20250213,190300,0,1153,1153,1153,1153,0
20250213,190200,0,1153,1153,1153,1153,0
20250213,190100,0,1153,1153,1153,1153,0
20250213,190000,0,1153,1153,1153,1153,0
20250213,185900,0,1153,1153,1153,1153,0
20250213,185800,0,1153,1153,1153,1153,0
20250213,185700,0,1153,1153,1153,1153,0
20250213,185600,0,1153,1153,1153,1153,0
20250213,185500,0,1153,1153,1153,1153,0
20250213,185400,0,1153,1153,1153,1153,0
20250213,185300,0,1153,1153,1153,1153,0
20250213,185200,0,1153,1153,1153,1153,0
20250213,185100,0,1153,1153,1153,1153,0
20250213,185000,0,1153,1153,1153,1153,0
20250213,184900,0,1153,1153,1153,1153,0
20250213,184800,0,1153,1153,1153,1153,0
20250213,184700,0,1153,1153,1153,1153,0
20250213,184600,0,1153,1153,1153,1153,0
20250213,184500,0,1153,1153,1153,1153,0
20250213,184400,0,1153,1153,1153,1153,0
20250213,184300,0,1153,1153,1153,1153,0
20250213,184200,0,1153,1153,1153,1153,0
20250213,184100,0,1153,1153,1153,1153,0
20250213,184000,0,1153,1153,1153,1153,0
20250213,183900,0,1153,1153,1153,1153,0
20250213,183800,0,1153,1153,1153,1153,0
20250213,183700,0,1153,1153,1153,1153,0
20250213,183600,0,1153,1153,1153,1153,0
20250213,183500,0,1153,1153,1153,1153,0
20250213,183400,0,1153,1153,1153,1153,0
20250213,183300,0,1153,1153,1153,1153,0
20250213,183200,0,1153,1153,1153,1153,0
20250213,183100,0,1153,1153,1153,1153,0
20250213,183000,0,1153,1153,1153,1153,0
20250213,182900,0,1153,1153,1153,1153,0
20250213,182800,0,1153,1153,1153,1153,0
20250213,182700,0,1153,1153,1153,1153,0
20250213,182600,0,1153,1153,1153,1153,0
20250213,182500,0,1153,1153,1153,1153,0
20250213,182400,0,1153,1153,1153,1153,0
20250213,182300,0,1153,1153,1153,1153,0
20250213,182200,0,1153,1153,1153,1153,0
20250213,182100,0,1153,1153,1153,1153,0
20250213,182000,0,1153,1153,1153,1153,0
20250213,181900,0,1153,1153,1153,1153,0
20250213,181800,0,1153,1153,1153,1153,0
20250213,181700,0,1153,1153,1153,1153,0
20250213,181600,0,1153,1153,1153,1153,0
20250213,181500,0,1153,1153,1153,1153,0
20250213,181400,0,1153,1153,1153,1153,0
20250213,181300,0,1153,1153,1153,1153,0
20250213,181200,0,1153,1153,1153,1153,0
20250213,181100,0,1153,1153,1153,1153,0
20250213,181000,0,1153,1153,1153,1153,0
20250213,180900,0,1153,1153,1153,1153,0
20250213,180800,0,1153,1153,1153,1153,0
20250213,180700,0,1153,1153,1153,1153,0
20250213,180600,0,1153,1153,1153,1153,0
20250213,180500,0,1153,1153,1153,1153,0
20250213,180400,0,1153,1153,1153,1153,0
20250213,180300,0,1153,1153,1153,1153,0
20250213,180200,0,1153,1153,1153,1153,0
20250213,180100,0,1153,1153,1153,1153,0
20250213,180000,0,1153,1153,1153,1153,0
20250213,175900,0,1153,1153,1153,1153,0
20250213,175800,0,1153,1153,1153,1153,0
20250213,175700,0,1153,1153,1153,1153,0
20250213,175600,0,1153,1153,1153,1153,0
20250213,175500,0,1153,1153,1153,1153,0
20250213,175400,0,1153,1153,1153,1153,0
20250213,175300,0,1153,1153,1153,1153,0
20250213,175200,0,1153,1153,1153,1153,0
20250213,175100,0,1153,1153,1153,1153,0
20250213,175000,0,1153,1153,1153,1153,0
20250213,174900,0,1153,1153,1153,1153,0
20250213,174800,0,1153,1153,1153,1153,0
20250213,174700,0,1153,1153,1153,1153,0
20250213,174600,0,1153,1153,1153,1153,0
20250213,174500,0,1153,1153,1153,1153,0
20250213,174400,0,1153,1153,1153,1153,0
20250213,174300,0,1153,1153,1153,1153,0
20250213,174200,0,1153,1153,1153,1153,0
20250213,174100,0,1153,1153,1153,1153,0
20250213,174000,0,1153,1153,1153,1153,0
20250213,173900,0,1153,1153,1153,1153,0
20250213,173800,0,1153,1153,1153,1153,0
20250213,173700,0,1153,1153,1153,1153,0
20250213,173600,0,1153,1153,1153,1153,0
20250213,173500,0,1153,1153,1153,1153,0
20250213,173400,0,1153,1153,1153,1153,0
20250213,173300,0,1153,1153,1153,1153,0
20250213,173200,0,1153,1153,1153,1153,0
20250213,173100,0,1153,1153,1153,1153,0
20250213,173000,0,1153,1153,1153,1153,0
20250213,172900,0,1153,1153,1153,1153,0
20250213,172800,0,1153,1153,1153,1153,0
20250213,172700,0,1153,1153,1153,1153,0
20250213,172600,0,1153,1153,1153,1153,0
20250213,172500,0,1153,1153,1153,1153,0
20250213,172400,0,1153,1153,1153,1153,0
20250213,172300,0,1153,1153,1153,1153,0
20250213,172200,0,1153,1153,1153,1153,0
20250213,172100,0,1153,1153,1153,1153,0
20250213,172000,0,1153,1153,1153,1153,0
20250213,171900,0,1153,1153,1153,1153,0
20250213,171800,0,1153,1153,1153,1153,0
20250213,171700,0,1153,1153,1153,1153,0
20250213,171600,0,1153,1153,1153,1153,0
20250213,171500,0,1153,1153,1153,1153,0
20250213,171400,0,1153,1153,1153,1153,0
20250213,171300,0,1153,1153,1153,1153,0
20250213,171200,0,1153,1153,1153,1153,0
20250213,171100,0,1153,1153,1153,1153,0
20250213,171000,0,1153,1153,1153,1153,0
20250213,170900,0,1153,1153,1153,1153,0
20250213,170800,0,1153,1153,1153,1153,0
20250213,170700,0,1153,1153,1153,1153,0
20250213,170600,0,1153,1153,1153,1153,0
20250213,170500,0,1153,1153,1153,1153,0
20250213,170400,0,1153,1153,1153,1153,0
20250213,170300,0,1153,1153,1153,1153,0
20250213,170200,0,1153,1153,1153,1153,0
20250213,170100,0,1153,1153,1153,1153,0
20250213,170000,0,1153,1153,1153,1153,0
20250213,165900,0,1153,1153,1153,1153,0
20250213,165800,0,1153,1153,1153,1153,0
20250213,165700,0,1153,1153,1153,1153,0
20250213,165600,0,1153,1153,1153,1153,0
20250213,165500,0,1153,1153,1153,1153,0
20250213,165400,0,1153,1153,1153,1153,0
20250213,165300,0,1153,1153,1153,1153,0
20250213,165200,0,1153,1153,1153,1153,0
20250213,165100,0,1153,1153,1153,1153,0
20250213,165000,0,1153,1153,1153,1153,0
20250213,164900,0,1153,1153,1153,1153,0
20250213,164800,0,1153,1153,1153,1153,0
20250213,164700,0,1153,1153,1153,1153,0
20250213,164600,0,1153,1153,1153,1153,0
20250213,164500,0,1153,1153,1153,1153,0
20250213,164400,0,1153,1153,1153,1153,0
20250213,164300,0,1153,1153,1153,1153,0
20250213,164200,0,1153,1153,1153,1153,0
20250213,164100,0,1153,1153,1153,1153,0
20250213,164000,0,1153,1153,1153,1153,0
20250213,163900,0,1153,1153,1153,1153,0
20250213,163800,0,1153,1153,1153,1153,0
20250213,163700,0,1153,1153,1153,1153,0
20250213,163600,0,1153,1153,1153,1153,0
20250213,163500,0,1153,1153,1153,1153,0
20250213,163400,0,1153,1153,1153,1153,0
20250213,163300,0,1153,1153,1153,1153,0
20250213,163200,0,1153,1153,1153,1153,0
20250213,163100,0,1153,1153,1153,1153,0
20250213,163000,0,1153,1153,1153,1153,0
20250213,162900,0,1153,1153,1153,1153,0
20250213,162800,0,1153,1153,1153,1153,0
20250213,162700,0,1153,1153,1153,1153,0
20250213,162600,0,1153,1153,1153,1153,0
20250213,162500,0,1153,1153,1153,1153,0
20250213,162400,0,1153,1153,1153,1153,0
20250213,162300,0,1153,1153,1153,1153,0
20250213,162200,0,1153,1153,1153,1153,0
20250213,162100,0,1153,1153,1153,1153,0
20250213,162000,0,1153,1153,1153,1153,0
20250213,161900,0,1153,1153,1153,1153,0
20250213,161800,0,1153,1153,1153,1153,0
20250213,161700,0,1153,1153,1153,1153,0
20250213,161600,0,1153,1153,1153,1153,0
20250213,161500,0,1153,1153,1153,1153,0
20250213,161400,0,1153,1153,1153,1153,0
20250213,161300,0,1153,1153,1153,1153,0
20250213,161200,0,1153,1153,1153,1153,0
20250213,161100,0,1153,1153,1153,1153,0
20250213,161000,0,1153,1153,1153,1153,0
20250213,160900,0,1153,1153,1153,1153,0
20250213,160800,0,1153,1153,1153,1153,0
20250213,160700,0,1153,1153,1153,1153,0
20250213,160600,0,1153,1153,1153,1153,0
20250213,160500,0,1153,1153,1153,1153,0
20250213,160400,0,1153,1153,1153,1153,0
20250213,160300,0,1153,1153,1153,1153,0
20250213,160200,0,1153,1153,1153,1153,0
20250213,160100,0,1153,1153,1153,1153,0
20250213,160000,0,1153,1153,1153,1153,0
20250213,155900,0,1153,1153,1153,1153,0
20250213,155800,0,1153,1153,1153,1153,0
20250213,155700,0,1153,1153,1153,1153,0
20250213,155600,0,1153,1153,1153,1153,0
20250213,155500,0,1153,1153,1153,1153,0
20250213,155400,0,1153,1153,1153,1153,0
20250213,155300,0,1153,1153,1153,1153,0
20250213,155200,0,1153,1153,1153,1153,0
20250213,155100,0,1153,1153,1153,1153,0
20250213,155000,0,1153,1153,1153,1153,0
20250213,154900,0,1153,1153,1153,1153,0
20250213,154800,0,1153,1153,1153,1153,0
20250213,154700,0,1153,1153,1153,1153,0
20250213,154600,0,1153,1153,1153,1153,0
20250213,154500,0,1153,1153,1153,1153,0
20250213,154400,0,1153,1153,1153,1153,0
20250213,154300,0,1153,1153,1153,1153,0
20250213,154200,0,1153,1153,1153,1153,0
20250213,154100,0,1153,1153,1153,1153,0
20250213,154000,0,1153,1153,1153,1153,0
20250213,153900,0,1153,1153,1153,1153,0
20250213,153800,0,1153,1153,1153,1153,0
20250213,153700,0,1153,1153,1153,1153,0
20250213,153600,0,1153,1153,1153,1153,0
20250213,153500,0,1153,1153,1153,1153,0
20250213,153400,0,1153,1153,1153,1153,0
20250213,153300,0,1153,1153,1153,1153,0
20250213,153200,0,1153,1153,1153,1153,0
20250213,153100,0,1153,1153,1153,1153,0
20250213,153000,0,1153,1153,1153,1153,0
20250213,152900,0,1153,1153,1153,1153,0
20250213,152800,0,1153,1153,1153,1153,0
20250213,152700,0,1153,1153,1153,1153,0
20250213,152600,0,1153,1153,1153,1153,0
20250213,152500,0,1153,1153,1153,1153,0
20250213,152400,0,1153,1153,1153,1153,0
20250213,152300,0,1153,1153,1153,1153,0
20250213,152200,0,1153,1153,1153,1153,0
20250213,152100,0,1153,1153,1153,1153,0
20250213,152000,0,1153,1153,1153,1153,0
20250213,151900,0,1153,1153,1153,1153,0
20250213,151800,0,1153,1153,1153,1153,0
20250213,151700,0,1153,1153,1153,1153,0
20250213,151600,0,1153,1153,1153,1153,0
20250213,151500,0,1153,1153,1153,1153,0
20250213,151400,0,1153,1153,1153,1153,0
20250213,151300,0,1153,1153,1153,1153,0
20250213,151200,0,1153,1153,1153,1153,0
20250213,151100,0,1153,1153,1153,1153,0
20250213,151000,0,1153,1153,1153,1153,0
20250213,150900,0,1153,1153,1153,1153,0
20250213,150800,0,1153,1153,1153,1153,0
20250213,150700,0,1153,1153,1153,1153,0
20250213,150600,0,1153,1153,1153,1153,0
20250213,150500,0,1153,1153,1153,1153,0
20250213,150400,0,1153,1153,1153,1153,0
20250213,150300,0,1153,1153,1153,1153,0
20250213,150200,0,1153,1153,1153,1153,0
20250213,150100,0,1153,1153,1153,1153,0
20250213,150000,0,1153,1153,1153,1153,0
20250213,145900,0,1153,1153,1153,1153,0
20250213,145800,0,1153,1153,1153,1153,0
20250213,145700,0,1153,1153,1153,1153,0
20250213,145600,0,1153,1153,1153,1153,0
20250213,145500,0,1153,1153,1153,1153,0
20250213,145400,0,1153,1153,1153,1153,0
20250213,145300,0,1153,1153,1153,1153,0
20250213,145200,0,1153,1153,1153,1153,0
20250213,145100,0,1153,1153,1153,1153,0
20250213,145000,0,1153,1153,1153,1153,0
20250213,144900,0,1153,1153,1153,1153,0
20250213,144800,0,1153,1153,1153,1153,0
20250213,144700,0,1153,1153,1153,1153,0
20250213,144600,0,1153,1153,1153,1153,0
20250213,144500,0,1153,1153,1153,1153,0
20250213,144400,0,1153,1153,1153,1153,0
20250213,144300,0,1153,1153,1153,1153,0
20250213,144200,0,1153,1153,1153,1153,0
20250213,144100,0,1153,1153,1153,1153,0
20250213,144000,0,1153,1153,1153,1153,0
20250213,143900,0,1153,1153,1153,1153,0
20250213,143800,0,1153,1153,1153,1153,0
20250213,143700,0,1153,1153,1153,1153,0
20250213,143600,0,1153,1153,1153,1153,0
20250213,143500,0,1153,1153,1153,1153,0
20250213,143400,0,1153,1153,1153,1153,0
20250213,143300,0,1153,1153,1153,1153,0
20250213,143200,0,1153,1153,1153,1153,0
20250213,143100,0,1153,1153,1153,1153,0
20250213,143000,0,1153,1153,1153,1153,0
20250213,142900,0,1153,1153,1153,1153,0
20250213,142800,0,1153,1153,1153,1153,0
20250213,142700,0,1153,1153,1153,1153,0
20250213,142600,0,1153,1153,1153,1153,0
20250213,142500,0,1153,1153,1153,1153,0
20250213,142400,0,1153,1153,1153,1153,0
20250213,142300,0,1153,1153,1153,1153,0
20250213,142200,0,1153,1153,1153,1153,0
20250213,142100,0,1153,1153,1153,1153,0
20250213,142000,0,1153,1153,1153,1153,0
20250213,141900,0,1153,1153,1153,1153,0
20250213,141800,0,1153,1153,1153,1153,0
20250213,141700,0,1153,1153,1153,1153,0
20250213,141600,0,1153,1153,1153,1153,0
20250213,141500,0,1153,1153,1153,1153,0
20250213,141400,0,1153,1153,1153,1153,0
20250213,141300,0,1153,1153,1153,1153,0
20250213,141200,0,1153,1153,1153,1153,0
20250213,141100,0,1153,1153,1153,1153,0
20250213,141000,0,1153,1153,1153,1153,0
20250213,140900,0,1153,1153,1153,1153,0
20250213,140800,0,1153,1153,1153,1153,0
20250213,140700,0,1153,1153,1153,1153,0
20250213,140600,0,1153,1153,1153,1153,0
20250213,140500,0,1153,1153,1153,1153,0
20250213,140400,0,1153,1153,1153,1153,0
20250213,140300,0,1153,1153,1153,1153,0
20250213,140200,0,1153,1153,1153,1153,0
20250213,140100,0,1153,1153,1153,1153,0
20250213,140000,0,1153,1153,1153,1153,0
20250213,135900,0,1153,1153,1153,1153,0
20250213,135800,0,1153,1153,1153,1153,0
20250213,135700,0,1153,1153,1153,1153,0
20250213,135600,0,1153,1153,1153,1153,0
20250213,135500,0,1153,1153,1153,1153,0
20250213,135400,0,1153,1153,1153,1153,0
20250213,135300,0,1153,1153,1153,1153,0
20250213,135200,0,1153,1153,1153,1153,0
20250213,135100,0,1153,1153,1153,1153,0
20250213,135000,0,1153,1153,1153,1153,0
20250213,134900,0,1153,1153,1153,1153,0
20250213,134800,0,1153,1153,1153,1153,0
20250213,134700,0,1153,1153,1153,1153,0
20250213,134600,0,1153,1153,1153,1153,0
20250213,134500,0,1153,1153,1153,1153,0
20250213,134400,0,1153,1153,1153,1153,0
20250213,134300,0,1153,1153,1153,1153,0
20250213,134200,0,1153,1153,1153,1153,0
20250213,134100,0,1153,1153,1153,1153,0
20250213,134000,0,1153,1153,1153,1153,0
20250213,133900,0,1153,1153,1153,1153,0
20250213,133800,0,1153,1153,1153,1153,0
20250213,133700,0,1153,1153,1153,1153,0
20250213,133600,0,1153,1153,1153,1153,0
20250213,133500,0,1153,1153,1153,1153,0
20250213,133400,0,1153,1153,1153,1153,0
20250213,133300,0,1153,1153,1153,1153,0
20250213,133200,0,1153,1153,1153,1153,0
20250213,133100,0,1153,1153,1153,1153,0
20250213,133000,0,1153,1153,1153,1153,0
20250213,132900,0,1153,1153,1153,1153,0
20250213,132800,0,1153,1153,1153,1153,0
20250213,132700,0,1153,1153,1153,1153,0
20250213,132600,0,1153,1153,1153,1153,0
20250213,132500,0,1153,1153,1153,1153,0
20250213,132400,0,1153,1153,1153,1153,0
20250213,132300,0,1153,1153,1153,1153,0
20250213,132200,0,1153,1153,1153,1153,0
20250213,132100,0,1153,1153,1153,1153,0
20250213,132000,0,1153,1153,1153,1153,0
20250213,131900,0,1153,1153,1153,1153,0
20250213,131800,0,1153,1153,1153,1153,0
20250213,131700,0,1153,1153,1153,1153,0
20250213,131600,0,1153,1153,1153,1153,0
20250213,131500,0,1153,1153,1153,1153,0
20250213,131400,0,1153,1153,1153,1153,0
20250213,131300,0,1153,1153,1153,1153,0
20250213,131200,0,1153,1153,1153,1153,0
20250213,131100,0,1153,1153,1153,1153,0
20250213,131000,0,1153,1153,1153,1153,0
20250213,130900,0,1153,1153,1153,1153,0
20250213,130800,0,1153,1153,1153,1153,0
20250213,130700,0,1153,1153,1153,1153,0
20250213,130600,0,1153,1153,1153,1153,0
20250213,130500,0,1153,1153,1153,1153,0
20250213,130400,0,1153,1153,1153,1153,0
20250213,130300,0,1153,1153,1153,1153,0
20250213,130200,0,1153,1153,1153,1153,0
20250213,130100,0,1153,1153,1153,1153,0
20250213,130000,0,1153,1153,1153,1153,0
20250213,125900,0,1153,1153,1153,1153,0
20250213,125800,0,1153,1153,1153,1153,0
20250213,125700,0,1153,1153,1153,1153,0
20250213,125600,0,1153,1153,1153,1153,0
20250213,125500,0,1153,1153,1153,1153,0
20250213,125400,0,1153,1153,1153,1153,0
20250213,125300,0,1153,1153,1153,1153,0
20250213,125200,0,1153,1153,1153,1153,0
20250213,125100,0,1153,1153,1153,1153,0
20250213,125000,0,1153,1153,1153,1153,0
20250213,124900,0,1153,1153,1153,1153,0
20250213,124800,0,1153,1153,1153,1153,0
20250213,124700,0,1153,1153,1153,1153,0
20250213,124600,0,1153,1153,1153,1153,0
20250213,124500,0,1153,1153,1153,1153,0
20250213,124400,0,1153,1153,1153,1153,0
20250213,124300,0,1153,1153,1153,1153,0
20250213,124200,0,1153,1153,1153,1153,0
20250213,124100,0,1153,1153,1153,1153,0
20250213,124000,0,1153,1153,1153,1153,0
20250213,123900,0,1153,1153,1153,1153,0
20250213,123800,0,1153,1153,1153,1153,0
20250213,123700,0,1153,1153,1153,1153,0
20250213,123600,0,1153,1153,1153,1153,0
20250213,123500,0,1153,1153,1153,1153,0
20250213,123400,0,1153,1153,1153,1153,0
20250213,123300,0,1153,1153,1153,1153,0
20250213,123200,0,1153,1153,1153,1153,0
20250213,123100,0,1153,1153,1153,1153,0
20250213,123000,0,1153,1153,1153,1153,0
20250213,122900,0,1153,1153,1153,1153,0
20250213,122800,0,1153,1153,1153,1153,0
20250213,122700,0,1153,1153,1153,1153,0
20250213,122600,0,1153,1153,1153,1153,0
20250213,122500,0,1153,1153,1153,1153,0
20250213,122400,0,1153,1153,1153,1153,0
20250213,122300,0,1153,1153,1153,1153,0
20250213,122200,0,1153,1153,1153,1153,0
20250213,122100,0,1153,1153,1153,1153,0
20250213,122000,0,1153,1153,1153,1153,0
20250213,121900,0,1153,1153,1153,1153,0
20250213,121800,0,1153,1153,1153,1153,0
20250213,121700,0,1153,1153,1153,1153,0
20250213,121600,0,1153,1153,1153,1153,0
20250213,121500,0,1153,1153,1153,1153,0
20250213,121400,0,1153,1153,1153,1153,0
20250213,121300,0,1153,1153,1153,1153,0
20250213,121200,0,1153,1153,1153,1153,0
20250213,121100,0,1153,1153,1153,1153,0
20250213,121000,0,1153,1153,1153,1153,0
20250213,120900,0,1153,1153,1153,1153,0
20250213,120800,0,1153,1153,1153,1153,0
20250213,120700,0,1153,1153,1153,1153,0
20250213,120600,0,1153,1153,1153,1153,0
20250213,120500,0,1153,1153,1153,1153,0
20250213,120400,0,1153,1153,1153,1153,0
20250213,120300,0,1153,1153,1153,1153,0
20250213,120200,0,1153,1153,1153,1153,0
20250213,120100,0,1153,1153,1153,1153,0
20250213,120000,0,1153,1153,1153,1153,0
20250213,115900,0,1153,1153,1153,1153,0
20250213,115800,0,1153,1153,1153,1153,0
20250213,115700,0,1153,1153,1153,1153,0
20250213,115600,0,1153,1153,1153,1153,0
20250213,115500,0,1153,1153,1153,1153,0
20250213,115400,0,1153,1153,1153,1153,0
20250213,115300,0,1153,1153,1153,1153,0
20250213,115200,0,1153,1153,1153,1153,0
20250213,115100,0,1153,1153,1153,1153,0
20250213,115000,0,1153,1153,1153,1153,0
20250213,114900,0,1153,1153,1153,1153,0
20250213,114800,0,1153,1153,1153,1153,0
20250213,114700,0,1153,1153,1153,1153,0
20250213,114600,0,1153,1153,1153,1153,0
20250213,114500,0,1153,1153,1153,1153,0
20250213,114400,0,1153,1153,1153,1153,0
20250213,114300,0,1153,1153,1153,1153,0
20250213,114200,0,1153,1153,1153,1153,0
20250213,114100,0,1153,1153,1153,1153,0
20250213,114000,0,1153,1153,1153,1153,0
20250213,113900,0,1153,1153,1153,1153,0
20250213,113800,0,1153,1153,1153,1153,0
20250213,113700,0,1153,1153,1153,1153,0
20250213,113600,0,1153,1153,1153,1153,0
20250213,113500,0,1153,1153,1153,1153,0
20250213,113400,0,1153,1153,1153,1153,0
20250213,113300,0,1153,1153,1153,1153,0
20250213,113200,0,1153,1153,1153,1153,0
20250213,113100,0,1153,1153,1153,1153,0
20250213,113000,0,1153,1153,1153,1153,0
20250213,112900,0,1153,1153,1153,1153,0
20250213,112800,0,1153,1153,1153,1153,0
20250213,112700,0,1153,1153,1153,1153,0
20250213,112600,0,1153,1153,1153,1153,0
20250213,112500,0,1153,1153,1153,1153,0
20250213,112400,0,1153,1153,1153,1153,0
20250213,112300,0,1153,1153,1153,1153,0
20250213,112200,0,1153,1153,1153,1153,0
20250213,112100,0,1153,1153,1153,1153,0
20250213,112000,0,1153,1153,1153,1153,0
20250213,111900,0,1153,1153,1153,1153,0
20250213,111800,0,1153,1153,1153,1153,0
20250213,111700,0,1153,1153,1153,1153,0
20250213,111600,0,1153,1153,1153,1153,0
20250213,111500,0,1153,1153,1153,1153,0
20250213,111400,0,1153,1153,1153,1153,0
20250213,111300,0,1153,1153,1153,1153,0
20250213,111200,0,1153,1153,1153,1153,0
20250213,111100,0,1153,1153,1153,1153,0
20250213,111000,0,1153,1153,1153,1153,0
20250213,110900,0,1153,1153,1153,1153,0
20250213,110800,0,1153,1153,1153,1153,0
20250213,110700,0,1153,1153,1153,1153,0
20250213,110600,0,1153,1153,1153,1153,0
20250213,110500,0,1153,1153,1153,1153,0
20250213,110400,0,1153,1153,1153,1153,0
20250213,110300,0,1153,1153,1153,1153,0
20250213,110200,0,1153,1153,1153,1153,0
20250213,110100,0,1153,1153,1153,1153,0
20250213,110000,0,1153,1153,1153,1153,0
20250213,105900,0,1153,1153,1153,1153,0
20250213,105800,0,1153,1153,1153,1153,0
20250213,105700,0,1153,1153,1153,1153,0
20250213,105600,0,1153,1153,1153,1153,0
20250213,105500,0,1153,1153,1153,1153,0
20250213,105400,0,1153,1153,1153,1153,0
20250213,105300,0,1153,1153,1153,1153,0
20250213,105200,0,1153,1153,1153,1153,0
20250213,105100,0,1153,1153,1153,1153,0
20250213,105000,0,1153,1153,1153,1153,0
20250213,104900,0,1153,1153,1153,1153,0
20250213,104800,0,1153,1153,1153,1153,0
20250213,104700,0,1153,1153,1153,1153,0
20250213,104600,0,1153,1153,1153,1153,0
20250213,104500,0,1153,1153,1153,1153,0
20250213,104400,0,1153,1153,1153,1153,0
20250213,104300,0,1153,1153,1153,1153,0
20250213,104200,0,1153,1153,1153,1153,0
20250213,104100,0,1153,1153,1153,1153,0
20250213,104000,0,1153,1153,1153,1153,0
20250213,103900,0,1153,1153,1153,1153,0
20250213,103800,0,1153,1153,1153,1153,0
20250213,103700,0,1153,1153,1153,1153,0
20250213,103600,0,1153,1153,1153,1153,0
20250213,103500,0,1153,1153,1153,1153,0
20250213,103400,0,1153,1153,1153,1153,0
20250213,103300,0,1153,1153,1153,1153,0
20250213,103200,0,1153,1153,1153,1153,0
20250213,103100,0,1153,1153,1153,1153,0
20250213,103000,0,1153,1153,1153,1153,0
20250213,102900,0,1153,1153,1153,1153,0
20250213,102800,0,1153,1153,1153,1153,0
20250213,102700,0,1153,1153,1153,1153,0
20250213,102600,0,1153,1153,1153,1153,0
20250213,102500,0,1153,1153,1153,1153,0
20250213,102400,0,1153,1153,1153,1153,0
20250213,102300,0,1153,1153,1153,1153,0
20250213,102200,0,1153,1153,1153,1153,0
20250213,102100,0,1153,1153,1153,1153,0
20250213,102000,0,1153,1153,1153,1153,0
20250213,101900,0,1153,1153,1153,1153,0
20250213,101800,0,1153,1153,1153,1153,0
20250213,101700,0,1153,1153,1153,1153,0
20250213,101600,0,1153,1153,1153,1153,0
20250213,101500,0,1153,1153,1153,1153,0
20250213,101400,0,1153,1153,1153,1153,0
20250213,101300,0,1153,1153,1153,1153,0
20250213,101200,0,1153,1153,1153,1153,0
20250213,101100,0,1153,1153,1153,1153,0
20250213,101000,0,1153,1153,1153,1153,0
20250213,100900,0,1153,1153,1153,1153,0
20250213,100800,0,1153,1153,1153,1153,0
20250213,100700,0,1153,1153,1153,1153,0
20250213,100600,0,1153,1153,1153,1153,0
20250213,100500,0,1153,1153,1153,1153,0
20250213,100400,0,1153,1153,1153,1153,0
20250213,100300,0,1153,1153,1153,1153,0
20250213,100200,0,1153,1153,1153,1153,0
20250213,100100,0,1153,1153,1153,1153,0
20250213,100000,0,1153,1153,1153,1153,0
20250213,095900,0,1153,1153,1153,1153,0
20250213,095800,0,1153,1153,1153,1153,0
20250213,095700,0,1153,1153,1153,1153,0
20250213,095600,0,1153,1153,1153,1153,0
20250213,095500,0,1153,1153,1153,1153,0
20250213,095400,0,1153,1153,1153,1153,0
20250213,095300,0,1153,1153,1153,1153,0
20250213,095200,0,1153,1153,1153,1153,0
20250213,095100,0,1153,1153,1153,1153,0
20250213,095000,0,1153,1153,1153,1153,0
20250213,094900,0,1153,1153,1153,1153,0
20250213,094800,0,1153,1153,1153,1153,0
20250213,094700,0,1153,1153,1153,1153,0
20250213,094600,0,1153,1153,1153,1153,0
20250213,094500,0,1153,1153,1153,1153,0
20250213,094400,0,1153,1153,1153,1153,0
20250213,094300,0,1153,1153,1153,1153,0
20250213,094200,0,1153,1153,1153,1153,0
20250213,094100,0,1153,1153,1153,1153,0
20250213,094000,0,1153,1153,1153,1153,0
20250213,093900,0,1153,1153,1153,1153,0
20250213,093800,0,1153,1153,1153,1153,0
20250213,093700,0,1153,1153,1153,1153,0
20250213,093600,0,1153,1153,1153,1153,0
20250213,093500,0,1153,1153,1153,1153,0
20250213,093400,0,1153,1153,1153,1153,0
20250213,093300,0,1153,1153,1153,1153,0
20250213,093200,0,1153,1153,1153,1153,0
20250213,093100,0,1153,1153,1153,1153,0
20250213,093000,0,1153,1153,1153,1153,0
20250213,092900,0,1153,1153,1153,1153,0
20250213,092800,0,1153,1153,1153,1153,0
20250213,092700,0,1153,1153,1153,1153,0
20250213,092600,0,1153,1153,1153,1153,0
20250213,092500,0,1153,1153,1153,1153,0
20250213,092400,0,1153,1153,1153,1153,0
20250213,092300,0,1153,1153,1153,1153,0
20250213,092200,0,1153,1153,1153,1153,0
20250213,092100,0,1153,1153,1153,1153,0
20250213,092000,0,1153,1153,1153,1153,0
20250213,091900,0,1153,1153,1153,1153,0
20250213,091800,0,1153,1153,1153,1153,0
20250213,091700,0,1153,1153,1153,1153,0
20250213,091600,0,1153,1153,1153,1153,0
20250213,091500,0,1153,1153,1153,1153,0
20250213,091400,0,1153,1153,1153,1153,0
20250213,091300,0,1153,1153,1153,1153,0
20250213,091200,0,1153,1153,1153,1153,0
20250213,091100,0,1153,1153,1153,1153,0
20250213,091000,0,1153,1153,1153,1153,0
20250213,090900,0,1153,1153,1153,1153,0
20250213,090800,0,1153,1153,1153,1153,0
20250213,090700,0,1153,1153,1153,1153,0
20250213,090600,0,1153,1153,1153,1153,0
20250213,090500,0,1153,1153,1153,1153,0
20250213,090400,0,1153,1153,1153,1153,0
20250213,090300,0,1153,1153,1153,1153,0
20250213,090200,0,1153,1153,1153,1153,0
20250213,090100,0,1153,1153,1153,1153,0
20250213,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 194600 0 1153 1153 1153 1153 0
3 20250213 194500 0 1153 1153 1153 1153 0
4 20250213 194400 0 1153 1153 1153 1153 0
5 20250213 194300 0 1153 1153 1153 1153 0
6 20250213 194200 0 1153 1153 1153 1153 0
7 20250213 194100 0 1153 1153 1153 1153 0
8 20250213 194000 0 1153 1153 1153 1153 0
9 20250213 193900 0 1153 1153 1153 1153 0
10 20250213 193800 0 1153 1153 1153 1153 0
11 20250213 193700 0 1153 1153 1153 1153 0
12 20250213 193600 0 1153 1153 1153 1153 0
13 20250213 193500 0 1153 1153 1153 1153 0
14 20250213 193400 0 1153 1153 1153 1153 0
15 20250213 193300 0 1153 1153 1153 1153 0
16 20250213 193200 0 1153 1153 1153 1153 0
17 20250213 193100 0 1153 1153 1153 1153 0
18 20250213 193000 0 1153 1153 1153 1153 0
19 20250213 192900 0 1153 1153 1153 1153 0
20 20250213 192800 0 1153 1153 1153 1153 0
21 20250213 192700 0 1153 1153 1153 1153 0
22 20250213 192600 0 1153 1153 1153 1153 0
23 20250213 192500 0 1153 1153 1153 1153 0
24 20250213 192400 0 1153 1153 1153 1153 0
25 20250213 192300 0 1153 1153 1153 1153 0
26 20250213 192200 0 1153 1153 1153 1153 0
27 20250213 192100 0 1153 1153 1153 1153 0
28 20250213 192000 0 1153 1153 1153 1153 0
29 20250213 191900 0 1153 1153 1153 1153 0
30 20250213 191800 0 1153 1153 1153 1153 0
31 20250213 191700 0 1153 1153 1153 1153 0
32 20250213 191600 0 1153 1153 1153 1153 0
33 20250213 191500 0 1153 1153 1153 1153 0
34 20250213 191400 0 1153 1153 1153 1153 0
35 20250213 191300 0 1153 1153 1153 1153 0
36 20250213 191200 0 1153 1153 1153 1153 0
37 20250213 191100 0 1153 1153 1153 1153 0
38 20250213 191000 0 1153 1153 1153 1153 0
39 20250213 190900 0 1153 1153 1153 1153 0
40 20250213 190800 0 1153 1153 1153 1153 0
41 20250213 190700 0 1153 1153 1153 1153 0
42 20250213 190600 0 1153 1153 1153 1153 0
43 20250213 190500 0 1153 1153 1153 1153 0
44 20250213 190400 0 1153 1153 1153 1153 0
45 20250213 190300 0 1153 1153 1153 1153 0
46 20250213 190200 0 1153 1153 1153 1153 0
47 20250213 190100 0 1153 1153 1153 1153 0
48 20250213 190000 0 1153 1153 1153 1153 0
49 20250213 185900 0 1153 1153 1153 1153 0
50 20250213 185800 0 1153 1153 1153 1153 0
51 20250213 185700 0 1153 1153 1153 1153 0
52 20250213 185600 0 1153 1153 1153 1153 0
53 20250213 185500 0 1153 1153 1153 1153 0
54 20250213 185400 0 1153 1153 1153 1153 0
55 20250213 185300 0 1153 1153 1153 1153 0
56 20250213 185200 0 1153 1153 1153 1153 0
57 20250213 185100 0 1153 1153 1153 1153 0
58 20250213 185000 0 1153 1153 1153 1153 0
59 20250213 184900 0 1153 1153 1153 1153 0
60 20250213 184800 0 1153 1153 1153 1153 0
61 20250213 184700 0 1153 1153 1153 1153 0
62 20250213 184600 0 1153 1153 1153 1153 0
63 20250213 184500 0 1153 1153 1153 1153 0
64 20250213 184400 0 1153 1153 1153 1153 0
65 20250213 184300 0 1153 1153 1153 1153 0
66 20250213 184200 0 1153 1153 1153 1153 0
67 20250213 184100 0 1153 1153 1153 1153 0
68 20250213 184000 0 1153 1153 1153 1153 0
69 20250213 183900 0 1153 1153 1153 1153 0
70 20250213 183800 0 1153 1153 1153 1153 0
71 20250213 183700 0 1153 1153 1153 1153 0
72 20250213 183600 0 1153 1153 1153 1153 0
73 20250213 183500 0 1153 1153 1153 1153 0
74 20250213 183400 0 1153 1153 1153 1153 0
75 20250213 183300 0 1153 1153 1153 1153 0
76 20250213 183200 0 1153 1153 1153 1153 0
77 20250213 183100 0 1153 1153 1153 1153 0
78 20250213 183000 0 1153 1153 1153 1153 0
79 20250213 182900 0 1153 1153 1153 1153 0
80 20250213 182800 0 1153 1153 1153 1153 0
81 20250213 182700 0 1153 1153 1153 1153 0
82 20250213 182600 0 1153 1153 1153 1153 0
83 20250213 182500 0 1153 1153 1153 1153 0
84 20250213 182400 0 1153 1153 1153 1153 0
85 20250213 182300 0 1153 1153 1153 1153 0
86 20250213 182200 0 1153 1153 1153 1153 0
87 20250213 182100 0 1153 1153 1153 1153 0
88 20250213 182000 0 1153 1153 1153 1153 0
89 20250213 181900 0 1153 1153 1153 1153 0
90 20250213 181800 0 1153 1153 1153 1153 0
91 20250213 181700 0 1153 1153 1153 1153 0
92 20250213 181600 0 1153 1153 1153 1153 0
93 20250213 181500 0 1153 1153 1153 1153 0
94 20250213 181400 0 1153 1153 1153 1153 0
95 20250213 181300 0 1153 1153 1153 1153 0
96 20250213 181200 0 1153 1153 1153 1153 0
97 20250213 181100 0 1153 1153 1153 1153 0
98 20250213 181000 0 1153 1153 1153 1153 0
99 20250213 180900 0 1153 1153 1153 1153 0
100 20250213 180800 0 1153 1153 1153 1153 0
101 20250213 180700 0 1153 1153 1153 1153 0
102 20250213 180600 0 1153 1153 1153 1153 0
103 20250213 180500 0 1153 1153 1153 1153 0
104 20250213 180400 0 1153 1153 1153 1153 0
105 20250213 180300 0 1153 1153 1153 1153 0
106 20250213 180200 0 1153 1153 1153 1153 0
107 20250213 180100 0 1153 1153 1153 1153 0
108 20250213 180000 0 1153 1153 1153 1153 0
109 20250213 175900 0 1153 1153 1153 1153 0
110 20250213 175800 0 1153 1153 1153 1153 0
111 20250213 175700 0 1153 1153 1153 1153 0
112 20250213 175600 0 1153 1153 1153 1153 0
113 20250213 175500 0 1153 1153 1153 1153 0
114 20250213 175400 0 1153 1153 1153 1153 0
115 20250213 175300 0 1153 1153 1153 1153 0
116 20250213 175200 0 1153 1153 1153 1153 0
117 20250213 175100 0 1153 1153 1153 1153 0
118 20250213 175000 0 1153 1153 1153 1153 0
119 20250213 174900 0 1153 1153 1153 1153 0
120 20250213 174800 0 1153 1153 1153 1153 0
121 20250213 174700 0 1153 1153 1153 1153 0
122 20250213 174600 0 1153 1153 1153 1153 0
123 20250213 174500 0 1153 1153 1153 1153 0
124 20250213 174400 0 1153 1153 1153 1153 0
125 20250213 174300 0 1153 1153 1153 1153 0
126 20250213 174200 0 1153 1153 1153 1153 0
127 20250213 174100 0 1153 1153 1153 1153 0
128 20250213 174000 0 1153 1153 1153 1153 0
129 20250213 173900 0 1153 1153 1153 1153 0
130 20250213 173800 0 1153 1153 1153 1153 0
131 20250213 173700 0 1153 1153 1153 1153 0
132 20250213 173600 0 1153 1153 1153 1153 0
133 20250213 173500 0 1153 1153 1153 1153 0
134 20250213 173400 0 1153 1153 1153 1153 0
135 20250213 173300 0 1153 1153 1153 1153 0
136 20250213 173200 0 1153 1153 1153 1153 0
137 20250213 173100 0 1153 1153 1153 1153 0
138 20250213 173000 0 1153 1153 1153 1153 0
139 20250213 172900 0 1153 1153 1153 1153 0
140 20250213 172800 0 1153 1153 1153 1153 0
141 20250213 172700 0 1153 1153 1153 1153 0
142 20250213 172600 0 1153 1153 1153 1153 0
143 20250213 172500 0 1153 1153 1153 1153 0
144 20250213 172400 0 1153 1153 1153 1153 0
145 20250213 172300 0 1153 1153 1153 1153 0
146 20250213 172200 0 1153 1153 1153 1153 0
147 20250213 172100 0 1153 1153 1153 1153 0
148 20250213 172000 0 1153 1153 1153 1153 0
149 20250213 171900 0 1153 1153 1153 1153 0
150 20250213 171800 0 1153 1153 1153 1153 0
151 20250213 171700 0 1153 1153 1153 1153 0
152 20250213 171600 0 1153 1153 1153 1153 0
153 20250213 171500 0 1153 1153 1153 1153 0
154 20250213 171400 0 1153 1153 1153 1153 0
155 20250213 171300 0 1153 1153 1153 1153 0
156 20250213 171200 0 1153 1153 1153 1153 0
157 20250213 171100 0 1153 1153 1153 1153 0
158 20250213 171000 0 1153 1153 1153 1153 0
159 20250213 170900 0 1153 1153 1153 1153 0
160 20250213 170800 0 1153 1153 1153 1153 0
161 20250213 170700 0 1153 1153 1153 1153 0
162 20250213 170600 0 1153 1153 1153 1153 0
163 20250213 170500 0 1153 1153 1153 1153 0
164 20250213 170400 0 1153 1153 1153 1153 0
165 20250213 170300 0 1153 1153 1153 1153 0
166 20250213 170200 0 1153 1153 1153 1153 0
167 20250213 170100 0 1153 1153 1153 1153 0
168 20250213 170000 0 1153 1153 1153 1153 0
169 20250213 165900 0 1153 1153 1153 1153 0
170 20250213 165800 0 1153 1153 1153 1153 0
171 20250213 165700 0 1153 1153 1153 1153 0
172 20250213 165600 0 1153 1153 1153 1153 0
173 20250213 165500 0 1153 1153 1153 1153 0
174 20250213 165400 0 1153 1153 1153 1153 0
175 20250213 165300 0 1153 1153 1153 1153 0
176 20250213 165200 0 1153 1153 1153 1153 0
177 20250213 165100 0 1153 1153 1153 1153 0
178 20250213 165000 0 1153 1153 1153 1153 0
179 20250213 164900 0 1153 1153 1153 1153 0
180 20250213 164800 0 1153 1153 1153 1153 0
181 20250213 164700 0 1153 1153 1153 1153 0
182 20250213 164600 0 1153 1153 1153 1153 0
183 20250213 164500 0 1153 1153 1153 1153 0
184 20250213 164400 0 1153 1153 1153 1153 0
185 20250213 164300 0 1153 1153 1153 1153 0
186 20250213 164200 0 1153 1153 1153 1153 0
187 20250213 164100 0 1153 1153 1153 1153 0
188 20250213 164000 0 1153 1153 1153 1153 0
189 20250213 163900 0 1153 1153 1153 1153 0
190 20250213 163800 0 1153 1153 1153 1153 0
191 20250213 163700 0 1153 1153 1153 1153 0
192 20250213 163600 0 1153 1153 1153 1153 0
193 20250213 163500 0 1153 1153 1153 1153 0
194 20250213 163400 0 1153 1153 1153 1153 0
195 20250213 163300 0 1153 1153 1153 1153 0
196 20250213 163200 0 1153 1153 1153 1153 0
197 20250213 163100 0 1153 1153 1153 1153 0
198 20250213 163000 0 1153 1153 1153 1153 0
199 20250213 162900 0 1153 1153 1153 1153 0
200 20250213 162800 0 1153 1153 1153 1153 0
201 20250213 162700 0 1153 1153 1153 1153 0
202 20250213 162600 0 1153 1153 1153 1153 0
203 20250213 162500 0 1153 1153 1153 1153 0
204 20250213 162400 0 1153 1153 1153 1153 0
205 20250213 162300 0 1153 1153 1153 1153 0
206 20250213 162200 0 1153 1153 1153 1153 0
207 20250213 162100 0 1153 1153 1153 1153 0
208 20250213 162000 0 1153 1153 1153 1153 0
209 20250213 161900 0 1153 1153 1153 1153 0
210 20250213 161800 0 1153 1153 1153 1153 0
211 20250213 161700 0 1153 1153 1153 1153 0
212 20250213 161600 0 1153 1153 1153 1153 0
213 20250213 161500 0 1153 1153 1153 1153 0
214 20250213 161400 0 1153 1153 1153 1153 0
215 20250213 161300 0 1153 1153 1153 1153 0
216 20250213 161200 0 1153 1153 1153 1153 0
217 20250213 161100 0 1153 1153 1153 1153 0
218 20250213 161000 0 1153 1153 1153 1153 0
219 20250213 160900 0 1153 1153 1153 1153 0
220 20250213 160800 0 1153 1153 1153 1153 0
221 20250213 160700 0 1153 1153 1153 1153 0
222 20250213 160600 0 1153 1153 1153 1153 0
223 20250213 160500 0 1153 1153 1153 1153 0
224 20250213 160400 0 1153 1153 1153 1153 0
225 20250213 160300 0 1153 1153 1153 1153 0
226 20250213 160200 0 1153 1153 1153 1153 0
227 20250213 160100 0 1153 1153 1153 1153 0
228 20250213 160000 0 1153 1153 1153 1153 0
229 20250213 155900 0 1153 1153 1153 1153 0
230 20250213 155800 0 1153 1153 1153 1153 0
231 20250213 155700 0 1153 1153 1153 1153 0
232 20250213 155600 0 1153 1153 1153 1153 0
233 20250213 155500 0 1153 1153 1153 1153 0
234 20250213 155400 0 1153 1153 1153 1153 0
235 20250213 155300 0 1153 1153 1153 1153 0
236 20250213 155200 0 1153 1153 1153 1153 0
237 20250213 155100 0 1153 1153 1153 1153 0
238 20250213 155000 0 1153 1153 1153 1153 0
239 20250213 154900 0 1153 1153 1153 1153 0
240 20250213 154800 0 1153 1153 1153 1153 0
241 20250213 154700 0 1153 1153 1153 1153 0
242 20250213 154600 0 1153 1153 1153 1153 0
243 20250213 154500 0 1153 1153 1153 1153 0
244 20250213 154400 0 1153 1153 1153 1153 0
245 20250213 154300 0 1153 1153 1153 1153 0
246 20250213 154200 0 1153 1153 1153 1153 0
247 20250213 154100 0 1153 1153 1153 1153 0
248 20250213 154000 0 1153 1153 1153 1153 0
249 20250213 153900 0 1153 1153 1153 1153 0
250 20250213 153800 0 1153 1153 1153 1153 0
251 20250213 153700 0 1153 1153 1153 1153 0
252 20250213 153600 0 1153 1153 1153 1153 0
253 20250213 153500 0 1153 1153 1153 1153 0
254 20250213 153400 0 1153 1153 1153 1153 0
255 20250213 153300 0 1153 1153 1153 1153 0
256 20250213 153200 0 1153 1153 1153 1153 0
257 20250213 153100 0 1153 1153 1153 1153 0
258 20250213 153000 0 1153 1153 1153 1153 0
259 20250213 152900 0 1153 1153 1153 1153 0
260 20250213 152800 0 1153 1153 1153 1153 0
261 20250213 152700 0 1153 1153 1153 1153 0
262 20250213 152600 0 1153 1153 1153 1153 0
263 20250213 152500 0 1153 1153 1153 1153 0
264 20250213 152400 0 1153 1153 1153 1153 0
265 20250213 152300 0 1153 1153 1153 1153 0
266 20250213 152200 0 1153 1153 1153 1153 0
267 20250213 152100 0 1153 1153 1153 1153 0
268 20250213 152000 0 1153 1153 1153 1153 0
269 20250213 151900 0 1153 1153 1153 1153 0
270 20250213 151800 0 1153 1153 1153 1153 0
271 20250213 151700 0 1153 1153 1153 1153 0
272 20250213 151600 0 1153 1153 1153 1153 0
273 20250213 151500 0 1153 1153 1153 1153 0
274 20250213 151400 0 1153 1153 1153 1153 0
275 20250213 151300 0 1153 1153 1153 1153 0
276 20250213 151200 0 1153 1153 1153 1153 0
277 20250213 151100 0 1153 1153 1153 1153 0
278 20250213 151000 0 1153 1153 1153 1153 0
279 20250213 150900 0 1153 1153 1153 1153 0
280 20250213 150800 0 1153 1153 1153 1153 0
281 20250213 150700 0 1153 1153 1153 1153 0
282 20250213 150600 0 1153 1153 1153 1153 0
283 20250213 150500 0 1153 1153 1153 1153 0
284 20250213 150400 0 1153 1153 1153 1153 0
285 20250213 150300 0 1153 1153 1153 1153 0
286 20250213 150200 0 1153 1153 1153 1153 0
287 20250213 150100 0 1153 1153 1153 1153 0
288 20250213 150000 0 1153 1153 1153 1153 0
289 20250213 145900 0 1153 1153 1153 1153 0
290 20250213 145800 0 1153 1153 1153 1153 0
291 20250213 145700 0 1153 1153 1153 1153 0
292 20250213 145600 0 1153 1153 1153 1153 0
293 20250213 145500 0 1153 1153 1153 1153 0
294 20250213 145400 0 1153 1153 1153 1153 0
295 20250213 145300 0 1153 1153 1153 1153 0
296 20250213 145200 0 1153 1153 1153 1153 0
297 20250213 145100 0 1153 1153 1153 1153 0
298 20250213 145000 0 1153 1153 1153 1153 0
299 20250213 144900 0 1153 1153 1153 1153 0
300 20250213 144800 0 1153 1153 1153 1153 0
301 20250213 144700 0 1153 1153 1153 1153 0
302 20250213 144600 0 1153 1153 1153 1153 0
303 20250213 144500 0 1153 1153 1153 1153 0
304 20250213 144400 0 1153 1153 1153 1153 0
305 20250213 144300 0 1153 1153 1153 1153 0
306 20250213 144200 0 1153 1153 1153 1153 0
307 20250213 144100 0 1153 1153 1153 1153 0
308 20250213 144000 0 1153 1153 1153 1153 0
309 20250213 143900 0 1153 1153 1153 1153 0
310 20250213 143800 0 1153 1153 1153 1153 0
311 20250213 143700 0 1153 1153 1153 1153 0
312 20250213 143600 0 1153 1153 1153 1153 0
313 20250213 143500 0 1153 1153 1153 1153 0
314 20250213 143400 0 1153 1153 1153 1153 0
315 20250213 143300 0 1153 1153 1153 1153 0
316 20250213 143200 0 1153 1153 1153 1153 0
317 20250213 143100 0 1153 1153 1153 1153 0
318 20250213 143000 0 1153 1153 1153 1153 0
319 20250213 142900 0 1153 1153 1153 1153 0
320 20250213 142800 0 1153 1153 1153 1153 0
321 20250213 142700 0 1153 1153 1153 1153 0
322 20250213 142600 0 1153 1153 1153 1153 0
323 20250213 142500 0 1153 1153 1153 1153 0
324 20250213 142400 0 1153 1153 1153 1153 0
325 20250213 142300 0 1153 1153 1153 1153 0
326 20250213 142200 0 1153 1153 1153 1153 0
327 20250213 142100 0 1153 1153 1153 1153 0
328 20250213 142000 0 1153 1153 1153 1153 0
329 20250213 141900 0 1153 1153 1153 1153 0
330 20250213 141800 0 1153 1153 1153 1153 0
331 20250213 141700 0 1153 1153 1153 1153 0
332 20250213 141600 0 1153 1153 1153 1153 0
333 20250213 141500 0 1153 1153 1153 1153 0
334 20250213 141400 0 1153 1153 1153 1153 0
335 20250213 141300 0 1153 1153 1153 1153 0
336 20250213 141200 0 1153 1153 1153 1153 0
337 20250213 141100 0 1153 1153 1153 1153 0
338 20250213 141000 0 1153 1153 1153 1153 0
339 20250213 140900 0 1153 1153 1153 1153 0
340 20250213 140800 0 1153 1153 1153 1153 0
341 20250213 140700 0 1153 1153 1153 1153 0
342 20250213 140600 0 1153 1153 1153 1153 0
343 20250213 140500 0 1153 1153 1153 1153 0
344 20250213 140400 0 1153 1153 1153 1153 0
345 20250213 140300 0 1153 1153 1153 1153 0
346 20250213 140200 0 1153 1153 1153 1153 0
347 20250213 140100 0 1153 1153 1153 1153 0
348 20250213 140000 0 1153 1153 1153 1153 0
349 20250213 135900 0 1153 1153 1153 1153 0
350 20250213 135800 0 1153 1153 1153 1153 0
351 20250213 135700 0 1153 1153 1153 1153 0
352 20250213 135600 0 1153 1153 1153 1153 0
353 20250213 135500 0 1153 1153 1153 1153 0
354 20250213 135400 0 1153 1153 1153 1153 0
355 20250213 135300 0 1153 1153 1153 1153 0
356 20250213 135200 0 1153 1153 1153 1153 0
357 20250213 135100 0 1153 1153 1153 1153 0
358 20250213 135000 0 1153 1153 1153 1153 0
359 20250213 134900 0 1153 1153 1153 1153 0
360 20250213 134800 0 1153 1153 1153 1153 0
361 20250213 134700 0 1153 1153 1153 1153 0
362 20250213 134600 0 1153 1153 1153 1153 0
363 20250213 134500 0 1153 1153 1153 1153 0
364 20250213 134400 0 1153 1153 1153 1153 0
365 20250213 134300 0 1153 1153 1153 1153 0
366 20250213 134200 0 1153 1153 1153 1153 0
367 20250213 134100 0 1153 1153 1153 1153 0
368 20250213 134000 0 1153 1153 1153 1153 0
369 20250213 133900 0 1153 1153 1153 1153 0
370 20250213 133800 0 1153 1153 1153 1153 0
371 20250213 133700 0 1153 1153 1153 1153 0
372 20250213 133600 0 1153 1153 1153 1153 0
373 20250213 133500 0 1153 1153 1153 1153 0
374 20250213 133400 0 1153 1153 1153 1153 0
375 20250213 133300 0 1153 1153 1153 1153 0
376 20250213 133200 0 1153 1153 1153 1153 0
377 20250213 133100 0 1153 1153 1153 1153 0
378 20250213 133000 0 1153 1153 1153 1153 0
379 20250213 132900 0 1153 1153 1153 1153 0
380 20250213 132800 0 1153 1153 1153 1153 0
381 20250213 132700 0 1153 1153 1153 1153 0
382 20250213 132600 0 1153 1153 1153 1153 0
383 20250213 132500 0 1153 1153 1153 1153 0
384 20250213 132400 0 1153 1153 1153 1153 0
385 20250213 132300 0 1153 1153 1153 1153 0
386 20250213 132200 0 1153 1153 1153 1153 0
387 20250213 132100 0 1153 1153 1153 1153 0
388 20250213 132000 0 1153 1153 1153 1153 0
389 20250213 131900 0 1153 1153 1153 1153 0
390 20250213 131800 0 1153 1153 1153 1153 0
391 20250213 131700 0 1153 1153 1153 1153 0
392 20250213 131600 0 1153 1153 1153 1153 0
393 20250213 131500 0 1153 1153 1153 1153 0
394 20250213 131400 0 1153 1153 1153 1153 0
395 20250213 131300 0 1153 1153 1153 1153 0
396 20250213 131200 0 1153 1153 1153 1153 0
397 20250213 131100 0 1153 1153 1153 1153 0
398 20250213 131000 0 1153 1153 1153 1153 0
399 20250213 130900 0 1153 1153 1153 1153 0
400 20250213 130800 0 1153 1153 1153 1153 0
401 20250213 130700 0 1153 1153 1153 1153 0
402 20250213 130600 0 1153 1153 1153 1153 0
403 20250213 130500 0 1153 1153 1153 1153 0
404 20250213 130400 0 1153 1153 1153 1153 0
405 20250213 130300 0 1153 1153 1153 1153 0
406 20250213 130200 0 1153 1153 1153 1153 0
407 20250213 130100 0 1153 1153 1153 1153 0
408 20250213 130000 0 1153 1153 1153 1153 0
409 20250213 125900 0 1153 1153 1153 1153 0
410 20250213 125800 0 1153 1153 1153 1153 0
411 20250213 125700 0 1153 1153 1153 1153 0
412 20250213 125600 0 1153 1153 1153 1153 0
413 20250213 125500 0 1153 1153 1153 1153 0
414 20250213 125400 0 1153 1153 1153 1153 0
415 20250213 125300 0 1153 1153 1153 1153 0
416 20250213 125200 0 1153 1153 1153 1153 0
417 20250213 125100 0 1153 1153 1153 1153 0
418 20250213 125000 0 1153 1153 1153 1153 0
419 20250213 124900 0 1153 1153 1153 1153 0
420 20250213 124800 0 1153 1153 1153 1153 0
421 20250213 124700 0 1153 1153 1153 1153 0
422 20250213 124600 0 1153 1153 1153 1153 0
423 20250213 124500 0 1153 1153 1153 1153 0
424 20250213 124400 0 1153 1153 1153 1153 0
425 20250213 124300 0 1153 1153 1153 1153 0
426 20250213 124200 0 1153 1153 1153 1153 0
427 20250213 124100 0 1153 1153 1153 1153 0
428 20250213 124000 0 1153 1153 1153 1153 0
429 20250213 123900 0 1153 1153 1153 1153 0
430 20250213 123800 0 1153 1153 1153 1153 0
431 20250213 123700 0 1153 1153 1153 1153 0
432 20250213 123600 0 1153 1153 1153 1153 0
433 20250213 123500 0 1153 1153 1153 1153 0
434 20250213 123400 0 1153 1153 1153 1153 0
435 20250213 123300 0 1153 1153 1153 1153 0
436 20250213 123200 0 1153 1153 1153 1153 0
437 20250213 123100 0 1153 1153 1153 1153 0
438 20250213 123000 0 1153 1153 1153 1153 0
439 20250213 122900 0 1153 1153 1153 1153 0
440 20250213 122800 0 1153 1153 1153 1153 0
441 20250213 122700 0 1153 1153 1153 1153 0
442 20250213 122600 0 1153 1153 1153 1153 0
443 20250213 122500 0 1153 1153 1153 1153 0
444 20250213 122400 0 1153 1153 1153 1153 0
445 20250213 122300 0 1153 1153 1153 1153 0
446 20250213 122200 0 1153 1153 1153 1153 0
447 20250213 122100 0 1153 1153 1153 1153 0
448 20250213 122000 0 1153 1153 1153 1153 0
449 20250213 121900 0 1153 1153 1153 1153 0
450 20250213 121800 0 1153 1153 1153 1153 0
451 20250213 121700 0 1153 1153 1153 1153 0
452 20250213 121600 0 1153 1153 1153 1153 0
453 20250213 121500 0 1153 1153 1153 1153 0
454 20250213 121400 0 1153 1153 1153 1153 0
455 20250213 121300 0 1153 1153 1153 1153 0
456 20250213 121200 0 1153 1153 1153 1153 0
457 20250213 121100 0 1153 1153 1153 1153 0
458 20250213 121000 0 1153 1153 1153 1153 0
459 20250213 120900 0 1153 1153 1153 1153 0
460 20250213 120800 0 1153 1153 1153 1153 0
461 20250213 120700 0 1153 1153 1153 1153 0
462 20250213 120600 0 1153 1153 1153 1153 0
463 20250213 120500 0 1153 1153 1153 1153 0
464 20250213 120400 0 1153 1153 1153 1153 0
465 20250213 120300 0 1153 1153 1153 1153 0
466 20250213 120200 0 1153 1153 1153 1153 0
467 20250213 120100 0 1153 1153 1153 1153 0
468 20250213 120000 0 1153 1153 1153 1153 0
469 20250213 115900 0 1153 1153 1153 1153 0
470 20250213 115800 0 1153 1153 1153 1153 0
471 20250213 115700 0 1153 1153 1153 1153 0
472 20250213 115600 0 1153 1153 1153 1153 0
473 20250213 115500 0 1153 1153 1153 1153 0
474 20250213 115400 0 1153 1153 1153 1153 0
475 20250213 115300 0 1153 1153 1153 1153 0
476 20250213 115200 0 1153 1153 1153 1153 0
477 20250213 115100 0 1153 1153 1153 1153 0
478 20250213 115000 0 1153 1153 1153 1153 0
479 20250213 114900 0 1153 1153 1153 1153 0
480 20250213 114800 0 1153 1153 1153 1153 0
481 20250213 114700 0 1153 1153 1153 1153 0
482 20250213 114600 0 1153 1153 1153 1153 0
483 20250213 114500 0 1153 1153 1153 1153 0
484 20250213 114400 0 1153 1153 1153 1153 0
485 20250213 114300 0 1153 1153 1153 1153 0
486 20250213 114200 0 1153 1153 1153 1153 0
487 20250213 114100 0 1153 1153 1153 1153 0
488 20250213 114000 0 1153 1153 1153 1153 0
489 20250213 113900 0 1153 1153 1153 1153 0
490 20250213 113800 0 1153 1153 1153 1153 0
491 20250213 113700 0 1153 1153 1153 1153 0
492 20250213 113600 0 1153 1153 1153 1153 0
493 20250213 113500 0 1153 1153 1153 1153 0
494 20250213 113400 0 1153 1153 1153 1153 0
495 20250213 113300 0 1153 1153 1153 1153 0
496 20250213 113200 0 1153 1153 1153 1153 0
497 20250213 113100 0 1153 1153 1153 1153 0
498 20250213 113000 0 1153 1153 1153 1153 0
499 20250213 112900 0 1153 1153 1153 1153 0
500 20250213 112800 0 1153 1153 1153 1153 0
501 20250213 112700 0 1153 1153 1153 1153 0
502 20250213 112600 0 1153 1153 1153 1153 0
503 20250213 112500 0 1153 1153 1153 1153 0
504 20250213 112400 0 1153 1153 1153 1153 0
505 20250213 112300 0 1153 1153 1153 1153 0
506 20250213 112200 0 1153 1153 1153 1153 0
507 20250213 112100 0 1153 1153 1153 1153 0
508 20250213 112000 0 1153 1153 1153 1153 0
509 20250213 111900 0 1153 1153 1153 1153 0
510 20250213 111800 0 1153 1153 1153 1153 0
511 20250213 111700 0 1153 1153 1153 1153 0
512 20250213 111600 0 1153 1153 1153 1153 0
513 20250213 111500 0 1153 1153 1153 1153 0
514 20250213 111400 0 1153 1153 1153 1153 0
515 20250213 111300 0 1153 1153 1153 1153 0
516 20250213 111200 0 1153 1153 1153 1153 0
517 20250213 111100 0 1153 1153 1153 1153 0
518 20250213 111000 0 1153 1153 1153 1153 0
519 20250213 110900 0 1153 1153 1153 1153 0
520 20250213 110800 0 1153 1153 1153 1153 0
521 20250213 110700 0 1153 1153 1153 1153 0
522 20250213 110600 0 1153 1153 1153 1153 0
523 20250213 110500 0 1153 1153 1153 1153 0
524 20250213 110400 0 1153 1153 1153 1153 0
525 20250213 110300 0 1153 1153 1153 1153 0
526 20250213 110200 0 1153 1153 1153 1153 0
527 20250213 110100 0 1153 1153 1153 1153 0
528 20250213 110000 0 1153 1153 1153 1153 0
529 20250213 105900 0 1153 1153 1153 1153 0
530 20250213 105800 0 1153 1153 1153 1153 0
531 20250213 105700 0 1153 1153 1153 1153 0
532 20250213 105600 0 1153 1153 1153 1153 0
533 20250213 105500 0 1153 1153 1153 1153 0
534 20250213 105400 0 1153 1153 1153 1153 0
535 20250213 105300 0 1153 1153 1153 1153 0
536 20250213 105200 0 1153 1153 1153 1153 0
537 20250213 105100 0 1153 1153 1153 1153 0
538 20250213 105000 0 1153 1153 1153 1153 0
539 20250213 104900 0 1153 1153 1153 1153 0
540 20250213 104800 0 1153 1153 1153 1153 0
541 20250213 104700 0 1153 1153 1153 1153 0
542 20250213 104600 0 1153 1153 1153 1153 0
543 20250213 104500 0 1153 1153 1153 1153 0
544 20250213 104400 0 1153 1153 1153 1153 0
545 20250213 104300 0 1153 1153 1153 1153 0
546 20250213 104200 0 1153 1153 1153 1153 0
547 20250213 104100 0 1153 1153 1153 1153 0
548 20250213 104000 0 1153 1153 1153 1153 0
549 20250213 103900 0 1153 1153 1153 1153 0
550 20250213 103800 0 1153 1153 1153 1153 0
551 20250213 103700 0 1153 1153 1153 1153 0
552 20250213 103600 0 1153 1153 1153 1153 0
553 20250213 103500 0 1153 1153 1153 1153 0
554 20250213 103400 0 1153 1153 1153 1153 0
555 20250213 103300 0 1153 1153 1153 1153 0
556 20250213 103200 0 1153 1153 1153 1153 0
557 20250213 103100 0 1153 1153 1153 1153 0
558 20250213 103000 0 1153 1153 1153 1153 0
559 20250213 102900 0 1153 1153 1153 1153 0
560 20250213 102800 0 1153 1153 1153 1153 0
561 20250213 102700 0 1153 1153 1153 1153 0
562 20250213 102600 0 1153 1153 1153 1153 0
563 20250213 102500 0 1153 1153 1153 1153 0
564 20250213 102400 0 1153 1153 1153 1153 0
565 20250213 102300 0 1153 1153 1153 1153 0
566 20250213 102200 0 1153 1153 1153 1153 0
567 20250213 102100 0 1153 1153 1153 1153 0
568 20250213 102000 0 1153 1153 1153 1153 0
569 20250213 101900 0 1153 1153 1153 1153 0
570 20250213 101800 0 1153 1153 1153 1153 0
571 20250213 101700 0 1153 1153 1153 1153 0
572 20250213 101600 0 1153 1153 1153 1153 0
573 20250213 101500 0 1153 1153 1153 1153 0
574 20250213 101400 0 1153 1153 1153 1153 0
575 20250213 101300 0 1153 1153 1153 1153 0
576 20250213 101200 0 1153 1153 1153 1153 0
577 20250213 101100 0 1153 1153 1153 1153 0
578 20250213 101000 0 1153 1153 1153 1153 0
579 20250213 100900 0 1153 1153 1153 1153 0
580 20250213 100800 0 1153 1153 1153 1153 0
581 20250213 100700 0 1153 1153 1153 1153 0
582 20250213 100600 0 1153 1153 1153 1153 0
583 20250213 100500 0 1153 1153 1153 1153 0
584 20250213 100400 0 1153 1153 1153 1153 0
585 20250213 100300 0 1153 1153 1153 1153 0
586 20250213 100200 0 1153 1153 1153 1153 0
587 20250213 100100 0 1153 1153 1153 1153 0
588 20250213 100000 0 1153 1153 1153 1153 0
589 20250213 095900 0 1153 1153 1153 1153 0
590 20250213 095800 0 1153 1153 1153 1153 0
591 20250213 095700 0 1153 1153 1153 1153 0
592 20250213 095600 0 1153 1153 1153 1153 0
593 20250213 095500 0 1153 1153 1153 1153 0
594 20250213 095400 0 1153 1153 1153 1153 0
595 20250213 095300 0 1153 1153 1153 1153 0
596 20250213 095200 0 1153 1153 1153 1153 0
597 20250213 095100 0 1153 1153 1153 1153 0
598 20250213 095000 0 1153 1153 1153 1153 0
599 20250213 094900 0 1153 1153 1153 1153 0
600 20250213 094800 0 1153 1153 1153 1153 0
601 20250213 094700 0 1153 1153 1153 1153 0
602 20250213 094600 0 1153 1153 1153 1153 0
603 20250213 094500 0 1153 1153 1153 1153 0
604 20250213 094400 0 1153 1153 1153 1153 0
605 20250213 094300 0 1153 1153 1153 1153 0
606 20250213 094200 0 1153 1153 1153 1153 0
607 20250213 094100 0 1153 1153 1153 1153 0
608 20250213 094000 0 1153 1153 1153 1153 0
609 20250213 093900 0 1153 1153 1153 1153 0
610 20250213 093800 0 1153 1153 1153 1153 0
611 20250213 093700 0 1153 1153 1153 1153 0
612 20250213 093600 0 1153 1153 1153 1153 0
613 20250213 093500 0 1153 1153 1153 1153 0
614 20250213 093400 0 1153 1153 1153 1153 0
615 20250213 093300 0 1153 1153 1153 1153 0
616 20250213 093200 0 1153 1153 1153 1153 0
617 20250213 093100 0 1153 1153 1153 1153 0
618 20250213 093000 0 1153 1153 1153 1153 0
619 20250213 092900 0 1153 1153 1153 1153 0
620 20250213 092800 0 1153 1153 1153 1153 0
621 20250213 092700 0 1153 1153 1153 1153 0
622 20250213 092600 0 1153 1153 1153 1153 0
623 20250213 092500 0 1153 1153 1153 1153 0
624 20250213 092400 0 1153 1153 1153 1153 0
625 20250213 092300 0 1153 1153 1153 1153 0
626 20250213 092200 0 1153 1153 1153 1153 0
627 20250213 092100 0 1153 1153 1153 1153 0
628 20250213 092000 0 1153 1153 1153 1153 0
629 20250213 091900 0 1153 1153 1153 1153 0
630 20250213 091800 0 1153 1153 1153 1153 0
631 20250213 091700 0 1153 1153 1153 1153 0
632 20250213 091600 0 1153 1153 1153 1153 0
633 20250213 091500 0 1153 1153 1153 1153 0
634 20250213 091400 0 1153 1153 1153 1153 0
635 20250213 091300 0 1153 1153 1153 1153 0
636 20250213 091200 0 1153 1153 1153 1153 0
637 20250213 091100 0 1153 1153 1153 1153 0
638 20250213 091000 0 1153 1153 1153 1153 0
639 20250213 090900 0 1153 1153 1153 1153 0
640 20250213 090800 0 1153 1153 1153 1153 0
641 20250213 090700 0 1153 1153 1153 1153 0
642 20250213 090600 0 1153 1153 1153 1153 0
643 20250213 090500 0 1153 1153 1153 1153 0
644 20250213 090400 0 1153 1153 1153 1153 0
645 20250213 090300 0 1153 1153 1153 1153 0
646 20250213 090200 0 1153 1153 1153 1153 0
647 20250213 090100 0 1153 1153 1153 1153 0
648 20250213 090000 0 1153 1153 1153 1153 0