Update 2025-02-13 2830 candle_min
This commit is contained in:
648
066430/min/candle-20250213.csv
Normal file
648
066430/min/candle-20250213.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194600,86887778,474,474,474,474,2165
|
||||
20250213,194500,86887778,474,474,474,474,0
|
||||
20250213,194400,86887778,474,474,474,474,0
|
||||
20250213,194300,86887778,474,474,474,474,0
|
||||
20250213,194200,86887778,474,474,474,474,0
|
||||
20250213,194100,86887778,474,474,474,474,0
|
||||
20250213,194000,86887778,474,474,474,474,0
|
||||
20250213,193900,86887778,474,474,474,474,0
|
||||
20250213,193800,86887778,474,474,474,474,0
|
||||
20250213,193700,86887778,474,474,474,474,0
|
||||
20250213,193600,86887778,474,474,474,474,0
|
||||
20250213,193500,86887778,474,474,474,474,0
|
||||
20250213,193400,86887778,474,474,474,474,0
|
||||
20250213,193300,86887778,474,474,474,474,0
|
||||
20250213,193200,86887778,474,474,474,474,0
|
||||
20250213,193100,86887778,474,474,474,474,0
|
||||
20250213,193000,86887778,474,474,474,474,0
|
||||
20250213,192900,86887778,474,474,474,474,0
|
||||
20250213,192800,86887778,474,474,474,474,0
|
||||
20250213,192700,86887778,474,474,474,474,0
|
||||
20250213,192600,86887778,474,474,474,474,0
|
||||
20250213,192500,86887778,474,474,474,474,0
|
||||
20250213,192400,86887778,474,474,474,474,0
|
||||
20250213,192300,86887778,474,474,474,474,0
|
||||
20250213,192200,86887778,474,474,474,474,0
|
||||
20250213,192100,86887778,474,474,474,474,0
|
||||
20250213,192000,86887778,474,474,474,474,0
|
||||
20250213,191900,86887778,474,474,474,474,0
|
||||
20250213,191800,86887778,474,474,474,474,0
|
||||
20250213,191700,86887778,474,474,474,474,0
|
||||
20250213,191600,86887778,474,474,474,474,2165
|
||||
20250213,191500,86887778,474,474,474,474,0
|
||||
20250213,191400,86887778,474,474,474,474,0
|
||||
20250213,191300,86887778,474,474,474,474,0
|
||||
20250213,191200,86887778,474,474,474,474,0
|
||||
20250213,191100,86887778,474,474,474,474,0
|
||||
20250213,191000,86887778,474,474,474,474,0
|
||||
20250213,190900,86887778,474,474,474,474,0
|
||||
20250213,190800,86887778,474,474,474,474,0
|
||||
20250213,190700,86887778,474,474,474,474,0
|
||||
20250213,190600,86887778,474,474,474,474,0
|
||||
20250213,190500,86887778,474,474,474,474,0
|
||||
20250213,190400,86887778,474,474,474,474,0
|
||||
20250213,190300,86887778,474,474,474,474,0
|
||||
20250213,190200,86887778,474,474,474,474,0
|
||||
20250213,190100,86887778,474,474,474,474,0
|
||||
20250213,190000,86887778,474,474,474,474,0
|
||||
20250213,185900,86887778,474,474,474,474,0
|
||||
20250213,185800,86887778,474,474,474,474,0
|
||||
20250213,185700,86887778,474,474,474,474,0
|
||||
20250213,185600,86887778,474,474,474,474,0
|
||||
20250213,185500,86887778,474,474,474,474,0
|
||||
20250213,185400,86887778,474,474,474,474,0
|
||||
20250213,185300,86887778,474,474,474,474,0
|
||||
20250213,185200,86887778,474,474,474,474,0
|
||||
20250213,185100,86887778,474,474,474,474,0
|
||||
20250213,185000,86887778,474,474,474,474,0
|
||||
20250213,184900,86887778,474,474,474,474,0
|
||||
20250213,184800,86887778,474,474,474,474,0
|
||||
20250213,184700,86887778,474,474,474,474,0
|
||||
20250213,184600,86887778,474,474,474,474,2165
|
||||
20250213,184500,86887778,474,474,474,474,0
|
||||
20250213,184400,86887778,474,474,474,474,0
|
||||
20250213,184300,86887778,474,474,474,474,0
|
||||
20250213,184200,86887778,474,474,474,474,0
|
||||
20250213,184100,86887778,474,474,474,474,0
|
||||
20250213,184000,86887778,474,474,474,474,0
|
||||
20250213,183900,86887778,474,474,474,474,0
|
||||
20250213,183800,86887778,474,474,474,474,0
|
||||
20250213,183700,86887778,474,474,474,474,0
|
||||
20250213,183600,86887778,474,474,474,474,0
|
||||
20250213,183500,86887778,474,474,474,474,0
|
||||
20250213,183400,86887778,474,474,474,474,0
|
||||
20250213,183300,86887778,474,474,474,474,0
|
||||
20250213,183200,86887778,474,474,474,474,0
|
||||
20250213,183100,86887778,474,474,474,474,0
|
||||
20250213,183000,86887778,474,474,474,474,0
|
||||
20250213,182900,86887778,474,474,474,474,0
|
||||
20250213,182800,86887778,474,474,474,474,0
|
||||
20250213,182700,86887778,474,474,474,474,0
|
||||
20250213,182600,86887778,474,474,474,474,0
|
||||
20250213,182500,86887778,474,474,474,474,0
|
||||
20250213,182400,86887778,474,474,474,474,0
|
||||
20250213,182300,86887778,474,474,474,474,0
|
||||
20250213,182200,86887778,474,474,474,474,0
|
||||
20250213,182100,86887778,474,474,474,474,0
|
||||
20250213,182000,86887778,474,474,474,474,0
|
||||
20250213,181900,86887778,474,474,474,474,0
|
||||
20250213,181800,86887778,474,474,474,474,0
|
||||
20250213,181700,86887778,474,474,474,474,0
|
||||
20250213,181600,86887778,474,474,474,474,2165
|
||||
20250213,181500,86887778,474,474,474,474,0
|
||||
20250213,181400,86887778,474,474,474,474,0
|
||||
20250213,181300,86887778,474,474,474,474,0
|
||||
20250213,181200,86887778,474,474,474,474,0
|
||||
20250213,181100,86887778,474,474,474,474,0
|
||||
20250213,181000,86887778,474,474,474,474,0
|
||||
20250213,180900,86887778,474,474,474,474,0
|
||||
20250213,180800,86887778,474,474,474,474,0
|
||||
20250213,180700,86887778,474,474,474,474,0
|
||||
20250213,180600,86887778,474,474,474,474,0
|
||||
20250213,180500,86887778,474,474,474,474,0
|
||||
20250213,180400,86887778,474,474,474,474,0
|
||||
20250213,180300,86887778,474,474,474,474,0
|
||||
20250213,180200,86887778,474,474,474,474,0
|
||||
20250213,180100,86887778,474,474,474,474,0
|
||||
20250213,180000,86887778,474,474,474,474,0
|
||||
20250213,175900,86887778,474,474,474,474,0
|
||||
20250213,175800,86887778,474,474,474,474,0
|
||||
20250213,175700,86887778,474,474,474,474,0
|
||||
20250213,175600,86887778,474,474,474,474,0
|
||||
20250213,175500,86887778,474,474,474,474,0
|
||||
20250213,175400,86887778,474,474,474,474,0
|
||||
20250213,175300,86887778,474,474,474,474,0
|
||||
20250213,175200,86887778,474,474,474,474,0
|
||||
20250213,175100,86887778,474,474,474,474,0
|
||||
20250213,175000,86887778,474,474,474,474,0
|
||||
20250213,174900,86887778,474,474,474,474,0
|
||||
20250213,174800,86887778,474,474,474,474,0
|
||||
20250213,174700,86887778,474,474,474,474,0
|
||||
20250213,174600,86887778,474,474,474,474,2165
|
||||
20250213,174500,86887778,474,474,474,474,0
|
||||
20250213,174400,86887778,474,474,474,474,0
|
||||
20250213,174300,86887778,474,474,474,474,0
|
||||
20250213,174200,86887778,474,474,474,474,0
|
||||
20250213,174100,86887778,474,474,474,474,0
|
||||
20250213,174000,86887778,474,474,474,474,0
|
||||
20250213,173900,86887778,474,474,474,474,0
|
||||
20250213,173800,86887778,474,474,474,474,0
|
||||
20250213,173700,86887778,474,474,474,474,0
|
||||
20250213,173600,86887778,474,474,474,474,0
|
||||
20250213,173500,86887778,474,474,474,474,0
|
||||
20250213,173400,86887778,474,474,474,474,0
|
||||
20250213,173300,86887778,474,474,474,474,0
|
||||
20250213,173200,86887778,474,474,474,474,0
|
||||
20250213,173100,86887778,474,474,474,474,0
|
||||
20250213,173000,86887778,474,474,474,474,0
|
||||
20250213,172900,86887778,474,474,474,474,0
|
||||
20250213,172800,86887778,474,474,474,474,0
|
||||
20250213,172700,86887778,474,474,474,474,0
|
||||
20250213,172600,86887778,474,474,474,474,0
|
||||
20250213,172500,86887778,474,474,474,474,0
|
||||
20250213,172400,86887778,474,474,474,474,0
|
||||
20250213,172300,86887778,474,474,474,474,0
|
||||
20250213,172200,86887778,474,474,474,474,0
|
||||
20250213,172100,86887778,474,474,474,474,0
|
||||
20250213,172000,86887778,474,474,474,474,0
|
||||
20250213,171900,86887778,474,474,474,474,0
|
||||
20250213,171800,86887778,474,474,474,474,0
|
||||
20250213,171700,86887778,474,474,474,474,0
|
||||
20250213,171600,86887778,474,474,474,474,2165
|
||||
20250213,171500,86887778,474,474,474,474,0
|
||||
20250213,171400,86887778,474,474,474,474,0
|
||||
20250213,171300,86887778,474,474,474,474,0
|
||||
20250213,171200,86887778,474,474,474,474,0
|
||||
20250213,171100,86887778,474,474,474,474,0
|
||||
20250213,171000,86887778,474,474,474,474,0
|
||||
20250213,170900,86887778,474,474,474,474,0
|
||||
20250213,170800,86887778,474,474,474,474,0
|
||||
20250213,170700,86887778,474,474,474,474,0
|
||||
20250213,170600,86887778,474,474,474,474,0
|
||||
20250213,170500,86887778,474,474,474,474,0
|
||||
20250213,170400,86887778,474,474,474,474,0
|
||||
20250213,170300,86887778,474,474,474,474,0
|
||||
20250213,170200,86887778,474,474,474,474,0
|
||||
20250213,170100,86887778,474,474,474,474,0
|
||||
20250213,170000,86887778,474,474,474,474,0
|
||||
20250213,165900,86887778,474,474,474,474,0
|
||||
20250213,165800,86887778,474,474,474,474,0
|
||||
20250213,165700,86887778,474,474,474,474,0
|
||||
20250213,165600,86887778,474,474,474,474,0
|
||||
20250213,165500,86887778,474,474,474,474,0
|
||||
20250213,165400,86887778,474,474,474,474,0
|
||||
20250213,165300,86887778,474,474,474,474,0
|
||||
20250213,165200,86887778,474,474,474,474,0
|
||||
20250213,165100,86887778,474,474,474,474,0
|
||||
20250213,165000,86887778,474,474,474,474,0
|
||||
20250213,164900,86887778,474,474,474,474,0
|
||||
20250213,164800,86887778,474,474,474,474,0
|
||||
20250213,164700,86887778,474,474,474,474,0
|
||||
20250213,164600,86887778,474,474,474,474,2165
|
||||
20250213,164500,86887778,474,474,474,474,0
|
||||
20250213,164400,86887778,474,474,474,474,0
|
||||
20250213,164300,86887778,474,474,474,474,0
|
||||
20250213,164200,86887778,474,474,474,474,0
|
||||
20250213,164100,86887778,474,474,474,474,0
|
||||
20250213,164000,86887778,474,474,474,474,0
|
||||
20250213,163900,86887778,474,474,474,474,0
|
||||
20250213,163800,86887778,474,474,474,474,0
|
||||
20250213,163700,86887778,474,474,474,474,0
|
||||
20250213,163600,86887778,474,474,474,474,0
|
||||
20250213,163500,86887778,474,474,474,474,0
|
||||
20250213,163400,86887778,474,474,474,474,0
|
||||
20250213,163300,86887778,474,474,474,474,0
|
||||
20250213,163200,86887778,474,474,474,474,0
|
||||
20250213,163100,86887778,474,474,474,474,0
|
||||
20250213,163000,86887778,474,474,474,474,0
|
||||
20250213,162900,86887778,474,474,474,474,0
|
||||
20250213,162800,86887778,474,474,474,474,0
|
||||
20250213,162700,86887778,474,474,474,474,0
|
||||
20250213,162600,86887778,474,474,474,474,0
|
||||
20250213,162500,86887778,474,474,474,474,0
|
||||
20250213,162400,86887778,474,474,474,474,0
|
||||
20250213,162300,86887778,474,474,474,474,0
|
||||
20250213,162200,86887778,474,474,474,474,0
|
||||
20250213,162100,86887778,474,474,474,474,0
|
||||
20250213,162000,86887778,474,474,474,474,0
|
||||
20250213,161900,86887778,474,474,474,474,0
|
||||
20250213,161800,86887778,474,474,474,474,0
|
||||
20250213,161700,86887778,474,474,474,474,0
|
||||
20250213,161600,86887778,474,474,474,474,2165
|
||||
20250213,161500,86887778,474,474,474,474,0
|
||||
20250213,161400,86887778,474,474,474,474,0
|
||||
20250213,161300,86887778,474,474,474,474,0
|
||||
20250213,161200,86887778,474,474,474,474,0
|
||||
20250213,161100,86887778,474,474,474,474,0
|
||||
20250213,161000,86887778,474,474,474,474,0
|
||||
20250213,160900,86887778,474,474,474,474,0
|
||||
20250213,160800,86887778,474,474,474,474,0
|
||||
20250213,160700,86887778,474,474,474,474,0
|
||||
20250213,160600,86887778,474,474,474,474,0
|
||||
20250213,160500,86887778,474,474,474,474,0
|
||||
20250213,160400,86887778,474,474,474,474,0
|
||||
20250213,160300,86887778,474,474,474,474,0
|
||||
20250213,160200,86887778,474,474,474,474,0
|
||||
20250213,160100,86887778,474,474,474,474,0
|
||||
20250213,160000,86887778,474,474,474,474,0
|
||||
20250213,155900,86887778,474,474,474,474,0
|
||||
20250213,155800,86887778,474,474,474,474,0
|
||||
20250213,155700,86887778,474,474,474,474,0
|
||||
20250213,155600,86887778,474,474,474,474,0
|
||||
20250213,155500,86887778,474,474,474,474,0
|
||||
20250213,155400,86887778,474,474,474,474,0
|
||||
20250213,155300,86887778,474,474,474,474,0
|
||||
20250213,155200,86887778,474,474,474,474,0
|
||||
20250213,155100,86887778,474,474,474,474,0
|
||||
20250213,155000,86887778,474,474,474,474,0
|
||||
20250213,154900,86887778,474,474,474,474,0
|
||||
20250213,154800,86887778,474,474,474,474,0
|
||||
20250213,154700,86887778,474,474,474,474,0
|
||||
20250213,154600,86887778,474,474,474,474,2165
|
||||
20250213,154500,86887778,474,474,474,474,0
|
||||
20250213,154400,86887778,474,474,474,474,0
|
||||
20250213,154300,86887778,474,474,474,474,0
|
||||
20250213,154200,86887778,474,474,474,474,0
|
||||
20250213,154100,86887778,474,474,474,474,0
|
||||
20250213,154000,86887778,474,474,474,474,0
|
||||
20250213,153900,86887778,474,474,474,474,0
|
||||
20250213,153800,86887778,474,474,474,474,0
|
||||
20250213,153700,86887778,474,474,474,474,0
|
||||
20250213,153600,86887778,474,474,474,474,0
|
||||
20250213,153500,86887778,474,474,474,474,0
|
||||
20250213,153400,86887778,474,474,474,474,0
|
||||
20250213,153300,86887778,474,474,474,474,0
|
||||
20250213,153200,86887778,474,474,474,474,0
|
||||
20250213,153100,86887778,474,474,474,474,0
|
||||
20250213,153000,86887778,474,474,474,474,2165
|
||||
20250213,152900,85861568,480,480,480,480,0
|
||||
20250213,152800,85861568,480,480,480,480,0
|
||||
20250213,152700,85861568,480,480,480,480,0
|
||||
20250213,152600,85861568,480,480,480,480,0
|
||||
20250213,152500,85861568,480,480,480,480,0
|
||||
20250213,152400,85861568,480,480,480,480,0
|
||||
20250213,152300,85861568,480,480,480,480,0
|
||||
20250213,152200,85861568,480,480,480,480,0
|
||||
20250213,152100,85861568,480,480,480,480,0
|
||||
20250213,152000,85861568,480,480,480,480,0
|
||||
20250213,151900,85861568,480,480,480,480,31
|
||||
20250213,151800,85846688,480,480,480,480,0
|
||||
20250213,151700,85846688,480,480,480,480,0
|
||||
20250213,151600,85846688,480,480,480,480,0
|
||||
20250213,151500,85846688,480,480,480,480,0
|
||||
20250213,151400,85846688,480,476,480,476,3
|
||||
20250213,151300,85845256,480,480,480,480,0
|
||||
20250213,151200,85845256,480,480,480,480,1
|
||||
20250213,151100,85844776,475,476,476,475,333
|
||||
20250213,151000,85686336,480,480,480,480,20
|
||||
20250213,150900,85676736,480,480,480,480,0
|
||||
20250213,150800,85676736,480,480,480,480,0
|
||||
20250213,150700,85676736,480,480,480,480,1
|
||||
20250213,150600,85676256,480,480,480,480,4
|
||||
20250213,150500,85674336,480,480,480,480,0
|
||||
20250213,150400,85674336,480,480,480,480,0
|
||||
20250213,150300,85674336,480,478,480,478,21
|
||||
20250213,150200,85664296,480,480,480,480,117
|
||||
20250213,150100,85608136,480,480,480,480,0
|
||||
20250213,150000,85608136,480,480,480,480,0
|
||||
20250213,145900,85608136,480,480,480,480,3
|
||||
20250213,145800,85606696,480,480,480,480,0
|
||||
20250213,145700,85606696,480,480,480,480,73
|
||||
20250213,145600,85571656,485,485,485,485,0
|
||||
20250213,145500,85571656,485,485,485,485,91
|
||||
20250213,145400,85527521,485,481,485,476,2001
|
||||
20250213,145300,84574765,485,485,485,485,0
|
||||
20250213,145200,84574765,485,485,485,485,0
|
||||
20250213,145100,84574765,485,485,485,485,0
|
||||
20250213,145000,84574765,485,485,485,485,1
|
||||
20250213,144900,84574280,485,485,485,485,123
|
||||
20250213,144800,84514625,485,484,485,484,2001
|
||||
20250213,144700,83544480,480,480,480,480,4
|
||||
20250213,144600,83542560,485,488,488,480,352
|
||||
20250213,144500,83373510,488,483,490,483,24445
|
||||
20250213,144400,71510697,479,479,479,479,0
|
||||
20250213,144300,71510697,479,479,479,479,0
|
||||
20250213,144200,71510697,479,479,479,479,0
|
||||
20250213,144100,71510697,479,479,479,479,0
|
||||
20250213,144000,71510697,479,479,479,479,0
|
||||
20250213,143900,71510697,479,479,479,479,0
|
||||
20250213,143800,71510697,479,479,479,479,0
|
||||
20250213,143700,71510697,479,480,480,479,14
|
||||
20250213,143600,71503982,483,483,483,483,0
|
||||
20250213,143500,71503982,483,483,483,483,0
|
||||
20250213,143400,71503982,483,483,483,483,0
|
||||
20250213,143300,71503982,483,483,483,483,0
|
||||
20250213,143200,71503982,483,483,483,483,0
|
||||
20250213,143100,71503982,483,483,483,483,0
|
||||
20250213,143000,71503982,483,483,483,483,0
|
||||
20250213,142900,71503982,483,483,483,483,0
|
||||
20250213,142800,71503982,483,483,483,483,2
|
||||
20250213,142700,71503016,482,482,482,482,0
|
||||
20250213,142600,71503016,482,482,482,482,0
|
||||
20250213,142500,71503016,482,482,482,482,0
|
||||
20250213,142400,71503016,482,481,482,481,1547
|
||||
20250213,142300,70757367,482,482,482,482,0
|
||||
20250213,142200,70757367,482,482,482,482,0
|
||||
20250213,142100,70757367,482,482,482,482,21
|
||||
20250213,142000,70747245,483,483,483,483,0
|
||||
20250213,141900,70747245,483,483,483,483,0
|
||||
20250213,141800,70747245,483,483,483,483,0
|
||||
20250213,141700,70747245,483,483,483,483,0
|
||||
20250213,141600,70747245,483,483,483,483,0
|
||||
20250213,141500,70747245,483,483,483,483,0
|
||||
20250213,141400,70747245,483,483,483,483,0
|
||||
20250213,141300,70747245,483,483,483,483,0
|
||||
20250213,141200,70747245,483,483,483,483,0
|
||||
20250213,141100,70747245,483,483,483,483,0
|
||||
20250213,141000,70747245,483,483,483,483,0
|
||||
20250213,140900,70747245,483,483,483,483,0
|
||||
20250213,140800,70747245,483,481,483,481,1080
|
||||
20250213,140700,70226911,476,476,476,476,0
|
||||
20250213,140600,70226911,476,476,476,476,0
|
||||
20250213,140500,70226911,476,476,476,476,0
|
||||
20250213,140400,70226911,476,476,476,476,0
|
||||
20250213,140300,70226911,476,476,476,476,0
|
||||
20250213,140200,70226911,476,476,476,476,0
|
||||
20250213,140100,70226911,476,476,476,476,0
|
||||
20250213,140000,70226911,476,476,476,476,212
|
||||
20250213,135900,70125999,476,476,476,476,0
|
||||
20250213,135800,70125999,476,476,476,476,0
|
||||
20250213,135700,70125999,476,476,476,476,10
|
||||
20250213,135600,70121239,476,476,476,476,0
|
||||
20250213,135500,70121239,476,476,476,476,0
|
||||
20250213,135400,70121239,476,476,476,476,3
|
||||
20250213,135300,70119811,481,481,481,481,0
|
||||
20250213,135200,70119811,481,481,481,481,0
|
||||
20250213,135100,70119811,481,481,481,481,0
|
||||
20250213,135000,70119811,481,481,481,481,0
|
||||
20250213,134900,70119811,481,481,481,481,0
|
||||
20250213,134800,70119811,481,481,481,481,0
|
||||
20250213,134700,70119811,481,481,481,481,0
|
||||
20250213,134600,70119811,481,481,481,481,0
|
||||
20250213,134500,70119811,481,481,481,481,0
|
||||
20250213,134400,70119811,481,481,481,481,0
|
||||
20250213,134300,70119811,481,481,481,481,0
|
||||
20250213,134200,70119811,481,481,481,481,2
|
||||
20250213,134100,70118849,482,482,482,482,0
|
||||
20250213,134000,70118849,482,481,482,481,14
|
||||
20250213,133900,70112113,482,481,482,481,50
|
||||
20250213,133800,70088059,482,479,482,479,185
|
||||
20250213,133700,69999429,474,474,474,474,0
|
||||
20250213,133600,69999429,474,474,474,474,0
|
||||
20250213,133500,69999429,474,474,474,474,0
|
||||
20250213,133400,69999429,474,474,474,474,0
|
||||
20250213,133300,69999429,474,474,474,474,0
|
||||
20250213,133200,69999429,474,474,474,474,5
|
||||
20250213,133100,69997059,474,474,474,474,0
|
||||
20250213,133000,69997059,474,474,474,474,0
|
||||
20250213,132900,69997059,474,474,474,474,0
|
||||
20250213,132800,69997059,474,474,474,474,0
|
||||
20250213,132700,69997059,474,474,474,474,0
|
||||
20250213,132600,69997059,474,474,474,474,0
|
||||
20250213,132500,69997059,474,474,474,474,0
|
||||
20250213,132400,69997059,474,474,474,474,4
|
||||
20250213,132300,69995163,481,481,481,481,0
|
||||
20250213,132200,69995163,481,481,481,481,0
|
||||
20250213,132100,69995163,481,481,481,481,0
|
||||
20250213,132000,69995163,481,481,481,481,0
|
||||
20250213,131900,69995163,481,481,481,481,0
|
||||
20250213,131800,69995163,481,481,481,481,0
|
||||
20250213,131700,69995163,481,481,481,481,0
|
||||
20250213,131600,69995163,481,481,481,481,0
|
||||
20250213,131500,69995163,481,481,481,481,0
|
||||
20250213,131400,69995163,481,481,481,481,0
|
||||
20250213,131300,69995163,481,481,481,481,0
|
||||
20250213,131200,69995163,481,481,481,481,0
|
||||
20250213,131100,69995163,481,481,481,481,0
|
||||
20250213,131000,69995163,481,481,481,481,0
|
||||
20250213,130900,69995163,481,481,481,481,0
|
||||
20250213,130800,69995163,481,481,481,481,0
|
||||
20250213,130700,69995163,481,481,481,481,0
|
||||
20250213,130600,69995163,481,481,481,481,0
|
||||
20250213,130500,69995163,481,481,481,481,0
|
||||
20250213,130400,69995163,481,481,481,481,0
|
||||
20250213,130300,69995163,481,481,481,481,0
|
||||
20250213,130200,69995163,481,481,481,481,1
|
||||
20250213,130100,69994682,481,481,481,481,0
|
||||
20250213,130000,69994682,481,474,481,474,501
|
||||
20250213,125900,69757201,481,481,481,481,0
|
||||
20250213,125800,69757201,481,481,481,481,0
|
||||
20250213,125700,69757201,481,481,481,481,0
|
||||
20250213,125600,69757201,481,481,481,481,0
|
||||
20250213,125500,69757201,481,481,481,481,0
|
||||
20250213,125400,69757201,481,481,481,481,0
|
||||
20250213,125300,69757201,481,481,481,481,0
|
||||
20250213,125200,69757201,481,481,481,481,0
|
||||
20250213,125100,69757201,481,481,481,481,0
|
||||
20250213,125000,69757201,481,481,481,481,0
|
||||
20250213,124900,69757201,481,481,481,481,0
|
||||
20250213,124800,69757201,481,481,481,481,0
|
||||
20250213,124700,69757201,481,481,481,481,0
|
||||
20250213,124600,69757201,481,481,481,481,1
|
||||
20250213,124500,69756720,481,481,481,481,0
|
||||
20250213,124400,69756720,481,481,481,481,0
|
||||
20250213,124300,69756720,481,476,481,476,950
|
||||
20250213,124200,69302116,476,476,476,476,0
|
||||
20250213,124100,69302116,476,476,476,476,0
|
||||
20250213,124000,69302116,476,476,476,476,0
|
||||
20250213,123900,69302116,476,476,476,476,1050
|
||||
20250213,123800,68802316,476,476,476,476,0
|
||||
20250213,123700,68802316,476,476,476,476,0
|
||||
20250213,123600,68802316,476,476,476,476,0
|
||||
20250213,123500,68802316,476,476,476,476,0
|
||||
20250213,123400,68802316,476,476,476,476,0
|
||||
20250213,123300,68802316,476,476,476,476,0
|
||||
20250213,123200,68802316,476,476,476,476,1
|
||||
20250213,123100,68801840,470,470,470,470,0
|
||||
20250213,123000,68801840,470,470,470,470,0
|
||||
20250213,122900,68801840,470,470,470,470,0
|
||||
20250213,122800,68801840,470,470,470,470,0
|
||||
20250213,122700,68801840,470,470,470,470,0
|
||||
20250213,122600,68801840,470,470,470,470,200
|
||||
20250213,122500,68707840,470,470,470,470,0
|
||||
20250213,122400,68707840,470,470,470,470,0
|
||||
20250213,122300,68707840,470,470,470,470,0
|
||||
20250213,122200,68707840,470,470,470,470,0
|
||||
20250213,122100,68707840,470,472,472,470,142
|
||||
20250213,122000,68640850,472,473,473,472,214
|
||||
20250213,121900,68539773,473,473,473,473,9
|
||||
20250213,121800,68535516,480,480,480,480,0
|
||||
20250213,121700,68535516,480,480,480,480,0
|
||||
20250213,121600,68535516,480,480,480,480,0
|
||||
20250213,121500,68535516,480,480,480,480,0
|
||||
20250213,121400,68535516,480,480,480,480,0
|
||||
20250213,121300,68535516,480,480,480,480,0
|
||||
20250213,121200,68535516,480,480,480,480,0
|
||||
20250213,121100,68535516,480,480,480,480,0
|
||||
20250213,121000,68535516,480,480,480,480,0
|
||||
20250213,120900,68535516,480,480,480,480,0
|
||||
20250213,120800,68535516,480,480,480,480,0
|
||||
20250213,120700,68535516,480,480,480,480,2
|
||||
20250213,120600,68534556,480,479,480,479,354
|
||||
20250213,120500,68364698,482,480,482,480,141
|
||||
20250213,120400,68296740,470,470,470,470,0
|
||||
20250213,120300,68296740,470,470,470,470,0
|
||||
20250213,120200,68296740,470,470,470,470,0
|
||||
20250213,120100,68296740,470,470,470,470,0
|
||||
20250213,120000,68296740,470,470,470,470,0
|
||||
20250213,115900,68296740,470,470,470,470,1
|
||||
20250213,115800,68296270,480,480,480,480,0
|
||||
20250213,115700,68296270,480,480,480,480,0
|
||||
20250213,115600,68296270,480,480,480,480,0
|
||||
20250213,115500,68296270,480,480,480,480,0
|
||||
20250213,115400,68296270,480,480,480,480,0
|
||||
20250213,115300,68296270,480,480,480,480,200
|
||||
20250213,115200,68200270,481,481,481,481,1
|
||||
20250213,115100,68199789,480,468,480,468,10000
|
||||
20250213,115000,63463727,467,467,467,467,0
|
||||
20250213,114900,63463727,467,467,467,467,0
|
||||
20250213,114800,63463727,467,467,467,467,0
|
||||
20250213,114700,63463727,467,467,467,467,41
|
||||
20250213,114600,63444580,467,467,467,467,35
|
||||
20250213,114500,63428235,466,466,466,466,0
|
||||
20250213,114400,63428235,466,466,466,466,15
|
||||
20250213,114300,63421245,465,462,465,462,18
|
||||
20250213,114200,63412890,464,460,464,460,60
|
||||
20250213,114100,63385057,464,464,464,464,500
|
||||
20250213,114000,63153057,459,460,460,459,250
|
||||
20250213,113900,63038181,458,460,460,458,842
|
||||
20250213,113800,62651790,461,465,465,460,9909
|
||||
20250213,113700,58082989,464,465,465,464,1630
|
||||
20250213,113600,57325169,466,470,470,466,1830
|
||||
20250213,113500,56471769,472,472,472,472,368
|
||||
20250213,113400,56298073,473,473,473,473,253
|
||||
20250213,113300,56178404,472,472,472,472,0
|
||||
20250213,113200,56178404,472,472,472,472,128
|
||||
20250213,113100,56117988,472,472,472,472,150
|
||||
20250213,113000,56047188,480,480,480,480,0
|
||||
20250213,112900,56047188,480,480,480,480,0
|
||||
20250213,112800,56047188,480,480,480,480,0
|
||||
20250213,112700,56047188,480,480,480,480,0
|
||||
20250213,112600,56047188,480,480,480,480,0
|
||||
20250213,112500,56047188,480,480,480,480,0
|
||||
20250213,112400,56047188,480,480,480,480,0
|
||||
20250213,112300,56047188,480,480,480,480,0
|
||||
20250213,112200,56047188,480,480,480,480,0
|
||||
20250213,112100,56047188,480,480,480,480,0
|
||||
20250213,112000,56047188,480,480,480,480,0
|
||||
20250213,111900,56047188,480,480,480,480,0
|
||||
20250213,111800,56047188,480,480,480,480,0
|
||||
20250213,111700,56047188,480,480,480,480,0
|
||||
20250213,111600,56047188,480,480,480,480,0
|
||||
20250213,111500,56047188,480,480,480,480,0
|
||||
20250213,111400,56047188,480,480,480,480,1
|
||||
20250213,111300,56046708,472,472,472,472,0
|
||||
20250213,111200,56046708,472,472,472,472,1000
|
||||
20250213,111100,55574708,472,472,472,472,0
|
||||
20250213,111000,55574708,472,472,472,472,0
|
||||
20250213,110900,55574708,472,472,472,472,2
|
||||
20250213,110800,55573764,476,476,476,476,0
|
||||
20250213,110700,55573764,476,476,476,476,0
|
||||
20250213,110600,55573764,476,476,476,476,0
|
||||
20250213,110500,55573764,476,475,482,472,10023
|
||||
20250213,110400,50755440,475,475,475,475,0
|
||||
20250213,110300,50755440,475,475,475,475,0
|
||||
20250213,110200,50755440,475,475,475,475,112
|
||||
20250213,110100,50702240,475,475,475,475,0
|
||||
20250213,110000,50702240,475,475,475,475,10
|
||||
20250213,105900,50697490,475,475,475,475,0
|
||||
20250213,105800,50697490,475,475,475,475,0
|
||||
20250213,105700,50697490,475,475,475,475,2
|
||||
20250213,105600,50696540,475,475,475,475,148
|
||||
20250213,105500,50626240,475,475,475,475,220
|
||||
20250213,105400,50521740,475,475,475,475,1
|
||||
20250213,105300,50521265,468,468,468,468,1000
|
||||
20250213,105200,50053265,476,476,476,476,0
|
||||
20250213,105100,50053265,476,474,476,474,1005
|
||||
20250213,105000,49575945,474,474,474,474,0
|
||||
20250213,104900,49575945,474,468,474,461,10362
|
||||
20250213,104800,44699127,467,465,468,465,5881
|
||||
20250213,104700,41956063,464,465,465,464,1002
|
||||
20250213,104600,41491133,465,465,465,465,0
|
||||
20250213,104500,41491133,465,465,465,465,0
|
||||
20250213,104400,41491133,465,465,465,465,1
|
||||
20250213,104300,41490668,461,461,461,461,0
|
||||
20250213,104200,41490668,461,464,464,461,2272
|
||||
20250213,104100,40440609,465,465,465,465,124
|
||||
20250213,104000,40382949,465,466,466,465,1311
|
||||
20250213,103900,39773134,466,466,466,466,0
|
||||
20250213,103800,39773134,466,466,466,466,42
|
||||
20250213,103700,39753562,466,464,466,464,1344
|
||||
20250213,103600,39129480,461,466,466,461,195
|
||||
20250213,103500,39038894,464,466,466,464,99
|
||||
20250213,103400,38992866,466,466,466,466,138
|
||||
20250213,103300,38928558,466,466,466,466,100
|
||||
20250213,103200,38881958,466,466,466,466,52
|
||||
20250213,103100,38857726,463,463,463,463,0
|
||||
20250213,103000,38857726,463,463,463,463,7
|
||||
20250213,102900,38854485,465,465,465,465,8
|
||||
20250213,102800,38850765,465,463,465,463,1507
|
||||
20250213,102700,38150819,462,464,464,462,79
|
||||
20250213,102600,38114319,461,461,461,461,0
|
||||
20250213,102500,38114319,461,462,462,461,204
|
||||
20250213,102400,38020182,465,462,465,462,131
|
||||
20250213,102300,37959330,461,452,461,450,3214
|
||||
20250213,102200,36488037,458,451,458,451,6901
|
||||
20250213,102100,33341467,451,450,451,449,8529
|
||||
20250213,102000,29500030,435,435,435,435,0
|
||||
20250213,101900,29500030,435,435,435,435,0
|
||||
20250213,101800,29500030,435,450,450,435,8528
|
||||
20250213,101700,25702263,451,469,469,451,16260
|
||||
20250213,101600,18205213,470,482,482,470,25471
|
||||
20250213,101500,6122040,483,483,483,483,0
|
||||
20250213,101400,6122040,483,483,483,483,0
|
||||
20250213,101300,6122040,483,483,483,483,0
|
||||
20250213,101200,6122040,483,483,483,483,0
|
||||
20250213,101100,6122040,483,483,483,483,0
|
||||
20250213,101000,6122040,483,483,483,483,0
|
||||
20250213,100900,6122040,483,483,483,483,0
|
||||
20250213,100800,6122040,483,483,483,483,0
|
||||
20250213,100700,6122040,483,483,483,483,0
|
||||
20250213,100600,6122040,483,483,483,483,0
|
||||
20250213,100500,6122040,483,483,483,483,0
|
||||
20250213,100400,6122040,483,483,483,483,0
|
||||
20250213,100300,6122040,483,482,483,482,3
|
||||
20250213,100200,6120592,483,483,483,483,0
|
||||
20250213,100100,6120592,483,483,483,483,1014
|
||||
20250213,100000,5630830,482,482,482,482,0
|
||||
20250213,095900,5630830,482,482,482,482,65
|
||||
20250213,095800,5599500,482,482,482,482,0
|
||||
20250213,095700,5599500,482,482,482,482,0
|
||||
20250213,095600,5599500,482,482,482,482,0
|
||||
20250213,095500,5599500,482,482,482,482,0
|
||||
20250213,095400,5599500,482,482,482,482,0
|
||||
20250213,095300,5599500,482,482,482,482,0
|
||||
20250213,095200,5599500,482,482,482,482,0
|
||||
20250213,095100,5599500,482,482,482,482,0
|
||||
20250213,095000,5599500,482,482,482,482,0
|
||||
20250213,094900,5599500,482,482,482,482,0
|
||||
20250213,094800,5599500,482,482,482,482,318
|
||||
20250213,094700,5446224,482,482,482,482,0
|
||||
20250213,094600,5446224,482,482,482,482,1000
|
||||
20250213,094500,4964224,482,482,482,482,214
|
||||
20250213,094400,4861076,482,482,482,482,0
|
||||
20250213,094300,4861076,482,482,482,482,500
|
||||
20250213,094200,4620076,482,482,482,482,0
|
||||
20250213,094100,4620076,482,482,482,482,1
|
||||
20250213,094000,4619594,483,483,483,483,60
|
||||
20250213,093900,4590614,483,483,483,483,0
|
||||
20250213,093800,4590614,483,483,483,483,30
|
||||
20250213,093700,4576124,483,483,483,483,0
|
||||
20250213,093600,4576124,483,483,483,483,10
|
||||
20250213,093500,4571294,483,483,483,483,0
|
||||
20250213,093400,4571294,483,483,483,483,0
|
||||
20250213,093300,4571294,483,483,483,483,0
|
||||
20250213,093200,4571294,483,483,483,483,0
|
||||
20250213,093100,4571294,483,483,483,483,0
|
||||
20250213,093000,4571294,483,483,483,483,5
|
||||
20250213,092900,4568879,483,485,485,483,1146
|
||||
20250213,092800,4015319,485,485,485,485,0
|
||||
20250213,092700,4015319,485,485,485,485,0
|
||||
20250213,092600,4015319,485,485,485,485,0
|
||||
20250213,092500,4015319,485,485,485,485,27
|
||||
20250213,092400,4002224,483,483,483,483,0
|
||||
20250213,092300,4002224,483,483,483,483,0
|
||||
20250213,092200,4002224,483,483,483,483,0
|
||||
20250213,092100,4002224,483,483,483,483,210
|
||||
20250213,092000,3900794,483,483,483,483,840
|
||||
20250213,091900,3495074,485,485,485,485,0
|
||||
20250213,091800,3495074,485,485,485,485,0
|
||||
20250213,091700,3495074,485,485,485,485,20
|
||||
20250213,091600,3485374,485,485,485,485,0
|
||||
20250213,091500,3485374,485,485,485,485,20
|
||||
20250213,091400,3475674,485,485,485,485,0
|
||||
20250213,091300,3475674,485,485,485,485,0
|
||||
20250213,091200,3475674,485,485,485,485,0
|
||||
20250213,091100,3475674,485,485,485,485,0
|
||||
20250213,091000,3475674,485,485,485,485,0
|
||||
20250213,090900,3475674,485,485,485,485,0
|
||||
20250213,090800,3475674,485,485,485,485,0
|
||||
20250213,090700,3475674,485,485,485,485,3
|
||||
20250213,090600,3474219,483,483,483,483,0
|
||||
20250213,090500,3474219,483,483,483,483,0
|
||||
20250213,090400,3474219,483,483,483,483,0
|
||||
20250213,090300,3474219,483,483,483,483,0
|
||||
20250213,090200,3474219,483,483,483,483,0
|
||||
20250213,090100,3474219,483,483,483,483,4658
|
||||
20250213,090000,1224405,483,483,483,483,2535
|
||||
|
Reference in New Issue
Block a user