Update 2025-02-13 2830 candle_min
This commit is contained in:
649
067010/min/candle-20250213.csv
Normal file
649
067010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,194600,82009355,3080,3080,3080,3080,0
|
||||
20250213,194500,82009355,3080,3080,3080,3080,0
|
||||
20250213,194400,82009355,3080,3080,3080,3080,0
|
||||
20250213,194300,82009355,3080,3080,3080,3080,0
|
||||
20250213,194200,82009355,3080,3080,3080,3080,0
|
||||
20250213,194100,82009355,3080,3080,3080,3080,0
|
||||
20250213,194000,82009355,3080,3080,3080,3080,0
|
||||
20250213,193900,82009355,3080,3080,3080,3080,0
|
||||
20250213,193800,82009355,3080,3080,3080,3080,0
|
||||
20250213,193700,82009355,3080,3080,3080,3080,0
|
||||
20250213,193600,82009355,3080,3080,3080,3080,0
|
||||
20250213,193500,82009355,3080,3080,3080,3080,0
|
||||
20250213,193400,82009355,3080,3080,3080,3080,0
|
||||
20250213,193300,82009355,3080,3080,3080,3080,0
|
||||
20250213,193200,82009355,3080,3080,3080,3080,0
|
||||
20250213,193100,82009355,3080,3080,3080,3080,0
|
||||
20250213,193000,82009355,3080,3080,3080,3080,0
|
||||
20250213,192900,82009355,3080,3080,3080,3080,0
|
||||
20250213,192800,82009355,3080,3080,3080,3080,0
|
||||
20250213,192700,82009355,3080,3080,3080,3080,0
|
||||
20250213,192600,82009355,3080,3080,3080,3080,0
|
||||
20250213,192500,82009355,3080,3080,3080,3080,0
|
||||
20250213,192400,82009355,3080,3080,3080,3080,0
|
||||
20250213,192300,82009355,3080,3080,3080,3080,0
|
||||
20250213,192200,82009355,3080,3080,3080,3080,0
|
||||
20250213,192100,82009355,3080,3080,3080,3080,0
|
||||
20250213,192000,82009355,3080,3080,3080,3080,0
|
||||
20250213,191900,82009355,3080,3080,3080,3080,0
|
||||
20250213,191800,82009355,3080,3080,3080,3080,0
|
||||
20250213,191700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,191600,82009355,3080,3080,3080,3080,0
|
||||
20250213,191500,82009355,3080,3080,3080,3080,0
|
||||
20250213,191400,82009355,3080,3080,3080,3080,0
|
||||
20250213,191300,82009355,3080,3080,3080,3080,0
|
||||
20250213,191200,82009355,3080,3080,3080,3080,0
|
||||
20250213,191100,82009355,3080,3080,3080,3080,0
|
||||
20250213,191000,82009355,3080,3080,3080,3080,0
|
||||
20250213,190900,82009355,3080,3080,3080,3080,0
|
||||
20250213,190800,82009355,3080,3080,3080,3080,0
|
||||
20250213,190700,82009355,3080,3080,3080,3080,0
|
||||
20250213,190600,82009355,3080,3080,3080,3080,0
|
||||
20250213,190500,82009355,3080,3080,3080,3080,0
|
||||
20250213,190400,82009355,3080,3080,3080,3080,0
|
||||
20250213,190300,82009355,3080,3080,3080,3080,0
|
||||
20250213,190200,82009355,3080,3080,3080,3080,0
|
||||
20250213,190100,82009355,3080,3080,3080,3080,0
|
||||
20250213,190000,82009355,3080,3080,3080,3080,0
|
||||
20250213,185900,82009355,3080,3080,3080,3080,0
|
||||
20250213,185800,82009355,3080,3080,3080,3080,0
|
||||
20250213,185700,82009355,3080,3080,3080,3080,0
|
||||
20250213,185600,82009355,3080,3080,3080,3080,0
|
||||
20250213,185500,82009355,3080,3080,3080,3080,0
|
||||
20250213,185400,82009355,3080,3080,3080,3080,0
|
||||
20250213,185300,82009355,3080,3080,3080,3080,0
|
||||
20250213,185200,82009355,3080,3080,3080,3080,0
|
||||
20250213,185100,82009355,3080,3080,3080,3080,0
|
||||
20250213,185000,82009355,3080,3080,3080,3080,0
|
||||
20250213,184900,82009355,3080,3080,3080,3080,0
|
||||
20250213,184800,82009355,3080,3080,3080,3080,0
|
||||
20250213,184700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,184600,82009355,3080,3080,3080,3080,0
|
||||
20250213,184500,82009355,3080,3080,3080,3080,0
|
||||
20250213,184400,82009355,3080,3080,3080,3080,0
|
||||
20250213,184300,82009355,3080,3080,3080,3080,0
|
||||
20250213,184200,82009355,3080,3080,3080,3080,0
|
||||
20250213,184100,82009355,3080,3080,3080,3080,0
|
||||
20250213,184000,82009355,3080,3080,3080,3080,0
|
||||
20250213,183900,82009355,3080,3080,3080,3080,0
|
||||
20250213,183800,82009355,3080,3080,3080,3080,0
|
||||
20250213,183700,82009355,3080,3080,3080,3080,0
|
||||
20250213,183600,82009355,3080,3080,3080,3080,0
|
||||
20250213,183500,82009355,3080,3080,3080,3080,0
|
||||
20250213,183400,82009355,3080,3080,3080,3080,0
|
||||
20250213,183300,82009355,3080,3080,3080,3080,0
|
||||
20250213,183200,82009355,3080,3080,3080,3080,0
|
||||
20250213,183100,82009355,3080,3080,3080,3080,0
|
||||
20250213,183000,82009355,3080,3080,3080,3080,0
|
||||
20250213,182900,82009355,3080,3080,3080,3080,0
|
||||
20250213,182800,82009355,3080,3080,3080,3080,0
|
||||
20250213,182700,82009355,3080,3080,3080,3080,0
|
||||
20250213,182600,82009355,3080,3080,3080,3080,0
|
||||
20250213,182500,82009355,3080,3080,3080,3080,0
|
||||
20250213,182400,82009355,3080,3080,3080,3080,0
|
||||
20250213,182300,82009355,3080,3080,3080,3080,0
|
||||
20250213,182200,82009355,3080,3080,3080,3080,0
|
||||
20250213,182100,82009355,3080,3080,3080,3080,0
|
||||
20250213,182000,82009355,3080,3080,3080,3080,0
|
||||
20250213,181900,82009355,3080,3080,3080,3080,0
|
||||
20250213,181800,82009355,3080,3080,3080,3080,0
|
||||
20250213,181700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,181600,82009355,3080,3080,3080,3080,0
|
||||
20250213,181500,82009355,3080,3080,3080,3080,0
|
||||
20250213,181400,82009355,3080,3080,3080,3080,0
|
||||
20250213,181300,82009355,3080,3080,3080,3080,0
|
||||
20250213,181200,82009355,3080,3080,3080,3080,0
|
||||
20250213,181100,82009355,3080,3080,3080,3080,0
|
||||
20250213,181000,82009355,3080,3080,3080,3080,0
|
||||
20250213,180900,82009355,3080,3080,3080,3080,0
|
||||
20250213,180800,82009355,3080,3080,3080,3080,0
|
||||
20250213,180700,82009355,3080,3080,3080,3080,0
|
||||
20250213,180600,82009355,3080,3080,3080,3080,0
|
||||
20250213,180500,82009355,3080,3080,3080,3080,0
|
||||
20250213,180400,82009355,3080,3080,3080,3080,0
|
||||
20250213,180300,82009355,3080,3080,3080,3080,0
|
||||
20250213,180200,82009355,3080,3080,3080,3080,0
|
||||
20250213,180100,82009355,3080,3080,3080,3080,0
|
||||
20250213,180000,82009355,3080,3080,3080,3080,0
|
||||
20250213,175900,82009355,3080,3080,3080,3080,0
|
||||
20250213,175800,82009355,3080,3080,3080,3080,0
|
||||
20250213,175700,82009355,3080,3080,3080,3080,0
|
||||
20250213,175600,82009355,3080,3080,3080,3080,0
|
||||
20250213,175500,82009355,3080,3080,3080,3080,0
|
||||
20250213,175400,82009355,3080,3080,3080,3080,0
|
||||
20250213,175300,82009355,3080,3080,3080,3080,0
|
||||
20250213,175200,82009355,3080,3080,3080,3080,0
|
||||
20250213,175100,82009355,3080,3080,3080,3080,0
|
||||
20250213,175000,82009355,3080,3080,3080,3080,0
|
||||
20250213,174900,82009355,3080,3080,3080,3080,0
|
||||
20250213,174800,82009355,3080,3080,3080,3080,0
|
||||
20250213,174700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,174600,82009355,3080,3080,3080,3080,0
|
||||
20250213,174500,82009355,3080,3080,3080,3080,0
|
||||
20250213,174400,82009355,3080,3080,3080,3080,0
|
||||
20250213,174300,82009355,3080,3080,3080,3080,0
|
||||
20250213,174200,82009355,3080,3080,3080,3080,0
|
||||
20250213,174100,82009355,3080,3080,3080,3080,0
|
||||
20250213,174000,82009355,3080,3080,3080,3080,0
|
||||
20250213,173900,82009355,3080,3080,3080,3080,0
|
||||
20250213,173800,82009355,3080,3080,3080,3080,0
|
||||
20250213,173700,82009355,3080,3080,3080,3080,0
|
||||
20250213,173600,82009355,3080,3080,3080,3080,0
|
||||
20250213,173500,82009355,3080,3080,3080,3080,0
|
||||
20250213,173400,82009355,3080,3080,3080,3080,0
|
||||
20250213,173300,82009355,3080,3080,3080,3080,0
|
||||
20250213,173200,82009355,3080,3080,3080,3080,0
|
||||
20250213,173100,82009355,3080,3080,3080,3080,0
|
||||
20250213,173000,82009355,3080,3080,3080,3080,0
|
||||
20250213,172900,82009355,3080,3080,3080,3080,0
|
||||
20250213,172800,82009355,3080,3080,3080,3080,0
|
||||
20250213,172700,82009355,3080,3080,3080,3080,0
|
||||
20250213,172600,82009355,3080,3080,3080,3080,0
|
||||
20250213,172500,82009355,3080,3080,3080,3080,0
|
||||
20250213,172400,82009355,3080,3080,3080,3080,0
|
||||
20250213,172300,82009355,3080,3080,3080,3080,0
|
||||
20250213,172200,82009355,3080,3080,3080,3080,0
|
||||
20250213,172100,82009355,3080,3080,3080,3080,0
|
||||
20250213,172000,82009355,3080,3080,3080,3080,0
|
||||
20250213,171900,82009355,3080,3080,3080,3080,0
|
||||
20250213,171800,82009355,3080,3080,3080,3080,0
|
||||
20250213,171700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,171600,82009355,3080,3080,3080,3080,0
|
||||
20250213,171500,82009355,3080,3080,3080,3080,0
|
||||
20250213,171400,82009355,3080,3080,3080,3080,0
|
||||
20250213,171300,82009355,3080,3080,3080,3080,0
|
||||
20250213,171200,82009355,3080,3080,3080,3080,0
|
||||
20250213,171100,82009355,3080,3080,3080,3080,0
|
||||
20250213,171000,82009355,3080,3080,3080,3080,0
|
||||
20250213,170900,82009355,3080,3080,3080,3080,0
|
||||
20250213,170800,82009355,3080,3080,3080,3080,0
|
||||
20250213,170700,82009355,3080,3080,3080,3080,0
|
||||
20250213,170600,82009355,3080,3080,3080,3080,0
|
||||
20250213,170500,82009355,3080,3080,3080,3080,0
|
||||
20250213,170400,82009355,3080,3080,3080,3080,0
|
||||
20250213,170300,82009355,3080,3080,3080,3080,0
|
||||
20250213,170200,82009355,3080,3080,3080,3080,0
|
||||
20250213,170100,82009355,3080,3080,3080,3080,0
|
||||
20250213,170000,82009355,3080,3080,3080,3080,0
|
||||
20250213,165900,82009355,3080,3080,3080,3080,0
|
||||
20250213,165800,82009355,3080,3080,3080,3080,0
|
||||
20250213,165700,82009355,3080,3080,3080,3080,0
|
||||
20250213,165600,82009355,3080,3080,3080,3080,0
|
||||
20250213,165500,82009355,3080,3080,3080,3080,0
|
||||
20250213,165400,82009355,3080,3080,3080,3080,0
|
||||
20250213,165300,82009355,3080,3080,3080,3080,0
|
||||
20250213,165200,82009355,3080,3080,3080,3080,0
|
||||
20250213,165100,82009355,3080,3080,3080,3080,0
|
||||
20250213,165000,82009355,3080,3080,3080,3080,0
|
||||
20250213,164900,82009355,3080,3080,3080,3080,0
|
||||
20250213,164800,82009355,3080,3080,3080,3080,0
|
||||
20250213,164700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,164600,82009355,3080,3080,3080,3080,0
|
||||
20250213,164500,82009355,3080,3080,3080,3080,0
|
||||
20250213,164400,82009355,3080,3080,3080,3080,0
|
||||
20250213,164300,82009355,3080,3080,3080,3080,0
|
||||
20250213,164200,82009355,3080,3080,3080,3080,0
|
||||
20250213,164100,82009355,3080,3080,3080,3080,0
|
||||
20250213,164000,82009355,3080,3080,3080,3080,0
|
||||
20250213,163900,82009355,3080,3080,3080,3080,0
|
||||
20250213,163800,82009355,3080,3080,3080,3080,0
|
||||
20250213,163700,82009355,3080,3080,3080,3080,0
|
||||
20250213,163600,82009355,3080,3080,3080,3080,0
|
||||
20250213,163500,82009355,3080,3080,3080,3080,0
|
||||
20250213,163400,82009355,3080,3080,3080,3080,0
|
||||
20250213,163300,82009355,3080,3080,3080,3080,0
|
||||
20250213,163200,82009355,3080,3080,3080,3080,0
|
||||
20250213,163100,82009355,3080,3080,3080,3080,0
|
||||
20250213,163000,82009355,3080,3080,3080,3080,0
|
||||
20250213,162900,82009355,3080,3080,3080,3080,0
|
||||
20250213,162800,82009355,3080,3080,3080,3080,0
|
||||
20250213,162700,82009355,3080,3080,3080,3080,0
|
||||
20250213,162600,82009355,3080,3080,3080,3080,0
|
||||
20250213,162500,82009355,3080,3080,3080,3080,0
|
||||
20250213,162400,82009355,3080,3080,3080,3080,0
|
||||
20250213,162300,82009355,3080,3080,3080,3080,0
|
||||
20250213,162200,82009355,3080,3080,3080,3080,0
|
||||
20250213,162100,82009355,3080,3080,3080,3080,0
|
||||
20250213,162000,82009355,3080,3080,3080,3080,0
|
||||
20250213,161900,82009355,3080,3080,3080,3080,0
|
||||
20250213,161800,82009355,3080,3080,3080,3080,0
|
||||
20250213,161700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,161600,82009355,3080,3080,3080,3080,0
|
||||
20250213,161500,82009355,3080,3080,3080,3080,0
|
||||
20250213,161400,82009355,3080,3080,3080,3080,0
|
||||
20250213,161300,82009355,3080,3080,3080,3080,0
|
||||
20250213,161200,82009355,3080,3080,3080,3080,0
|
||||
20250213,161100,82009355,3080,3080,3080,3080,0
|
||||
20250213,161000,82009355,3080,3080,3080,3080,0
|
||||
20250213,160900,82009355,3080,3080,3080,3080,0
|
||||
20250213,160800,82009355,3080,3080,3080,3080,0
|
||||
20250213,160700,82009355,3080,3080,3080,3080,0
|
||||
20250213,160600,82009355,3080,3080,3080,3080,0
|
||||
20250213,160500,82009355,3080,3080,3080,3080,0
|
||||
20250213,160400,82009355,3080,3080,3080,3080,0
|
||||
20250213,160300,82009355,3080,3080,3080,3080,0
|
||||
20250213,160200,82009355,3080,3080,3080,3080,0
|
||||
20250213,160100,82009355,3080,3080,3080,3080,0
|
||||
20250213,160000,82009355,3080,3080,3080,3080,0
|
||||
20250213,155900,82009355,3080,3080,3080,3080,0
|
||||
20250213,155800,82009355,3080,3080,3080,3080,0
|
||||
20250213,155700,82009355,3080,3080,3080,3080,0
|
||||
20250213,155600,82009355,3080,3080,3080,3080,0
|
||||
20250213,155500,82009355,3080,3080,3080,3080,0
|
||||
20250213,155400,82009355,3080,3080,3080,3080,0
|
||||
20250213,155300,82009355,3080,3080,3080,3080,0
|
||||
20250213,155200,82009355,3080,3080,3080,3080,0
|
||||
20250213,155100,82009355,3080,3080,3080,3080,0
|
||||
20250213,155000,82009355,3080,3080,3080,3080,0
|
||||
20250213,154900,82009355,3080,3080,3080,3080,0
|
||||
20250213,154800,82009355,3080,3080,3080,3080,0
|
||||
20250213,154700,82009355,3080,3080,3080,3080,1070
|
||||
20250213,154600,82009355,3080,3080,3080,3080,0
|
||||
20250213,154500,82009355,3080,3080,3080,3080,0
|
||||
20250213,154400,82009355,3080,3080,3080,3080,0
|
||||
20250213,154300,82009355,3080,3080,3080,3080,0
|
||||
20250213,154200,82009355,3080,3080,3080,3080,0
|
||||
20250213,154100,82009355,3080,3080,3080,3080,0
|
||||
20250213,154000,82009355,3080,3080,3080,3080,0
|
||||
20250213,153900,82009355,3080,3080,3080,3080,0
|
||||
20250213,153800,82009355,3080,3080,3080,3080,0
|
||||
20250213,153700,82009355,3080,3080,3080,3080,0
|
||||
20250213,153600,82009355,3080,3080,3080,3080,0
|
||||
20250213,153500,82009355,3080,3080,3080,3080,0
|
||||
20250213,153400,82009355,3080,3080,3080,3080,0
|
||||
20250213,153300,82009355,3080,3080,3080,3080,0
|
||||
20250213,153200,82009355,3080,3080,3080,3080,0
|
||||
20250213,153100,82009355,3080,3080,3080,3080,0
|
||||
20250213,153000,82009355,3080,3080,3080,3080,1070
|
||||
20250213,152900,78713755,3020,3020,3020,3020,0
|
||||
20250213,152800,78713755,3020,3020,3020,3020,0
|
||||
20250213,152700,78713755,3020,3020,3020,3020,0
|
||||
20250213,152600,78713755,3020,3020,3020,3020,0
|
||||
20250213,152500,78713755,3020,3020,3020,3020,0
|
||||
20250213,152400,78713755,3020,3020,3020,3020,0
|
||||
20250213,152300,78713755,3020,3020,3020,3020,0
|
||||
20250213,152200,78713755,3020,3020,3020,3020,0
|
||||
20250213,152100,78713755,3020,3020,3020,3020,0
|
||||
20250213,152000,78713755,3020,3020,3020,3020,0
|
||||
20250213,151900,78713755,3020,3030,3030,3020,224
|
||||
20250213,151800,78035775,3055,3055,3055,3055,0
|
||||
20250213,151700,78035775,3055,3055,3055,3055,0
|
||||
20250213,151600,78035775,3055,3055,3055,3055,1
|
||||
20250213,151500,78032720,3015,3015,3015,3015,0
|
||||
20250213,151400,78032720,3015,3015,3015,3015,0
|
||||
20250213,151300,78032720,3015,3015,3015,3015,0
|
||||
20250213,151200,78032720,3015,3055,3055,3015,4760
|
||||
20250213,151100,63629320,3075,3075,3075,3075,0
|
||||
20250213,151000,63629320,3075,3075,3075,3075,0
|
||||
20250213,150900,63629320,3075,3075,3075,3075,0
|
||||
20250213,150800,63629320,3075,3070,3075,3070,2
|
||||
20250213,150700,63623175,3050,3050,3050,3050,0
|
||||
20250213,150600,63623175,3050,3050,3050,3050,0
|
||||
20250213,150500,63623175,3050,3050,3050,3050,50
|
||||
20250213,150400,63470675,3050,3050,3050,3050,0
|
||||
20250213,150300,63470675,3050,3050,3050,3050,0
|
||||
20250213,150200,63470675,3050,3050,3050,3050,1
|
||||
20250213,150100,63467625,3040,3040,3040,3040,0
|
||||
20250213,150000,63467625,3040,3040,3040,3040,0
|
||||
20250213,145900,63467625,3040,3050,3050,3040,244
|
||||
20250213,145800,62724345,3060,3070,3070,3060,126
|
||||
20250213,145700,62338775,3070,3070,3070,3070,0
|
||||
20250213,145600,62338775,3070,3070,3070,3070,143
|
||||
20250213,145500,61899765,3075,3075,3075,3075,0
|
||||
20250213,145400,61899765,3075,3075,3075,3075,0
|
||||
20250213,145300,61899765,3075,3075,3075,3075,0
|
||||
20250213,145200,61899765,3075,3075,3075,3075,29
|
||||
20250213,145100,61810590,3075,3075,3075,3075,0
|
||||
20250213,145000,61810590,3075,3075,3075,3075,0
|
||||
20250213,144900,61810590,3075,3075,3075,3075,71
|
||||
20250213,144800,61592265,3075,3075,3075,3075,0
|
||||
20250213,144700,61592265,3075,3075,3075,3075,19
|
||||
20250213,144600,61533840,3075,3075,3075,3075,0
|
||||
20250213,144500,61533840,3075,3075,3075,3075,0
|
||||
20250213,144400,61533840,3075,3075,3075,3075,0
|
||||
20250213,144300,61533840,3075,3075,3075,3075,0
|
||||
20250213,144200,61533840,3075,3075,3075,3075,16
|
||||
20250213,144100,61484640,3075,3075,3075,3075,0
|
||||
20250213,144000,61484640,3075,3075,3075,3075,12
|
||||
20250213,143900,61447740,3075,3075,3075,3075,0
|
||||
20250213,143800,61447740,3075,3075,3075,3075,0
|
||||
20250213,143700,61447740,3075,3075,3075,3075,0
|
||||
20250213,143600,61447740,3075,3075,3075,3075,0
|
||||
20250213,143500,61447740,3075,3075,3075,3075,0
|
||||
20250213,143400,61447740,3075,3075,3075,3075,0
|
||||
20250213,143300,61447740,3075,3075,3075,3075,0
|
||||
20250213,143200,61447740,3075,3075,3075,3075,0
|
||||
20250213,143100,61447740,3075,3075,3075,3075,0
|
||||
20250213,143000,61447740,3075,3075,3075,3075,100
|
||||
20250213,142900,61140240,3075,3075,3075,3075,0
|
||||
20250213,142800,61140240,3075,3075,3075,3075,0
|
||||
20250213,142700,61140240,3075,3075,3075,3075,100
|
||||
20250213,142600,60832740,3075,3075,3075,3075,0
|
||||
20250213,142500,60832740,3075,3085,3085,3075,53
|
||||
20250213,142400,60669265,3085,3085,3085,3085,0
|
||||
20250213,142300,60669265,3085,3085,3085,3085,88
|
||||
20250213,142200,60397785,3085,3085,3085,3085,50
|
||||
20250213,142100,60243535,3085,3085,3085,3085,0
|
||||
20250213,142000,60243535,3085,3085,3085,3085,50
|
||||
20250213,141900,60089285,3085,3085,3085,3085,50
|
||||
20250213,141800,59935035,3085,3085,3085,3085,0
|
||||
20250213,141700,59935035,3085,3085,3085,3085,50
|
||||
20250213,141600,59780785,3085,3085,3085,3085,50
|
||||
20250213,141500,59626535,3085,3085,3085,3085,0
|
||||
20250213,141400,59626535,3085,3085,3085,3085,88
|
||||
20250213,141300,59355055,3085,3085,3085,3085,50
|
||||
20250213,141200,59200805,3085,3085,3085,3085,0
|
||||
20250213,141100,59200805,3085,3085,3085,3085,92
|
||||
20250213,141000,58916985,3080,3080,3080,3080,23
|
||||
20250213,140900,58846145,3085,3085,3085,3085,0
|
||||
20250213,140800,58846145,3085,3085,3085,3085,50
|
||||
20250213,140700,58691895,3085,3085,3085,3085,50
|
||||
20250213,140600,58537645,3085,3085,3085,3085,0
|
||||
20250213,140500,58537645,3085,3085,3085,3085,100
|
||||
20250213,140400,58229145,3085,3085,3085,3085,100
|
||||
20250213,140300,57920645,3085,3085,3085,3085,0
|
||||
20250213,140200,57920645,3085,3085,3085,3085,332
|
||||
20250213,140100,56896425,3085,3075,3085,3075,213
|
||||
20250213,140000,56241330,3070,3070,3070,3070,56
|
||||
20250213,135900,56069410,3060,3060,3060,3060,0
|
||||
20250213,135800,56069410,3060,3060,3060,3060,68
|
||||
20250213,135700,55861330,3060,3060,3060,3060,22
|
||||
20250213,135600,55794010,3040,3040,3040,3040,0
|
||||
20250213,135500,55794010,3040,3040,3040,3040,0
|
||||
20250213,135400,55794010,3040,3040,3040,3040,0
|
||||
20250213,135300,55794010,3040,3040,3040,3040,0
|
||||
20250213,135200,55794010,3040,3040,3040,3040,0
|
||||
20250213,135100,55794010,3040,3040,3040,3040,0
|
||||
20250213,135000,55794010,3040,3040,3040,3040,51
|
||||
20250213,134900,55638970,3040,3040,3040,3040,0
|
||||
20250213,134800,55638970,3040,3050,3050,3040,122
|
||||
20250213,134700,55267730,3075,3075,3075,3075,50
|
||||
20250213,134600,55113980,3075,3075,3075,3075,82
|
||||
20250213,134500,54861830,3075,3075,3075,3075,0
|
||||
20250213,134400,54861830,3075,3075,3075,3075,50
|
||||
20250213,134300,54708080,3075,3075,3075,3070,57
|
||||
20250213,134200,54533060,3070,3070,3070,3070,49
|
||||
20250213,134100,54382630,3070,3070,3070,3070,0
|
||||
20250213,134000,54382630,3070,3070,3070,3070,50
|
||||
20250213,133900,54229130,3070,3070,3070,3070,0
|
||||
20250213,133800,54229130,3070,3045,3070,3045,148
|
||||
20250213,133700,53777020,3075,3075,3075,3075,50
|
||||
20250213,133600,53623270,3075,3075,3075,3075,0
|
||||
20250213,133500,53623270,3075,3075,3075,3075,86
|
||||
20250213,133400,53358820,3075,3075,3075,3075,50
|
||||
20250213,133300,53205070,3075,3080,3080,3075,15
|
||||
20250213,133200,53158895,3085,3085,3085,3085,50
|
||||
20250213,133100,53004645,3085,3085,3085,3085,50
|
||||
20250213,133000,52850395,3085,3085,3085,3085,0
|
||||
20250213,132900,52850395,3085,3085,3085,3085,50
|
||||
20250213,132800,52696145,3085,3085,3085,3085,50
|
||||
20250213,132700,52541895,3085,3085,3085,3085,1
|
||||
20250213,132600,52538810,3085,3085,3085,3085,51
|
||||
20250213,132500,52381475,3085,3085,3085,3085,50
|
||||
20250213,132400,52227225,3085,3085,3085,3085,0
|
||||
20250213,132300,52227225,3085,3085,3085,3085,50
|
||||
20250213,132200,52072975,3085,3080,3085,3080,50
|
||||
20250213,132100,51918730,3085,3085,3085,3085,0
|
||||
20250213,132000,51918730,3085,3085,3085,3085,58
|
||||
20250213,131900,51739800,3090,3090,3090,3090,58
|
||||
20250213,131800,51560580,3090,3090,3090,3090,0
|
||||
20250213,131700,51560580,3090,3090,3090,3090,50
|
||||
20250213,131600,51406080,3095,3095,3095,3095,50
|
||||
20250213,131500,51251330,3095,3095,3095,3095,0
|
||||
20250213,131400,51251330,3095,3095,3095,3095,50
|
||||
20250213,131300,51096580,3095,3095,3095,3095,50
|
||||
20250213,131200,50941830,3095,3095,3095,3095,19
|
||||
20250213,131100,50883025,3105,3105,3105,3100,90
|
||||
20250213,131000,50603635,3105,3105,3105,3105,89
|
||||
20250213,130900,50327290,3105,3105,3105,3105,1
|
||||
20250213,130800,50324185,3105,3105,3105,3105,9
|
||||
20250213,130700,50296240,3105,3105,3105,3105,11
|
||||
20250213,130600,50262085,3105,3105,3105,3105,0
|
||||
20250213,130500,50262085,3105,3105,3105,3105,50
|
||||
20250213,130400,50106835,3105,3120,3120,3105,190
|
||||
20250213,130300,49516135,3120,3120,3120,3120,15
|
||||
20250213,130200,49469335,3120,3120,3120,3120,100
|
||||
20250213,130100,49157335,3120,3120,3125,3120,267
|
||||
20250213,130000,48324020,3120,3120,3120,3120,116
|
||||
20250213,125900,47962100,3120,3115,3120,3115,101
|
||||
20250213,125800,47647035,3105,3105,3105,3105,0
|
||||
20250213,125700,47647035,3105,3105,3105,3105,0
|
||||
20250213,125600,47647035,3105,3105,3105,3105,0
|
||||
20250213,125500,47647035,3105,3125,3125,3105,198
|
||||
20250213,125400,47030245,3125,3125,3125,3125,0
|
||||
20250213,125300,47030245,3125,3130,3130,3125,964
|
||||
20250213,125200,44017695,3130,3125,3130,3125,2017
|
||||
20250213,125100,37714470,3125,3115,3125,3115,30
|
||||
20250213,125000,37620815,3110,3105,3110,3105,24
|
||||
20250213,124900,37546180,3105,3100,3105,3100,340
|
||||
20250213,124800,36490530,3095,3095,3095,3095,0
|
||||
20250213,124700,36490530,3095,3095,3095,3095,20
|
||||
20250213,124600,36428630,3095,3095,3095,3095,0
|
||||
20250213,124500,36428630,3095,3095,3095,3095,586
|
||||
20250213,124400,34614960,3100,3085,3110,3085,4093
|
||||
20250213,124300,21938310,3080,3060,3080,3060,716
|
||||
20250213,124200,19733710,3060,3035,3060,3035,911
|
||||
20250213,124100,16958825,3030,3030,3030,3030,1
|
||||
20250213,124000,16955795,3030,3030,3030,3030,0
|
||||
20250213,123900,16955795,3030,3030,3030,3030,24
|
||||
20250213,123800,16883075,3020,3020,3020,3020,5
|
||||
20250213,123700,16867975,3015,3015,3015,3015,0
|
||||
20250213,123600,16867975,3015,3015,3015,3015,0
|
||||
20250213,123500,16867975,3015,3015,3015,3015,0
|
||||
20250213,123400,16867975,3015,3015,3015,3015,0
|
||||
20250213,123300,16867975,3015,3015,3015,3015,0
|
||||
20250213,123200,16867975,3015,3015,3015,3015,0
|
||||
20250213,123100,16867975,3015,3015,3015,3015,0
|
||||
20250213,123000,16867975,3015,3015,3015,3015,0
|
||||
20250213,122900,16867975,3015,3015,3015,3015,0
|
||||
20250213,122800,16867975,3015,3015,3015,3015,0
|
||||
20250213,122700,16867975,3015,3015,3015,3015,0
|
||||
20250213,122600,16867975,3015,3015,3015,3015,0
|
||||
20250213,122500,16867975,3015,3015,3015,3015,0
|
||||
20250213,122400,16867975,3015,3015,3015,3015,0
|
||||
20250213,122300,16867975,3015,3015,3015,3015,0
|
||||
20250213,122200,16867975,3015,3015,3015,3015,0
|
||||
20250213,122100,16867975,3015,3015,3015,3015,0
|
||||
20250213,122000,16867975,3015,3015,3015,3015,10
|
||||
20250213,121900,16837825,3010,3010,3010,3010,0
|
||||
20250213,121800,16837825,3010,3010,3010,3010,0
|
||||
20250213,121700,16837825,3010,3010,3010,3010,0
|
||||
20250213,121600,16837825,3010,3010,3010,3010,0
|
||||
20250213,121500,16837825,3010,3010,3010,3010,0
|
||||
20250213,121400,16837825,3010,3010,3010,3010,0
|
||||
20250213,121300,16837825,3010,3010,3010,3010,0
|
||||
20250213,121200,16837825,3010,3010,3010,3010,0
|
||||
20250213,121100,16837825,3010,3010,3010,3010,0
|
||||
20250213,121000,16837825,3010,3010,3010,3010,0
|
||||
20250213,120900,16837825,3010,3010,3010,3010,0
|
||||
20250213,120800,16837825,3010,3010,3010,3010,0
|
||||
20250213,120700,16837825,3010,3010,3010,3010,0
|
||||
20250213,120600,16837825,3010,3010,3010,3010,0
|
||||
20250213,120500,16837825,3010,3010,3010,3010,0
|
||||
20250213,120400,16837825,3010,3010,3010,3010,0
|
||||
20250213,120300,16837825,3010,3010,3010,3010,0
|
||||
20250213,120200,16837825,3010,3010,3010,3010,0
|
||||
20250213,120100,16837825,3010,3010,3010,3010,0
|
||||
20250213,120000,16837825,3010,3010,3010,3010,0
|
||||
20250213,115900,16837825,3010,3010,3010,3010,0
|
||||
20250213,115800,16837825,3010,3010,3010,3010,0
|
||||
20250213,115700,16837825,3010,3010,3010,3010,0
|
||||
20250213,115600,16837825,3010,3010,3010,3010,0
|
||||
20250213,115500,16837825,3010,3010,3010,3010,0
|
||||
20250213,115400,16837825,3010,3010,3010,3010,0
|
||||
20250213,115300,16837825,3010,3010,3010,3010,0
|
||||
20250213,115200,16837825,3010,3010,3010,3010,0
|
||||
20250213,115100,16837825,3010,3010,3010,3010,0
|
||||
20250213,115000,16837825,3010,3010,3010,3010,50
|
||||
20250213,114900,16687325,3010,3010,3010,3010,421
|
||||
20250213,114800,15420115,3010,3010,3010,3010,0
|
||||
20250213,114700,15420115,3010,3010,3010,3010,0
|
||||
20250213,114600,15420115,3010,3010,3010,3010,0
|
||||
20250213,114500,15420115,3010,3010,3010,3010,0
|
||||
20250213,114400,15420115,3010,3010,3010,3010,200
|
||||
20250213,114300,14818115,3010,3010,3010,3010,0
|
||||
20250213,114200,14818115,3010,3010,3010,3010,0
|
||||
20250213,114100,14818115,3010,3010,3010,3010,0
|
||||
20250213,114000,14818115,3010,3010,3010,3010,0
|
||||
20250213,113900,14818115,3010,3010,3010,3010,0
|
||||
20250213,113800,14818115,3010,3010,3010,3010,0
|
||||
20250213,113700,14818115,3010,3010,3010,3010,0
|
||||
20250213,113600,14818115,3010,3010,3010,3010,0
|
||||
20250213,113500,14818115,3010,3010,3010,3010,0
|
||||
20250213,113400,14818115,3010,3010,3010,3010,0
|
||||
20250213,113300,14818115,3010,3010,3010,3010,0
|
||||
20250213,113200,14818115,3010,3010,3010,3010,0
|
||||
20250213,113100,14818115,3010,3010,3010,3010,0
|
||||
20250213,113000,14818115,3010,3010,3010,3010,0
|
||||
20250213,112900,14818115,3010,3010,3010,3010,1
|
||||
20250213,112800,14815105,3010,3010,3010,3010,0
|
||||
20250213,112700,14815105,3010,3010,3010,3010,0
|
||||
20250213,112600,14815105,3010,3010,3010,3010,0
|
||||
20250213,112500,14815105,3010,3010,3010,3010,0
|
||||
20250213,112400,14815105,3010,3010,3010,3010,0
|
||||
20250213,112300,14815105,3010,3010,3010,3010,0
|
||||
20250213,112200,14815105,3010,3010,3010,3010,0
|
||||
20250213,112100,14815105,3010,3010,3010,3010,0
|
||||
20250213,112000,14815105,3010,3010,3010,3010,0
|
||||
20250213,111900,14815105,3010,3010,3010,3010,0
|
||||
20250213,111800,14815105,3010,3010,3010,3010,0
|
||||
20250213,111700,14815105,3010,3010,3010,3010,0
|
||||
20250213,111600,14815105,3010,3010,3010,3010,0
|
||||
20250213,111500,14815105,3010,3010,3010,3010,0
|
||||
20250213,111400,14815105,3010,3010,3010,3010,0
|
||||
20250213,111300,14815105,3010,3010,3010,3010,0
|
||||
20250213,111200,14815105,3010,3010,3010,3010,0
|
||||
20250213,111100,14815105,3010,3010,3010,3010,0
|
||||
20250213,111000,14815105,3010,3010,3010,3010,0
|
||||
20250213,110900,14815105,3010,3010,3010,3010,0
|
||||
20250213,110800,14815105,3010,3010,3010,3010,0
|
||||
20250213,110700,14815105,3010,3010,3010,3010,0
|
||||
20250213,110600,14815105,3010,3010,3010,3010,0
|
||||
20250213,110500,14815105,3010,3010,3010,3010,0
|
||||
20250213,110400,14815105,3010,3010,3010,3010,0
|
||||
20250213,110300,14815105,3010,3010,3010,3010,0
|
||||
20250213,110200,14815105,3010,3010,3010,3010,0
|
||||
20250213,110100,14815105,3010,3010,3010,3010,0
|
||||
20250213,110000,14815105,3010,3010,3010,3010,0
|
||||
20250213,105900,14815105,3010,3010,3010,3010,0
|
||||
20250213,105800,14815105,3010,3010,3010,3010,0
|
||||
20250213,105700,14815105,3010,3010,3010,3010,0
|
||||
20250213,105600,14815105,3010,3010,3010,3010,0
|
||||
20250213,105500,14815105,3010,3010,3010,3010,0
|
||||
20250213,105400,14815105,3010,3010,3010,3010,0
|
||||
20250213,105300,14815105,3010,3010,3010,3010,0
|
||||
20250213,105200,14815105,3010,3010,3010,3010,0
|
||||
20250213,105100,14815105,3010,3010,3010,3010,0
|
||||
20250213,105000,14815105,3010,3010,3010,3010,0
|
||||
20250213,104900,14815105,3010,3010,3010,3010,0
|
||||
20250213,104800,14815105,3010,3010,3010,3010,0
|
||||
20250213,104700,14815105,3010,3010,3010,3010,0
|
||||
20250213,104600,14815105,3010,3010,3010,3010,34
|
||||
20250213,104500,14712765,2990,2990,2990,2990,0
|
||||
20250213,104400,14712765,2990,3025,3025,2990,1000
|
||||
20250213,104300,11698355,3025,3025,3025,3025,0
|
||||
20250213,104200,11698355,3025,3025,3025,3025,0
|
||||
20250213,104100,11698355,3025,3025,3025,3025,0
|
||||
20250213,104000,11698355,3025,3025,3025,3025,243
|
||||
20250213,103900,10963280,3025,3025,3025,3025,20
|
||||
20250213,103800,10902780,3020,3020,3020,3020,0
|
||||
20250213,103700,10902780,3020,3020,3020,3020,0
|
||||
20250213,103600,10902780,3020,3020,3020,3020,0
|
||||
20250213,103500,10902780,3020,3020,3020,3020,0
|
||||
20250213,103400,10902780,3020,3020,3020,3020,6
|
||||
20250213,103300,10884660,3025,3025,3025,3025,50
|
||||
20250213,103200,10733410,3025,3025,3025,3025,0
|
||||
20250213,103100,10733410,3025,3025,3025,3025,50
|
||||
20250213,103000,10582160,3025,3025,3025,3025,50
|
||||
20250213,102900,10430910,3025,3025,3025,3025,0
|
||||
20250213,102800,10430910,3025,3025,3025,3025,50
|
||||
20250213,102700,10279660,3025,3025,3025,3025,50
|
||||
20250213,102600,10128410,3025,3025,3025,3025,0
|
||||
20250213,102500,10128410,3025,3025,3025,3025,50
|
||||
20250213,102400,9977160,3025,3025,3025,3025,55
|
||||
20250213,102300,9810785,3025,3025,3025,3025,0
|
||||
20250213,102200,9810785,3025,3025,3025,3025,50
|
||||
20250213,102100,9659535,3025,3025,3025,3025,50
|
||||
20250213,102000,9508285,3025,3025,3025,3025,0
|
||||
20250213,101900,9508285,3025,3025,3025,3025,50
|
||||
20250213,101800,9357035,3025,3025,3025,3025,50
|
||||
20250213,101700,9205785,3025,3025,3025,3025,0
|
||||
20250213,101600,9205785,3025,3025,3025,3025,50
|
||||
20250213,101500,9054535,3025,3025,3025,3025,50
|
||||
20250213,101400,8903285,3025,3025,3025,3025,0
|
||||
20250213,101300,8903285,3025,3025,3025,3025,50
|
||||
20250213,101200,8752035,3025,3020,3025,3020,83
|
||||
20250213,101100,8501210,3020,3020,3020,3020,39
|
||||
20250213,101000,8383430,3020,3020,3020,3020,295
|
||||
20250213,100900,7492530,3020,3020,3020,3020,0
|
||||
20250213,100800,7492530,3020,3020,3020,3020,0
|
||||
20250213,100700,7492530,3020,3020,3020,3020,0
|
||||
20250213,100600,7492530,3020,3020,3020,3020,0
|
||||
20250213,100500,7492530,3020,3020,3020,3020,0
|
||||
20250213,100400,7492530,3020,3020,3020,3020,0
|
||||
20250213,100300,7492530,3020,3020,3020,3020,0
|
||||
20250213,100200,7492530,3020,3020,3020,3020,1
|
||||
20250213,100100,7489510,3020,3020,3020,3020,18
|
||||
20250213,100000,7435150,3020,3020,3020,3020,49
|
||||
20250213,095900,7287170,3020,3020,3020,3020,28
|
||||
20250213,095800,7202610,3020,3020,3020,3020,22
|
||||
20250213,095700,7136170,3020,3020,3020,3020,50
|
||||
20250213,095600,6985170,3020,3020,3020,3020,0
|
||||
20250213,095500,6985170,3020,3020,3020,3020,50
|
||||
20250213,095400,6834170,3020,3020,3020,3020,161
|
||||
20250213,095300,6347950,3020,3020,3020,3020,289
|
||||
20250213,095200,5475170,3020,3020,3020,3020,50
|
||||
20250213,095100,5324170,3020,3020,3020,3020,50
|
||||
20250213,095000,5173170,3020,3020,3020,3020,0
|
||||
20250213,094900,5173170,3020,3020,3020,3020,50
|
||||
20250213,094800,5022170,3020,3020,3020,3020,50
|
||||
20250213,094700,4871170,3020,3020,3020,3020,0
|
||||
20250213,094600,4871170,3020,3020,3020,3020,100
|
||||
20250213,094500,4569170,3020,3020,3025,3020,161
|
||||
20250213,094400,4082325,3030,3030,3030,3025,35
|
||||
20250213,094300,3976395,3010,3010,3010,3010,189
|
||||
20250213,094200,3407505,3010,3010,3010,3010,100
|
||||
20250213,094100,3106505,3005,3005,3005,3005,10
|
||||
20250213,094000,3076455,3000,3000,3000,3000,336
|
||||
20250213,093900,2068455,3000,3000,3000,3000,0
|
||||
20250213,093800,2068455,3000,3000,3000,3000,0
|
||||
20250213,093700,2068455,3000,3000,3000,3000,0
|
||||
20250213,093600,2068455,3000,3000,3000,3000,0
|
||||
20250213,093500,2068455,3000,3000,3000,3000,0
|
||||
20250213,093400,2068455,3000,3000,3000,3000,0
|
||||
20250213,093300,2068455,3000,3000,3000,3000,0
|
||||
20250213,093200,2068455,3000,3000,3000,3000,0
|
||||
20250213,093100,2068455,3000,3000,3000,3000,0
|
||||
20250213,093000,2068455,3000,3000,3000,3000,0
|
||||
20250213,092900,2068455,3000,3000,3000,3000,0
|
||||
20250213,092800,2068455,3000,3000,3000,3000,0
|
||||
20250213,092700,2068455,3000,3000,3000,3000,0
|
||||
20250213,092600,2068455,3000,3000,3000,3000,0
|
||||
20250213,092500,2068455,3000,3000,3000,3000,0
|
||||
20250213,092400,2068455,3000,3005,3005,3000,68
|
||||
20250213,092300,1864145,3005,3005,3005,3005,0
|
||||
20250213,092200,1864145,3005,3005,3005,3005,0
|
||||
20250213,092100,1864145,3005,3005,3005,3005,0
|
||||
20250213,092000,1864145,3005,3005,3005,3005,0
|
||||
20250213,091900,1864145,3005,3005,3005,3005,0
|
||||
20250213,091800,1864145,3005,3005,3005,3005,0
|
||||
20250213,091700,1864145,3005,3005,3005,3005,0
|
||||
20250213,091600,1864145,3005,3005,3005,3005,0
|
||||
20250213,091500,1864145,3005,3005,3005,3005,0
|
||||
20250213,091400,1864145,3005,3005,3005,3005,0
|
||||
20250213,091300,1864145,3005,3005,3005,3005,0
|
||||
20250213,091200,1864145,3005,3000,3005,3000,103
|
||||
20250213,091100,1554645,3005,3005,3005,3005,0
|
||||
20250213,091000,1554645,3005,3005,3005,3005,76
|
||||
20250213,090900,1326265,3005,3005,3005,3005,0
|
||||
20250213,090800,1326265,3005,3005,3005,3005,64
|
||||
20250213,090700,1133945,3045,3045,3045,3045,0
|
||||
20250213,090600,1133945,3045,3045,3045,3045,0
|
||||
20250213,090500,1133945,3045,3045,3045,3045,2
|
||||
20250213,090400,1127855,3050,3050,3050,3050,0
|
||||
20250213,090300,1127855,3050,3025,3050,3025,301
|
||||
20250213,090200,213000,3000,3000,3000,3000,0
|
||||
20250213,090100,213000,3000,3000,3000,3000,0
|
||||
20250213,090000,213000,3000,3000,3000,3000,71
|
||||
|
Reference in New Issue
Block a user