Update 2025-02-13 2830 candle_min
This commit is contained in:
650
067280/min/candle-20250213.csv
Normal file
650
067280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194800,111081550,30000,30000,30000,30000,140
|
||||
20250213,194700,111081550,30000,30000,30000,30000,0
|
||||
20250213,194600,111081550,30000,30000,30000,30000,0
|
||||
20250213,194500,111081550,30000,30000,30000,30000,0
|
||||
20250213,194400,111081550,30000,30000,30000,30000,0
|
||||
20250213,194300,111081550,30000,30000,30000,30000,0
|
||||
20250213,194200,111081550,30000,30000,30000,30000,0
|
||||
20250213,194100,111081550,30000,30000,30000,30000,0
|
||||
20250213,194000,111081550,30000,30000,30000,30000,0
|
||||
20250213,193900,111081550,30000,30000,30000,30000,0
|
||||
20250213,193800,111081550,30000,30000,30000,30000,0
|
||||
20250213,193700,111081550,30000,30000,30000,30000,0
|
||||
20250213,193600,111081550,30000,30000,30000,30000,0
|
||||
20250213,193500,111081550,30000,30000,30000,30000,0
|
||||
20250213,193400,111081550,30000,30000,30000,30000,0
|
||||
20250213,193300,111081550,30000,30000,30000,30000,0
|
||||
20250213,193200,111081550,30000,30000,30000,30000,0
|
||||
20250213,193100,111081550,30000,30000,30000,30000,0
|
||||
20250213,193000,111081550,30000,30000,30000,30000,0
|
||||
20250213,192900,111081550,30000,30000,30000,30000,0
|
||||
20250213,192800,111081550,30000,30000,30000,30000,0
|
||||
20250213,192700,111081550,30000,30000,30000,30000,0
|
||||
20250213,192600,111081550,30000,30000,30000,30000,0
|
||||
20250213,192500,111081550,30000,30000,30000,30000,0
|
||||
20250213,192400,111081550,30000,30000,30000,30000,0
|
||||
20250213,192300,111081550,30000,30000,30000,30000,0
|
||||
20250213,192200,111081550,30000,30000,30000,30000,0
|
||||
20250213,192100,111081550,30000,30000,30000,30000,0
|
||||
20250213,192000,111081550,30000,30000,30000,30000,0
|
||||
20250213,191900,111081550,30000,30000,30000,30000,0
|
||||
20250213,191800,111081550,30000,30000,30000,30000,140
|
||||
20250213,191700,111081550,30000,30000,30000,30000,0
|
||||
20250213,191600,111081550,30000,30000,30000,30000,0
|
||||
20250213,191500,111081550,30000,30000,30000,30000,0
|
||||
20250213,191400,111081550,30000,30000,30000,30000,0
|
||||
20250213,191300,111081550,30000,30000,30000,30000,0
|
||||
20250213,191200,111081550,30000,30000,30000,30000,0
|
||||
20250213,191100,111081550,30000,30000,30000,30000,0
|
||||
20250213,191000,111081550,30000,30000,30000,30000,0
|
||||
20250213,190900,111081550,30000,30000,30000,30000,0
|
||||
20250213,190800,111081550,30000,30000,30000,30000,0
|
||||
20250213,190700,111081550,30000,30000,30000,30000,0
|
||||
20250213,190600,111081550,30000,30000,30000,30000,0
|
||||
20250213,190500,111081550,30000,30000,30000,30000,0
|
||||
20250213,190400,111081550,30000,30000,30000,30000,0
|
||||
20250213,190300,111081550,30000,30000,30000,30000,0
|
||||
20250213,190200,111081550,30000,30000,30000,30000,0
|
||||
20250213,190100,111081550,30000,30000,30000,30000,0
|
||||
20250213,190000,111081550,30000,30000,30000,30000,0
|
||||
20250213,185900,111081550,30000,30000,30000,30000,0
|
||||
20250213,185800,111081550,30000,30000,30000,30000,0
|
||||
20250213,185700,111081550,30000,30000,30000,30000,0
|
||||
20250213,185600,111081550,30000,30000,30000,30000,0
|
||||
20250213,185500,111081550,30000,30000,30000,30000,0
|
||||
20250213,185400,111081550,30000,30000,30000,30000,0
|
||||
20250213,185300,111081550,30000,30000,30000,30000,0
|
||||
20250213,185200,111081550,30000,30000,30000,30000,0
|
||||
20250213,185100,111081550,30000,30000,30000,30000,0
|
||||
20250213,185000,111081550,30000,30000,30000,30000,0
|
||||
20250213,184900,111081550,30000,30000,30000,30000,0
|
||||
20250213,184800,111081550,30000,30000,30000,30000,140
|
||||
20250213,184700,111081550,30000,30000,30000,30000,0
|
||||
20250213,184600,111081550,30000,30000,30000,30000,0
|
||||
20250213,184500,111081550,30000,30000,30000,30000,0
|
||||
20250213,184400,111081550,30000,30000,30000,30000,0
|
||||
20250213,184300,111081550,30000,30000,30000,30000,0
|
||||
20250213,184200,111081550,30000,30000,30000,30000,0
|
||||
20250213,184100,111081550,30000,30000,30000,30000,0
|
||||
20250213,184000,111081550,30000,30000,30000,30000,0
|
||||
20250213,183900,111081550,30000,30000,30000,30000,0
|
||||
20250213,183800,111081550,30000,30000,30000,30000,0
|
||||
20250213,183700,111081550,30000,30000,30000,30000,0
|
||||
20250213,183600,111081550,30000,30000,30000,30000,0
|
||||
20250213,183500,111081550,30000,30000,30000,30000,0
|
||||
20250213,183400,111081550,30000,30000,30000,30000,0
|
||||
20250213,183300,111081550,30000,30000,30000,30000,0
|
||||
20250213,183200,111081550,30000,30000,30000,30000,0
|
||||
20250213,183100,111081550,30000,30000,30000,30000,0
|
||||
20250213,183000,111081550,30000,30000,30000,30000,0
|
||||
20250213,182900,111081550,30000,30000,30000,30000,0
|
||||
20250213,182800,111081550,30000,30000,30000,30000,0
|
||||
20250213,182700,111081550,30000,30000,30000,30000,0
|
||||
20250213,182600,111081550,30000,30000,30000,30000,0
|
||||
20250213,182500,111081550,30000,30000,30000,30000,0
|
||||
20250213,182400,111081550,30000,30000,30000,30000,0
|
||||
20250213,182300,111081550,30000,30000,30000,30000,0
|
||||
20250213,182200,111081550,30000,30000,30000,30000,0
|
||||
20250213,182100,111081550,30000,30000,30000,30000,0
|
||||
20250213,182000,111081550,30000,30000,30000,30000,0
|
||||
20250213,181900,111081550,30000,30000,30000,30000,0
|
||||
20250213,181800,111081550,30000,30000,30000,30000,140
|
||||
20250213,181700,111081550,30000,30000,30000,30000,0
|
||||
20250213,181600,111081550,30000,30000,30000,30000,0
|
||||
20250213,181500,111081550,30000,30000,30000,30000,0
|
||||
20250213,181400,111081550,30000,30000,30000,30000,0
|
||||
20250213,181300,111081550,30000,30000,30000,30000,0
|
||||
20250213,181200,111081550,30000,30000,30000,30000,0
|
||||
20250213,181100,111081550,30000,30000,30000,30000,0
|
||||
20250213,181000,111081550,30000,30000,30000,30000,0
|
||||
20250213,180900,111081550,30000,30000,30000,30000,0
|
||||
20250213,180800,111081550,30000,30000,30000,30000,0
|
||||
20250213,180700,111081550,30000,30000,30000,30000,0
|
||||
20250213,180600,111081550,30000,30000,30000,30000,0
|
||||
20250213,180500,111081550,30000,30000,30000,30000,0
|
||||
20250213,180400,111081550,30000,30000,30000,30000,0
|
||||
20250213,180300,111081550,30000,30000,30000,30000,0
|
||||
20250213,180200,111081550,30000,30000,30000,30000,0
|
||||
20250213,180100,111081550,30000,30000,30000,30000,0
|
||||
20250213,180000,111081550,30000,30000,30000,30000,0
|
||||
20250213,175900,111081550,30000,30000,30000,30000,0
|
||||
20250213,175800,111081550,30000,30000,30000,30000,0
|
||||
20250213,175700,111081550,30000,30000,30000,30000,0
|
||||
20250213,175600,111081550,30000,30000,30000,30000,0
|
||||
20250213,175500,111081550,30000,30000,30000,30000,0
|
||||
20250213,175400,111081550,30000,30000,30000,30000,0
|
||||
20250213,175300,111081550,30000,30000,30000,30000,0
|
||||
20250213,175200,111081550,30000,30000,30000,30000,0
|
||||
20250213,175100,111081550,30000,30000,30000,30000,0
|
||||
20250213,175000,111081550,30000,30000,30000,30000,0
|
||||
20250213,174900,111081550,30000,30000,30000,30000,0
|
||||
20250213,174800,111081550,30000,30000,30000,30000,140
|
||||
20250213,174700,111081550,30000,30000,30000,30000,0
|
||||
20250213,174600,111081550,30000,30000,30000,30000,0
|
||||
20250213,174500,111081550,30000,30000,30000,30000,0
|
||||
20250213,174400,111081550,30000,30000,30000,30000,0
|
||||
20250213,174300,111081550,30000,30000,30000,30000,0
|
||||
20250213,174200,111081550,30000,30000,30000,30000,0
|
||||
20250213,174100,111081550,30000,30000,30000,30000,0
|
||||
20250213,174000,111081550,30000,30000,30000,30000,0
|
||||
20250213,173900,111081550,30000,30000,30000,30000,0
|
||||
20250213,173800,111081550,30000,30000,30000,30000,0
|
||||
20250213,173700,111081550,30000,30000,30000,30000,0
|
||||
20250213,173600,111081550,30000,30000,30000,30000,0
|
||||
20250213,173500,111081550,30000,30000,30000,30000,0
|
||||
20250213,173400,111081550,30000,30000,30000,30000,0
|
||||
20250213,173300,111081550,30000,30000,30000,30000,0
|
||||
20250213,173200,111081550,30000,30000,30000,30000,0
|
||||
20250213,173100,111081550,30000,30000,30000,30000,0
|
||||
20250213,173000,111081550,30000,30000,30000,30000,0
|
||||
20250213,172900,111081550,30000,30000,30000,30000,0
|
||||
20250213,172800,111081550,30000,30000,30000,30000,0
|
||||
20250213,172700,111081550,30000,30000,30000,30000,0
|
||||
20250213,172600,111081550,30000,30000,30000,30000,0
|
||||
20250213,172500,111081550,30000,30000,30000,30000,0
|
||||
20250213,172400,111081550,30000,30000,30000,30000,0
|
||||
20250213,172300,111081550,30000,30000,30000,30000,0
|
||||
20250213,172200,111081550,30000,30000,30000,30000,0
|
||||
20250213,172100,111081550,30000,30000,30000,30000,0
|
||||
20250213,172000,111081550,30000,30000,30000,30000,0
|
||||
20250213,171900,111081550,30000,30000,30000,30000,0
|
||||
20250213,171800,111081550,30000,30000,30000,30000,140
|
||||
20250213,171700,111081550,30000,30000,30000,30000,0
|
||||
20250213,171600,111081550,30000,30000,30000,30000,0
|
||||
20250213,171500,111081550,30000,30000,30000,30000,0
|
||||
20250213,171400,111081550,30000,30000,30000,30000,0
|
||||
20250213,171300,111081550,30000,30000,30000,30000,0
|
||||
20250213,171200,111081550,30000,30000,30000,30000,0
|
||||
20250213,171100,111081550,30000,30000,30000,30000,0
|
||||
20250213,171000,111081550,30000,30000,30000,30000,0
|
||||
20250213,170900,111081550,30000,30000,30000,30000,0
|
||||
20250213,170800,111081550,30000,30000,30000,30000,0
|
||||
20250213,170700,111081550,30000,30000,30000,30000,0
|
||||
20250213,170600,111081550,30000,30000,30000,30000,0
|
||||
20250213,170500,111081550,30000,30000,30000,30000,0
|
||||
20250213,170400,111081550,30000,30000,30000,30000,0
|
||||
20250213,170300,111081550,30000,30000,30000,30000,0
|
||||
20250213,170200,111081550,30000,30000,30000,30000,0
|
||||
20250213,170100,111081550,30000,30000,30000,30000,0
|
||||
20250213,170000,111081550,30000,30000,30000,30000,0
|
||||
20250213,165900,111081550,30000,30000,30000,30000,0
|
||||
20250213,165800,111081550,30000,30000,30000,30000,0
|
||||
20250213,165700,111081550,30000,30000,30000,30000,0
|
||||
20250213,165600,111081550,30000,30000,30000,30000,0
|
||||
20250213,165500,111081550,30000,30000,30000,30000,0
|
||||
20250213,165400,111081550,30000,30000,30000,30000,0
|
||||
20250213,165300,111081550,30000,30000,30000,30000,0
|
||||
20250213,165200,111081550,30000,30000,30000,30000,0
|
||||
20250213,165100,111081550,30000,30000,30000,30000,0
|
||||
20250213,165000,111081550,30000,30000,30000,30000,0
|
||||
20250213,164900,111081550,30000,30000,30000,30000,0
|
||||
20250213,164800,111081550,30000,30000,30000,30000,140
|
||||
20250213,164700,111081550,30000,30000,30000,30000,0
|
||||
20250213,164600,111081550,30000,30000,30000,30000,0
|
||||
20250213,164500,111081550,30000,30000,30000,30000,0
|
||||
20250213,164400,111081550,30000,30000,30000,30000,0
|
||||
20250213,164300,111081550,30000,30000,30000,30000,0
|
||||
20250213,164200,111081550,30000,30000,30000,30000,0
|
||||
20250213,164100,111081550,30000,30000,30000,30000,0
|
||||
20250213,164000,111081550,30000,30000,30000,30000,0
|
||||
20250213,163900,111081550,30000,30000,30000,30000,0
|
||||
20250213,163800,111081550,30000,30000,30000,30000,0
|
||||
20250213,163700,111081550,30000,30000,30000,30000,0
|
||||
20250213,163600,111081550,30000,30000,30000,30000,0
|
||||
20250213,163500,111081550,30000,30000,30000,30000,0
|
||||
20250213,163400,111081550,30000,30000,30000,30000,0
|
||||
20250213,163300,111081550,30000,30000,30000,30000,0
|
||||
20250213,163200,111081550,30000,30000,30000,30000,0
|
||||
20250213,163100,111081550,30000,30000,30000,30000,0
|
||||
20250213,163000,111081550,30000,30000,30000,30000,0
|
||||
20250213,162900,111081550,30000,30000,30000,30000,0
|
||||
20250213,162800,111081550,30000,30000,30000,30000,0
|
||||
20250213,162700,111081550,30000,30000,30000,30000,0
|
||||
20250213,162600,111081550,30000,30000,30000,30000,0
|
||||
20250213,162500,111081550,30000,30000,30000,30000,0
|
||||
20250213,162400,111081550,30000,30000,30000,30000,0
|
||||
20250213,162300,111081550,30000,30000,30000,30000,0
|
||||
20250213,162200,111081550,30000,30000,30000,30000,0
|
||||
20250213,162100,111081550,30000,30000,30000,30000,0
|
||||
20250213,162000,111081550,30000,30000,30000,30000,0
|
||||
20250213,161900,111081550,30000,30000,30000,30000,0
|
||||
20250213,161800,111081550,30000,30000,30000,30000,140
|
||||
20250213,161700,111081550,30000,30000,30000,30000,0
|
||||
20250213,161600,111081550,30000,30000,30000,30000,0
|
||||
20250213,161500,111081550,30000,30000,30000,30000,0
|
||||
20250213,161400,111081550,30000,30000,30000,30000,0
|
||||
20250213,161300,111081550,30000,30000,30000,30000,0
|
||||
20250213,161200,111081550,30000,30000,30000,30000,0
|
||||
20250213,161100,111081550,30000,30000,30000,30000,0
|
||||
20250213,161000,111081550,30000,30000,30000,30000,0
|
||||
20250213,160900,111081550,30000,30000,30000,30000,0
|
||||
20250213,160800,111081550,30000,30000,30000,30000,0
|
||||
20250213,160700,111081550,30000,30000,30000,30000,0
|
||||
20250213,160600,111081550,30000,30000,30000,30000,0
|
||||
20250213,160500,111081550,30000,30000,30000,30000,0
|
||||
20250213,160400,111081550,30000,30000,30000,30000,0
|
||||
20250213,160300,111081550,30000,30000,30000,30000,0
|
||||
20250213,160200,111081550,30000,30000,30000,30000,0
|
||||
20250213,160100,111081550,30000,30000,30000,30000,0
|
||||
20250213,160000,111081550,30000,30000,30000,30000,0
|
||||
20250213,155900,111081550,30000,30000,30000,30000,0
|
||||
20250213,155800,111081550,30000,30000,30000,30000,0
|
||||
20250213,155700,111081550,30000,30000,30000,30000,0
|
||||
20250213,155600,111081550,30000,30000,30000,30000,0
|
||||
20250213,155500,111081550,30000,30000,30000,30000,0
|
||||
20250213,155400,111081550,30000,30000,30000,30000,0
|
||||
20250213,155300,111081550,30000,30000,30000,30000,0
|
||||
20250213,155200,111081550,30000,30000,30000,30000,0
|
||||
20250213,155100,111081550,30000,30000,30000,30000,0
|
||||
20250213,155000,111081550,30000,30000,30000,30000,0
|
||||
20250213,154900,111081550,30000,30000,30000,30000,0
|
||||
20250213,154800,111081550,30000,30000,30000,30000,140
|
||||
20250213,154700,111081550,30000,30000,30000,30000,0
|
||||
20250213,154600,111081550,30000,30000,30000,30000,0
|
||||
20250213,154500,111081550,30000,30000,30000,30000,0
|
||||
20250213,154400,111081550,30000,30000,30000,30000,0
|
||||
20250213,154300,111081550,30000,30000,30000,30000,0
|
||||
20250213,154200,111081550,30000,30000,30000,30000,0
|
||||
20250213,154100,111081550,30000,30000,30000,30000,0
|
||||
20250213,154000,111081550,30000,30000,30000,30000,0
|
||||
20250213,153900,111081550,30000,30000,30000,30000,0
|
||||
20250213,153800,111081550,30000,30000,30000,30000,0
|
||||
20250213,153700,111081550,30000,30000,30000,30000,0
|
||||
20250213,153600,111081550,30000,30000,30000,30000,0
|
||||
20250213,153500,111081550,30000,30000,30000,30000,0
|
||||
20250213,153400,111081550,30000,30000,30000,30000,0
|
||||
20250213,153300,111081550,30000,30000,30000,30000,0
|
||||
20250213,153200,111081550,30000,30000,30000,30000,0
|
||||
20250213,153100,111081550,30000,30000,30000,30000,0
|
||||
20250213,153000,111081550,30000,30000,30000,30000,140
|
||||
20250213,152900,106881550,30050,30050,30050,30050,0
|
||||
20250213,152800,106881550,30050,30050,30050,30050,0
|
||||
20250213,152700,106881550,30050,30050,30050,30050,0
|
||||
20250213,152600,106881550,30050,30050,30050,30050,0
|
||||
20250213,152500,106881550,30050,30050,30050,30050,0
|
||||
20250213,152400,106881550,30050,30050,30050,30050,0
|
||||
20250213,152300,106881550,30050,30050,30050,30050,0
|
||||
20250213,152200,106881550,30050,30050,30050,30050,0
|
||||
20250213,152100,106881550,30050,30050,30050,30050,0
|
||||
20250213,152000,106881550,30050,30050,30050,30050,0
|
||||
20250213,151900,106881550,30050,30050,30050,30050,0
|
||||
20250213,151800,106881550,30050,30050,30050,30050,0
|
||||
20250213,151700,106881550,30050,30050,30050,30050,57
|
||||
20250213,151600,105168700,30050,30050,30050,30050,0
|
||||
20250213,151500,105168700,30050,30050,30050,30050,20
|
||||
20250213,151400,104567700,30050,30050,30050,30050,0
|
||||
20250213,151300,104567700,30050,30050,30050,30050,0
|
||||
20250213,151200,104567700,30050,30050,30050,30050,0
|
||||
20250213,151100,104567700,30050,30050,30050,30050,0
|
||||
20250213,151000,104567700,30050,30050,30050,30050,7
|
||||
20250213,150900,104357350,30150,30150,30150,30150,0
|
||||
20250213,150800,104357350,30150,30150,30150,30150,0
|
||||
20250213,150700,104357350,30150,30150,30150,30150,0
|
||||
20250213,150600,104357350,30150,30150,30150,30150,0
|
||||
20250213,150500,104357350,30150,30150,30150,30150,0
|
||||
20250213,150400,104357350,30150,30150,30150,30150,0
|
||||
20250213,150300,104357350,30150,30150,30150,30150,0
|
||||
20250213,150200,104357350,30150,30150,30150,30150,0
|
||||
20250213,150100,104357350,30150,30150,30150,30150,0
|
||||
20250213,150000,104357350,30150,30150,30150,30150,0
|
||||
20250213,145900,104357350,30150,30150,30150,30150,0
|
||||
20250213,145800,104357350,30150,30150,30150,30150,0
|
||||
20250213,145700,104357350,30150,30150,30150,30150,0
|
||||
20250213,145600,104357350,30150,30150,30150,30150,0
|
||||
20250213,145500,104357350,30150,30150,30150,30150,0
|
||||
20250213,145400,104357350,30150,30150,30150,30150,0
|
||||
20250213,145300,104357350,30150,30150,30150,30150,0
|
||||
20250213,145200,104357350,30150,30150,30150,30150,0
|
||||
20250213,145100,104357350,30150,30150,30150,30150,0
|
||||
20250213,145000,104357350,30150,30150,30150,30150,0
|
||||
20250213,144900,104357350,30150,30150,30150,30150,1
|
||||
20250213,144800,104327200,30150,30100,30150,30100,10
|
||||
20250213,144700,104026150,30100,30100,30100,30100,0
|
||||
20250213,144600,104026150,30100,30100,30100,30100,0
|
||||
20250213,144500,104026150,30100,30100,30100,30100,0
|
||||
20250213,144400,104026150,30100,30100,30100,30100,0
|
||||
20250213,144300,104026150,30100,30100,30100,30100,0
|
||||
20250213,144200,104026150,30100,30100,30100,30100,0
|
||||
20250213,144100,104026150,30100,30100,30100,30100,0
|
||||
20250213,144000,104026150,30100,30100,30100,30100,0
|
||||
20250213,143900,104026150,30100,30100,30100,30100,0
|
||||
20250213,143800,104026150,30100,30100,30100,30100,0
|
||||
20250213,143700,104026150,30100,30100,30100,30100,0
|
||||
20250213,143600,104026150,30100,30100,30100,30100,0
|
||||
20250213,143500,104026150,30100,30100,30100,30100,0
|
||||
20250213,143400,104026150,30100,30100,30100,30100,1
|
||||
20250213,143300,103996050,30100,30100,30100,30100,100
|
||||
20250213,143200,100986050,30100,30100,30100,30100,0
|
||||
20250213,143100,100986050,30100,30100,30100,30100,156
|
||||
20250213,143000,96290450,30100,30100,30100,30100,2
|
||||
20250213,142900,96230250,30100,30100,30100,30100,1
|
||||
20250213,142800,96200150,30100,30100,30100,30100,1
|
||||
20250213,142700,96170050,30150,30150,30150,30150,0
|
||||
20250213,142600,96170050,30150,30150,30150,30150,0
|
||||
20250213,142500,96170050,30150,30150,30150,30150,0
|
||||
20250213,142400,96170050,30150,30150,30150,30150,0
|
||||
20250213,142300,96170050,30150,30150,30150,30150,1
|
||||
20250213,142200,96139900,30150,30150,30150,30150,0
|
||||
20250213,142100,96139900,30150,30150,30150,30150,0
|
||||
20250213,142000,96139900,30150,30150,30150,30150,0
|
||||
20250213,141900,96139900,30150,30150,30150,30150,1
|
||||
20250213,141800,96109750,30150,30150,30150,30150,0
|
||||
20250213,141700,96109750,30150,30150,30150,30150,0
|
||||
20250213,141600,96109750,30150,30150,30150,30150,1
|
||||
20250213,141500,96079600,30100,30100,30100,30100,0
|
||||
20250213,141400,96079600,30100,30100,30100,30100,100
|
||||
20250213,141300,93069600,30150,30150,30150,30150,0
|
||||
20250213,141200,93069600,30150,30150,30150,30150,0
|
||||
20250213,141100,93069600,30150,30150,30150,30150,0
|
||||
20250213,141000,93069600,30150,30150,30150,30150,0
|
||||
20250213,140900,93069600,30150,30150,30150,30150,0
|
||||
20250213,140800,93069600,30150,30150,30150,30150,0
|
||||
20250213,140700,93069600,30150,30150,30150,30150,2
|
||||
20250213,140600,93009300,30150,30150,30150,30150,0
|
||||
20250213,140500,93009300,30150,30150,30150,30150,0
|
||||
20250213,140400,93009300,30150,30150,30150,30150,1
|
||||
20250213,140300,92979150,30150,30150,30150,30150,0
|
||||
20250213,140200,92979150,30150,30150,30150,30150,0
|
||||
20250213,140100,92979150,30150,30150,30150,30150,0
|
||||
20250213,140000,92979150,30150,30150,30150,30150,0
|
||||
20250213,135900,92979150,30150,30150,30150,30150,0
|
||||
20250213,135800,92979150,30150,30150,30150,30150,0
|
||||
20250213,135700,92979150,30150,30150,30150,30150,0
|
||||
20250213,135600,92979150,30150,30150,30150,30150,0
|
||||
20250213,135500,92979150,30150,30150,30150,30150,0
|
||||
20250213,135400,92979150,30150,30150,30150,30150,0
|
||||
20250213,135300,92979150,30150,30150,30150,30150,0
|
||||
20250213,135200,92979150,30150,30150,30150,30150,0
|
||||
20250213,135100,92979150,30150,30150,30150,30150,0
|
||||
20250213,135000,92979150,30150,30150,30150,30150,0
|
||||
20250213,134900,92979150,30150,30150,30150,30150,0
|
||||
20250213,134800,92979150,30150,30150,30150,30150,0
|
||||
20250213,134700,92979150,30150,30150,30150,30150,0
|
||||
20250213,134600,92979150,30150,30150,30150,30150,1
|
||||
20250213,134500,92949000,30150,30150,30150,30150,0
|
||||
20250213,134400,92949000,30150,30150,30150,30150,3
|
||||
20250213,134300,92858550,30150,30150,30150,30150,0
|
||||
20250213,134200,92858550,30150,30150,30150,30150,0
|
||||
20250213,134100,92858550,30150,30150,30150,30150,10
|
||||
20250213,134000,92557050,30150,30150,30150,30150,0
|
||||
20250213,133900,92557050,30150,30150,30150,30150,0
|
||||
20250213,133800,92557050,30150,30150,30150,30150,0
|
||||
20250213,133700,92557050,30150,30150,30150,30150,0
|
||||
20250213,133600,92557050,30150,30150,30150,30150,0
|
||||
20250213,133500,92557050,30150,30150,30150,30150,0
|
||||
20250213,133400,92557050,30150,30150,30150,30150,0
|
||||
20250213,133300,92557050,30150,30150,30150,30150,0
|
||||
20250213,133200,92557050,30150,30150,30150,30150,0
|
||||
20250213,133100,92557050,30150,30150,30150,30150,0
|
||||
20250213,133000,92557050,30150,30150,30150,30150,0
|
||||
20250213,132900,92557050,30150,30150,30150,30150,0
|
||||
20250213,132800,92557050,30150,30150,30150,30150,0
|
||||
20250213,132700,92557050,30150,30150,30150,30150,0
|
||||
20250213,132600,92557050,30150,30150,30150,30150,0
|
||||
20250213,132500,92557050,30150,30150,30150,30150,0
|
||||
20250213,132400,92557050,30150,30150,30150,30150,0
|
||||
20250213,132300,92557050,30150,30150,30150,30150,0
|
||||
20250213,132200,92557050,30150,30150,30150,30150,0
|
||||
20250213,132100,92557050,30150,30150,30150,30150,0
|
||||
20250213,132000,92557050,30150,30150,30150,30150,0
|
||||
20250213,131900,92557050,30150,30150,30150,30150,0
|
||||
20250213,131800,92557050,30150,30150,30150,30150,0
|
||||
20250213,131700,92557050,30150,30150,30150,30150,0
|
||||
20250213,131600,92557050,30150,30150,30150,30150,0
|
||||
20250213,131500,92557050,30150,30150,30150,30150,0
|
||||
20250213,131400,92557050,30150,30150,30150,30150,0
|
||||
20250213,131300,92557050,30150,30150,30150,30150,0
|
||||
20250213,131200,92557050,30150,30150,30150,30150,0
|
||||
20250213,131100,92557050,30150,30150,30150,30150,0
|
||||
20250213,131000,92557050,30150,30150,30150,30150,0
|
||||
20250213,130900,92557050,30150,30150,30150,30150,0
|
||||
20250213,130800,92557050,30150,30150,30150,30150,0
|
||||
20250213,130700,92557050,30150,30150,30150,30150,0
|
||||
20250213,130600,92557050,30150,30150,30150,30150,0
|
||||
20250213,130500,92557050,30150,30150,30150,30150,0
|
||||
20250213,130400,92557050,30150,30150,30150,30150,0
|
||||
20250213,130300,92557050,30150,30150,30150,30150,0
|
||||
20250213,130200,92557050,30150,30150,30150,30150,0
|
||||
20250213,130100,92557050,30150,30150,30150,30150,0
|
||||
20250213,130000,92557050,30150,30150,30150,30150,1
|
||||
20250213,125900,92526900,30150,30150,30150,30150,0
|
||||
20250213,125800,92526900,30150,30150,30150,30150,0
|
||||
20250213,125700,92526900,30150,30150,30150,30150,0
|
||||
20250213,125600,92526900,30150,30150,30150,30150,0
|
||||
20250213,125500,92526900,30150,30150,30150,30150,0
|
||||
20250213,125400,92526900,30150,30150,30150,30150,0
|
||||
20250213,125300,92526900,30150,30150,30150,30150,0
|
||||
20250213,125200,92526900,30150,30150,30150,30150,0
|
||||
20250213,125100,92526900,30150,30150,30150,30150,0
|
||||
20250213,125000,92526900,30150,30150,30150,30150,0
|
||||
20250213,124900,92526900,30150,30150,30150,30150,0
|
||||
20250213,124800,92526900,30150,30150,30150,30150,0
|
||||
20250213,124700,92526900,30150,30150,30150,30150,0
|
||||
20250213,124600,92526900,30150,30150,30150,30150,0
|
||||
20250213,124500,92526900,30150,30150,30150,30150,0
|
||||
20250213,124400,92526900,30150,30150,30150,30150,0
|
||||
20250213,124300,92526900,30150,30150,30150,30150,0
|
||||
20250213,124200,92526900,30150,30150,30150,30150,0
|
||||
20250213,124100,92526900,30150,30150,30150,30150,0
|
||||
20250213,124000,92526900,30150,30150,30150,30150,0
|
||||
20250213,123900,92526900,30150,30150,30150,30150,0
|
||||
20250213,123800,92526900,30150,30150,30150,30150,0
|
||||
20250213,123700,92526900,30150,30150,30150,30150,1
|
||||
20250213,123600,92496750,30150,30150,30150,30150,0
|
||||
20250213,123500,92496750,30150,30150,30150,30150,0
|
||||
20250213,123400,92496750,30150,30150,30150,30150,0
|
||||
20250213,123300,92496750,30150,30150,30150,30150,0
|
||||
20250213,123200,92496750,30150,30150,30150,30150,0
|
||||
20250213,123100,92496750,30150,30150,30150,30150,0
|
||||
20250213,123000,92496750,30150,30150,30150,30150,0
|
||||
20250213,122900,92496750,30150,30150,30150,30150,0
|
||||
20250213,122800,92496750,30150,30150,30150,30150,0
|
||||
20250213,122700,92496750,30150,30150,30150,30150,0
|
||||
20250213,122600,92496750,30150,30150,30150,30150,0
|
||||
20250213,122500,92496750,30150,30150,30150,30150,1
|
||||
20250213,122400,92466600,30100,30100,30100,30100,0
|
||||
20250213,122300,92466600,30100,30100,30100,30100,0
|
||||
20250213,122200,92466600,30100,30100,30100,30100,0
|
||||
20250213,122100,92466600,30100,30100,30100,30100,1
|
||||
20250213,122000,92436500,30150,30150,30150,30150,0
|
||||
20250213,121900,92436500,30150,30150,30150,30150,1
|
||||
20250213,121800,92406350,30050,30050,30050,30050,0
|
||||
20250213,121700,92406350,30050,30050,30050,30050,0
|
||||
20250213,121600,92406350,30050,30050,30050,30050,0
|
||||
20250213,121500,92406350,30050,30050,30050,30050,0
|
||||
20250213,121400,92406350,30050,30050,30050,30050,0
|
||||
20250213,121300,92406350,30050,30050,30050,30050,0
|
||||
20250213,121200,92406350,30050,30050,30050,30050,0
|
||||
20250213,121100,92406350,30050,30050,30050,30050,55
|
||||
20250213,121000,90753600,30050,30050,30050,30050,0
|
||||
20250213,120900,90753600,30050,30050,30050,30050,0
|
||||
20250213,120800,90753600,30050,30050,30050,30050,0
|
||||
20250213,120700,90753600,30050,30050,30050,30050,0
|
||||
20250213,120600,90753600,30050,30050,30050,30050,0
|
||||
20250213,120500,90753600,30050,30050,30050,30050,0
|
||||
20250213,120400,90753600,30050,30050,30050,30050,0
|
||||
20250213,120300,90753600,30050,30050,30050,30050,0
|
||||
20250213,120200,90753600,30050,30050,30050,30050,0
|
||||
20250213,120100,90753600,30050,30050,30050,30050,0
|
||||
20250213,120000,90753600,30050,30050,30050,30050,0
|
||||
20250213,115900,90753600,30050,30050,30050,30050,0
|
||||
20250213,115800,90753600,30050,30050,30050,30050,0
|
||||
20250213,115700,90753600,30050,30050,30050,30050,0
|
||||
20250213,115600,90753600,30050,30050,30050,30050,0
|
||||
20250213,115500,90753600,30050,30050,30050,30050,1
|
||||
20250213,115400,90723550,30100,30100,30100,30100,0
|
||||
20250213,115300,90723550,30100,30100,30100,30100,0
|
||||
20250213,115200,90723550,30100,30100,30100,30100,0
|
||||
20250213,115100,90723550,30100,30100,30100,30100,0
|
||||
20250213,115000,90723550,30100,30100,30100,30100,0
|
||||
20250213,114900,90723550,30100,30100,30100,30100,0
|
||||
20250213,114800,90723550,30100,30100,30100,30100,0
|
||||
20250213,114700,90723550,30100,30100,30100,30100,10
|
||||
20250213,114600,90422550,30100,30100,30100,30100,0
|
||||
20250213,114500,90422550,30100,30100,30100,30100,0
|
||||
20250213,114400,90422550,30100,30100,30100,30100,0
|
||||
20250213,114300,90422550,30100,30100,30100,30100,0
|
||||
20250213,114200,90422550,30100,30100,30100,30100,0
|
||||
20250213,114100,90422550,30100,30100,30100,30100,0
|
||||
20250213,114000,90422550,30100,30100,30100,30100,0
|
||||
20250213,113900,90422550,30100,30100,30100,30100,2
|
||||
20250213,113800,90362350,30150,30150,30150,30150,0
|
||||
20250213,113700,90362350,30150,30150,30150,30150,0
|
||||
20250213,113600,90362350,30150,30150,30150,30150,12
|
||||
20250213,113500,90000550,30150,30150,30150,30150,0
|
||||
20250213,113400,90000550,30150,30150,30150,30150,0
|
||||
20250213,113300,90000550,30150,30150,30150,30150,0
|
||||
20250213,113200,90000550,30150,30150,30150,30150,0
|
||||
20250213,113100,90000550,30150,30150,30150,30150,0
|
||||
20250213,113000,90000550,30150,30150,30150,30150,0
|
||||
20250213,112900,90000550,30150,30150,30150,30150,0
|
||||
20250213,112800,90000550,30150,30150,30150,30150,30
|
||||
20250213,112700,89096050,30150,30150,30150,30150,0
|
||||
20250213,112600,89096050,30150,30150,30150,30150,0
|
||||
20250213,112500,89096050,30150,30150,30150,30150,0
|
||||
20250213,112400,89096050,30150,30150,30150,30150,0
|
||||
20250213,112300,89096050,30150,30150,30150,30150,0
|
||||
20250213,112200,89096050,30150,30150,30150,30150,0
|
||||
20250213,112100,89096050,30150,30150,30150,30150,0
|
||||
20250213,112000,89096050,30150,30150,30150,30150,0
|
||||
20250213,111900,89096050,30150,30150,30150,30150,0
|
||||
20250213,111800,89096050,30150,30150,30150,30150,0
|
||||
20250213,111700,89096050,30150,30150,30150,30150,0
|
||||
20250213,111600,89096050,30150,30150,30150,30150,1
|
||||
20250213,111500,89065900,30150,30150,30150,30150,0
|
||||
20250213,111400,89065900,30150,30150,30150,30150,0
|
||||
20250213,111300,89065900,30150,30150,30150,30150,0
|
||||
20250213,111200,89065900,30150,30150,30150,30150,0
|
||||
20250213,111100,89065900,30150,30150,30150,30150,0
|
||||
20250213,111000,89065900,30150,30150,30150,30150,0
|
||||
20250213,110900,89065900,30150,30150,30150,30150,0
|
||||
20250213,110800,89065900,30150,30150,30150,30150,0
|
||||
20250213,110700,89065900,30150,30150,30150,30150,0
|
||||
20250213,110600,89065900,30150,30150,30150,30150,0
|
||||
20250213,110500,89065900,30150,30150,30150,30150,0
|
||||
20250213,110400,89065900,30150,30150,30150,30150,0
|
||||
20250213,110300,89065900,30150,30150,30150,30150,0
|
||||
20250213,110200,89065900,30150,30150,30150,30150,0
|
||||
20250213,110100,89065900,30150,30150,30150,30150,0
|
||||
20250213,110000,89065900,30150,30150,30150,30150,1
|
||||
20250213,105900,89035750,30150,30150,30150,30150,0
|
||||
20250213,105800,89035750,30150,30150,30150,30150,0
|
||||
20250213,105700,89035750,30150,30150,30150,30150,0
|
||||
20250213,105600,89035750,30150,30150,30150,30150,0
|
||||
20250213,105500,89035750,30150,30150,30150,30150,1
|
||||
20250213,105400,89005600,30150,30150,30150,30150,1
|
||||
20250213,105300,88975450,30100,30100,30100,30100,0
|
||||
20250213,105200,88975450,30100,30100,30100,30100,0
|
||||
20250213,105100,88975450,30100,30100,30100,30100,2
|
||||
20250213,105000,88915250,30150,30150,30150,30150,0
|
||||
20250213,104900,88915250,30150,30150,30150,30150,0
|
||||
20250213,104800,88915250,30150,30150,30150,30150,0
|
||||
20250213,104700,88915250,30150,30150,30150,30150,0
|
||||
20250213,104600,88915250,30150,30150,30150,30150,1
|
||||
20250213,104500,88885100,30100,30100,30100,30100,10
|
||||
20250213,104400,88584100,30150,30150,30150,30150,0
|
||||
20250213,104300,88584100,30150,30150,30150,30150,0
|
||||
20250213,104200,88584100,30150,30150,30150,30150,0
|
||||
20250213,104100,88584100,30150,30150,30150,30150,0
|
||||
20250213,104000,88584100,30150,30150,30150,30150,0
|
||||
20250213,103900,88584100,30150,30150,30150,30150,0
|
||||
20250213,103800,88584100,30150,30150,30150,30150,0
|
||||
20250213,103700,88584100,30150,30150,30150,30150,0
|
||||
20250213,103600,88584100,30150,30150,30150,30150,0
|
||||
20250213,103500,88584100,30150,30150,30150,30150,0
|
||||
20250213,103400,88584100,30150,30150,30150,30150,0
|
||||
20250213,103300,88584100,30150,30150,30150,30150,0
|
||||
20250213,103200,88584100,30150,30150,30150,30150,0
|
||||
20250213,103100,88584100,30150,30150,30150,30150,0
|
||||
20250213,103000,88584100,30150,30150,30150,30150,0
|
||||
20250213,102900,88584100,30150,30150,30150,30150,0
|
||||
20250213,102800,88584100,30150,30150,30150,30150,0
|
||||
20250213,102700,88584100,30150,30150,30150,30150,0
|
||||
20250213,102600,88584100,30150,30150,30150,30150,0
|
||||
20250213,102500,88584100,30150,30150,30150,30150,0
|
||||
20250213,102400,88584100,30150,30150,30150,30150,0
|
||||
20250213,102300,88584100,30150,30150,30150,30150,0
|
||||
20250213,102200,88584100,30150,30150,30150,30150,0
|
||||
20250213,102100,88584100,30150,30150,30150,30150,0
|
||||
20250213,102000,88584100,30150,30150,30150,30150,0
|
||||
20250213,101900,88584100,30150,30150,30150,30150,0
|
||||
20250213,101800,88584100,30150,30150,30150,30150,0
|
||||
20250213,101700,88584100,30150,30150,30150,30150,0
|
||||
20250213,101600,88584100,30150,30150,30150,30150,0
|
||||
20250213,101500,88584100,30150,30150,30150,30150,0
|
||||
20250213,101400,88584100,30150,30150,30150,30150,0
|
||||
20250213,101300,88584100,30150,30100,30150,30100,4
|
||||
20250213,101200,88463650,30100,30100,30100,30100,2
|
||||
20250213,101100,88403450,30150,30150,30150,30150,0
|
||||
20250213,101000,88403450,30150,30150,30150,30150,0
|
||||
20250213,100900,88403450,30150,30150,30150,30150,0
|
||||
20250213,100800,88403450,30150,29950,30150,29950,6
|
||||
20250213,100700,88223400,30000,30000,30000,30000,155
|
||||
20250213,100600,83573400,30000,30000,30000,30000,0
|
||||
20250213,100500,83573400,30000,30000,30000,30000,51
|
||||
20250213,100400,82043400,30000,30000,30000,30000,23
|
||||
20250213,100300,81353400,29950,29950,29950,29950,0
|
||||
20250213,100200,81353400,29950,29950,29950,29950,0
|
||||
20250213,100100,81353400,29950,30000,30000,29950,112
|
||||
20250213,100000,77993900,30000,30000,30000,30000,0
|
||||
20250213,095900,77993900,30000,30000,30000,30000,0
|
||||
20250213,095800,77993900,30000,30000,30000,30000,0
|
||||
20250213,095700,77993900,30000,30000,30000,30000,0
|
||||
20250213,095600,77993900,30000,30050,30050,30000,527
|
||||
20250213,095500,62167400,30200,30200,30200,30200,0
|
||||
20250213,095400,62167400,30200,30200,30200,30200,0
|
||||
20250213,095300,62167400,30200,30200,30200,30200,0
|
||||
20250213,095200,62167400,30200,30200,30200,30200,0
|
||||
20250213,095100,62167400,30200,30200,30200,30200,0
|
||||
20250213,095000,62167400,30200,30150,30200,30150,2
|
||||
20250213,094900,62107050,30150,30100,30150,30100,2
|
||||
20250213,094800,62046800,30150,30100,30200,30100,9
|
||||
20250213,094700,61775500,30150,30150,30150,30150,0
|
||||
20250213,094600,61775500,30150,30100,30150,30100,4
|
||||
20250213,094500,61655000,30150,30150,30150,30150,1
|
||||
20250213,094400,61624850,30100,30100,30100,30100,8
|
||||
20250213,094300,61384050,30150,30150,30150,30150,0
|
||||
20250213,094200,61384050,30150,30150,30150,30150,0
|
||||
20250213,094100,61384050,30150,30150,30150,30150,0
|
||||
20250213,094000,61384050,30150,30150,30150,30150,0
|
||||
20250213,093900,61384050,30150,30150,30150,30150,0
|
||||
20250213,093800,61384050,30150,30100,30200,30000,34
|
||||
20250213,093700,60362800,30200,30200,30200,30200,0
|
||||
20250213,093600,60362800,30200,30150,30200,30150,14
|
||||
20250213,093500,59940600,30250,30250,30250,30250,0
|
||||
20250213,093400,59940600,30250,30250,30250,30250,0
|
||||
20250213,093300,59940600,30250,30150,30250,30150,4
|
||||
20250213,093200,59819800,30250,30250,30250,30250,0
|
||||
20250213,093100,59819800,30250,30250,30250,30250,0
|
||||
20250213,093000,59819800,30250,30150,30250,30150,2
|
||||
20250213,092900,59759400,30250,30250,30250,30250,0
|
||||
20250213,092800,59759400,30250,30250,30250,30250,0
|
||||
20250213,092700,59759400,30250,30250,30250,30250,0
|
||||
20250213,092600,59759400,30250,30250,30250,30250,0
|
||||
20250213,092500,59759400,30250,30250,30250,30100,3
|
||||
20250213,092400,59668800,30100,30100,30200,30100,3
|
||||
20250213,092300,59578400,30250,30250,30250,30250,0
|
||||
20250213,092200,59578400,30250,30100,30250,30100,21
|
||||
20250213,092100,58944000,30100,30100,30100,30100,0
|
||||
20250213,092000,58944000,30100,30100,30100,30100,2
|
||||
20250213,091900,58883800,30150,30150,30150,30150,0
|
||||
20250213,091800,58883800,30150,30150,30150,30150,0
|
||||
20250213,091700,58883800,30150,30150,30150,30150,1
|
||||
20250213,091600,58853650,30150,30000,30150,30000,35
|
||||
20250213,091500,57803100,30100,30100,30100,30100,0
|
||||
20250213,091400,57803100,30100,30100,30100,30100,0
|
||||
20250213,091300,57803100,30100,30100,30100,30100,2
|
||||
20250213,091200,57742900,30200,30200,30200,30200,0
|
||||
20250213,091100,57742900,30200,30200,30200,30200,0
|
||||
20250213,091000,57742900,30200,30100,30200,30100,2
|
||||
20250213,090900,57682600,30000,30150,30150,30000,8
|
||||
20250213,090800,57442450,30200,30200,30200,30200,0
|
||||
20250213,090700,57442450,30200,30200,30200,30200,0
|
||||
20250213,090600,57442450,30200,30200,30200,30200,0
|
||||
20250213,090500,57442450,30200,30200,30250,30200,97
|
||||
20250213,090400,54512350,30200,30200,30200,30200,118
|
||||
20250213,090300,50948750,30250,30000,30250,30000,1094
|
||||
20250213,090200,18086650,30000,29900,30000,29900,53
|
||||
20250213,090100,16501550,30000,30000,30000,30000,35
|
||||
20250213,090000,15451550,30000,30000,30000,29900,516
|
||||
|
Reference in New Issue
Block a user