Update 2025-02-13 2830 candle_min
This commit is contained in:
650
067830/min/candle-20250213.csv
Normal file
650
067830/min/candle-20250213.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194800,34518924,1995,1995,1995,1995,131
|
||||
20250213,194700,34518924,1995,1995,1995,1995,0
|
||||
20250213,194600,34518924,1995,1995,1995,1995,0
|
||||
20250213,194500,34518924,1995,1995,1995,1995,0
|
||||
20250213,194400,34518924,1995,1995,1995,1995,0
|
||||
20250213,194300,34518924,1995,1995,1995,1995,0
|
||||
20250213,194200,34518924,1995,1995,1995,1995,0
|
||||
20250213,194100,34518924,1995,1995,1995,1995,0
|
||||
20250213,194000,34518924,1995,1995,1995,1995,0
|
||||
20250213,193900,34518924,1995,1995,1995,1995,0
|
||||
20250213,193800,34518924,1995,1995,1995,1995,0
|
||||
20250213,193700,34518924,1995,1995,1995,1995,0
|
||||
20250213,193600,34518924,1995,1995,1995,1995,0
|
||||
20250213,193500,34518924,1995,1995,1995,1995,0
|
||||
20250213,193400,34518924,1995,1995,1995,1995,0
|
||||
20250213,193300,34518924,1995,1995,1995,1995,0
|
||||
20250213,193200,34518924,1995,1995,1995,1995,0
|
||||
20250213,193100,34518924,1995,1995,1995,1995,0
|
||||
20250213,193000,34518924,1995,1995,1995,1995,0
|
||||
20250213,192900,34518924,1995,1995,1995,1995,0
|
||||
20250213,192800,34518924,1995,1995,1995,1995,0
|
||||
20250213,192700,34518924,1995,1995,1995,1995,0
|
||||
20250213,192600,34518924,1995,1995,1995,1995,0
|
||||
20250213,192500,34518924,1995,1995,1995,1995,0
|
||||
20250213,192400,34518924,1995,1995,1995,1995,0
|
||||
20250213,192300,34518924,1995,1995,1995,1995,0
|
||||
20250213,192200,34518924,1995,1995,1995,1995,0
|
||||
20250213,192100,34518924,1995,1995,1995,1995,0
|
||||
20250213,192000,34518924,1995,1995,1995,1995,0
|
||||
20250213,191900,34518924,1995,1995,1995,1995,0
|
||||
20250213,191800,34518924,1995,1995,1995,1995,131
|
||||
20250213,191700,34518924,1995,1995,1995,1995,0
|
||||
20250213,191600,34518924,1995,1995,1995,1995,0
|
||||
20250213,191500,34518924,1995,1995,1995,1995,0
|
||||
20250213,191400,34518924,1995,1995,1995,1995,0
|
||||
20250213,191300,34518924,1995,1995,1995,1995,0
|
||||
20250213,191200,34518924,1995,1995,1995,1995,0
|
||||
20250213,191100,34518924,1995,1995,1995,1995,0
|
||||
20250213,191000,34518924,1995,1995,1995,1995,0
|
||||
20250213,190900,34518924,1995,1995,1995,1995,0
|
||||
20250213,190800,34518924,1995,1995,1995,1995,0
|
||||
20250213,190700,34518924,1995,1995,1995,1995,0
|
||||
20250213,190600,34518924,1995,1995,1995,1995,0
|
||||
20250213,190500,34518924,1995,1995,1995,1995,0
|
||||
20250213,190400,34518924,1995,1995,1995,1995,0
|
||||
20250213,190300,34518924,1995,1995,1995,1995,0
|
||||
20250213,190200,34518924,1995,1995,1995,1995,0
|
||||
20250213,190100,34518924,1995,1995,1995,1995,0
|
||||
20250213,190000,34518924,1995,1995,1995,1995,0
|
||||
20250213,185900,34518924,1995,1995,1995,1995,0
|
||||
20250213,185800,34518924,1995,1995,1995,1995,0
|
||||
20250213,185700,34518924,1995,1995,1995,1995,0
|
||||
20250213,185600,34518924,1995,1995,1995,1995,0
|
||||
20250213,185500,34518924,1995,1995,1995,1995,0
|
||||
20250213,185400,34518924,1995,1995,1995,1995,0
|
||||
20250213,185300,34518924,1995,1995,1995,1995,0
|
||||
20250213,185200,34518924,1995,1995,1995,1995,0
|
||||
20250213,185100,34518924,1995,1995,1995,1995,0
|
||||
20250213,185000,34518924,1995,1995,1995,1995,0
|
||||
20250213,184900,34518924,1995,1995,1995,1995,0
|
||||
20250213,184800,34518924,1995,1995,1995,1995,131
|
||||
20250213,184700,34518924,1995,1995,1995,1995,0
|
||||
20250213,184600,34518924,1995,1995,1995,1995,0
|
||||
20250213,184500,34518924,1995,1995,1995,1995,0
|
||||
20250213,184400,34518924,1995,1995,1995,1995,0
|
||||
20250213,184300,34518924,1995,1995,1995,1995,0
|
||||
20250213,184200,34518924,1995,1995,1995,1995,0
|
||||
20250213,184100,34518924,1995,1995,1995,1995,0
|
||||
20250213,184000,34518924,1995,1995,1995,1995,0
|
||||
20250213,183900,34518924,1995,1995,1995,1995,0
|
||||
20250213,183800,34518924,1995,1995,1995,1995,0
|
||||
20250213,183700,34518924,1995,1995,1995,1995,0
|
||||
20250213,183600,34518924,1995,1995,1995,1995,0
|
||||
20250213,183500,34518924,1995,1995,1995,1995,0
|
||||
20250213,183400,34518924,1995,1995,1995,1995,0
|
||||
20250213,183300,34518924,1995,1995,1995,1995,0
|
||||
20250213,183200,34518924,1995,1995,1995,1995,0
|
||||
20250213,183100,34518924,1995,1995,1995,1995,0
|
||||
20250213,183000,34518924,1995,1995,1995,1995,0
|
||||
20250213,182900,34518924,1995,1995,1995,1995,0
|
||||
20250213,182800,34518924,1995,1995,1995,1995,0
|
||||
20250213,182700,34518924,1995,1995,1995,1995,0
|
||||
20250213,182600,34518924,1995,1995,1995,1995,0
|
||||
20250213,182500,34518924,1995,1995,1995,1995,0
|
||||
20250213,182400,34518924,1995,1995,1995,1995,0
|
||||
20250213,182300,34518924,1995,1995,1995,1995,0
|
||||
20250213,182200,34518924,1995,1995,1995,1995,0
|
||||
20250213,182100,34518924,1995,1995,1995,1995,0
|
||||
20250213,182000,34518924,1995,1995,1995,1995,0
|
||||
20250213,181900,34518924,1995,1995,1995,1995,0
|
||||
20250213,181800,34518924,1995,1995,1995,1995,131
|
||||
20250213,181700,34518924,1995,1995,1995,1995,0
|
||||
20250213,181600,34518924,1995,1995,1995,1995,0
|
||||
20250213,181500,34518924,1995,1995,1995,1995,0
|
||||
20250213,181400,34518924,1995,1995,1995,1995,0
|
||||
20250213,181300,34518924,1995,1995,1995,1995,0
|
||||
20250213,181200,34518924,1995,1995,1995,1995,0
|
||||
20250213,181100,34518924,1995,1995,1995,1995,0
|
||||
20250213,181000,34518924,1995,1995,1995,1995,0
|
||||
20250213,180900,34518924,1995,1995,1995,1995,0
|
||||
20250213,180800,34518924,1995,1995,1995,1995,0
|
||||
20250213,180700,34518924,1995,1995,1995,1995,0
|
||||
20250213,180600,34518924,1995,1995,1995,1995,0
|
||||
20250213,180500,34518924,1995,1995,1995,1995,0
|
||||
20250213,180400,34518924,1995,1995,1995,1995,0
|
||||
20250213,180300,34518924,1995,1995,1995,1995,0
|
||||
20250213,180200,34518924,1995,1995,1995,1995,0
|
||||
20250213,180100,34518924,1995,1995,1995,1995,0
|
||||
20250213,180000,34518924,1995,1995,1995,1995,0
|
||||
20250213,175900,34518924,1995,1995,1995,1995,0
|
||||
20250213,175800,34518924,1995,1995,1995,1995,0
|
||||
20250213,175700,34518924,1995,1995,1995,1995,0
|
||||
20250213,175600,34518924,1995,1995,1995,1995,0
|
||||
20250213,175500,34518924,1995,1995,1995,1995,0
|
||||
20250213,175400,34518924,1995,1995,1995,1995,0
|
||||
20250213,175300,34518924,1995,1995,1995,1995,0
|
||||
20250213,175200,34518924,1995,1995,1995,1995,0
|
||||
20250213,175100,34518924,1995,1995,1995,1995,0
|
||||
20250213,175000,34518924,1995,1995,1995,1995,0
|
||||
20250213,174900,34518924,1995,1995,1995,1995,0
|
||||
20250213,174800,34518924,1995,1995,1995,1995,131
|
||||
20250213,174700,34518924,1995,1995,1995,1995,0
|
||||
20250213,174600,34518924,1995,1995,1995,1995,0
|
||||
20250213,174500,34518924,1995,1995,1995,1995,0
|
||||
20250213,174400,34518924,1995,1995,1995,1995,0
|
||||
20250213,174300,34518924,1995,1995,1995,1995,0
|
||||
20250213,174200,34518924,1995,1995,1995,1995,0
|
||||
20250213,174100,34518924,1995,1995,1995,1995,0
|
||||
20250213,174000,34518924,1995,1995,1995,1995,0
|
||||
20250213,173900,34518924,1995,1995,1995,1995,0
|
||||
20250213,173800,34518924,1995,1995,1995,1995,0
|
||||
20250213,173700,34518924,1995,1995,1995,1995,0
|
||||
20250213,173600,34518924,1995,1995,1995,1995,0
|
||||
20250213,173500,34518924,1995,1995,1995,1995,0
|
||||
20250213,173400,34518924,1995,1995,1995,1995,0
|
||||
20250213,173300,34518924,1995,1995,1995,1995,0
|
||||
20250213,173200,34518924,1995,1995,1995,1995,0
|
||||
20250213,173100,34518924,1995,1995,1995,1995,0
|
||||
20250213,173000,34518924,1995,1995,1995,1995,0
|
||||
20250213,172900,34518924,1995,1995,1995,1995,0
|
||||
20250213,172800,34518924,1995,1995,1995,1995,0
|
||||
20250213,172700,34518924,1995,1995,1995,1995,0
|
||||
20250213,172600,34518924,1995,1995,1995,1995,0
|
||||
20250213,172500,34518924,1995,1995,1995,1995,0
|
||||
20250213,172400,34518924,1995,1995,1995,1995,0
|
||||
20250213,172300,34518924,1995,1995,1995,1995,0
|
||||
20250213,172200,34518924,1995,1995,1995,1995,0
|
||||
20250213,172100,34518924,1995,1995,1995,1995,0
|
||||
20250213,172000,34518924,1995,1995,1995,1995,0
|
||||
20250213,171900,34518924,1995,1995,1995,1995,0
|
||||
20250213,171800,34518924,1995,1995,1995,1995,131
|
||||
20250213,171700,34518924,1995,1995,1995,1995,0
|
||||
20250213,171600,34518924,1995,1995,1995,1995,0
|
||||
20250213,171500,34518924,1995,1995,1995,1995,0
|
||||
20250213,171400,34518924,1995,1995,1995,1995,0
|
||||
20250213,171300,34518924,1995,1995,1995,1995,0
|
||||
20250213,171200,34518924,1995,1995,1995,1995,0
|
||||
20250213,171100,34518924,1995,1995,1995,1995,0
|
||||
20250213,171000,34518924,1995,1995,1995,1995,0
|
||||
20250213,170900,34518924,1995,1995,1995,1995,0
|
||||
20250213,170800,34518924,1995,1995,1995,1995,0
|
||||
20250213,170700,34518924,1995,1995,1995,1995,0
|
||||
20250213,170600,34518924,1995,1995,1995,1995,0
|
||||
20250213,170500,34518924,1995,1995,1995,1995,0
|
||||
20250213,170400,34518924,1995,1995,1995,1995,0
|
||||
20250213,170300,34518924,1995,1995,1995,1995,0
|
||||
20250213,170200,34518924,1995,1995,1995,1995,0
|
||||
20250213,170100,34518924,1995,1995,1995,1995,0
|
||||
20250213,170000,34518924,1995,1995,1995,1995,0
|
||||
20250213,165900,34518924,1995,1995,1995,1995,0
|
||||
20250213,165800,34518924,1995,1995,1995,1995,0
|
||||
20250213,165700,34518924,1995,1995,1995,1995,0
|
||||
20250213,165600,34518924,1995,1995,1995,1995,0
|
||||
20250213,165500,34518924,1995,1995,1995,1995,0
|
||||
20250213,165400,34518924,1995,1995,1995,1995,0
|
||||
20250213,165300,34518924,1995,1995,1995,1995,0
|
||||
20250213,165200,34518924,1995,1995,1995,1995,0
|
||||
20250213,165100,34518924,1995,1995,1995,1995,0
|
||||
20250213,165000,34518924,1995,1995,1995,1995,0
|
||||
20250213,164900,34518924,1995,1995,1995,1995,0
|
||||
20250213,164800,34518924,1995,1995,1995,1995,131
|
||||
20250213,164700,34518924,1995,1995,1995,1995,0
|
||||
20250213,164600,34518924,1995,1995,1995,1995,0
|
||||
20250213,164500,34518924,1995,1995,1995,1995,0
|
||||
20250213,164400,34518924,1995,1995,1995,1995,0
|
||||
20250213,164300,34518924,1995,1995,1995,1995,0
|
||||
20250213,164200,34518924,1995,1995,1995,1995,0
|
||||
20250213,164100,34518924,1995,1995,1995,1995,0
|
||||
20250213,164000,34518924,1995,1995,1995,1995,0
|
||||
20250213,163900,34518924,1995,1995,1995,1995,0
|
||||
20250213,163800,34518924,1995,1995,1995,1995,0
|
||||
20250213,163700,34518924,1995,1995,1995,1995,0
|
||||
20250213,163600,34518924,1995,1995,1995,1995,0
|
||||
20250213,163500,34518924,1995,1995,1995,1995,0
|
||||
20250213,163400,34518924,1995,1995,1995,1995,0
|
||||
20250213,163300,34518924,1995,1995,1995,1995,0
|
||||
20250213,163200,34518924,1995,1995,1995,1995,0
|
||||
20250213,163100,34518924,1995,1995,1995,1995,0
|
||||
20250213,163000,34518924,1995,1995,1995,1995,0
|
||||
20250213,162900,34518924,1995,1995,1995,1995,0
|
||||
20250213,162800,34518924,1995,1995,1995,1995,0
|
||||
20250213,162700,34518924,1995,1995,1995,1995,0
|
||||
20250213,162600,34518924,1995,1995,1995,1995,0
|
||||
20250213,162500,34518924,1995,1995,1995,1995,0
|
||||
20250213,162400,34518924,1995,1995,1995,1995,0
|
||||
20250213,162300,34518924,1995,1995,1995,1995,0
|
||||
20250213,162200,34518924,1995,1995,1995,1995,0
|
||||
20250213,162100,34518924,1995,1995,1995,1995,0
|
||||
20250213,162000,34518924,1995,1995,1995,1995,0
|
||||
20250213,161900,34518924,1995,1995,1995,1995,0
|
||||
20250213,161800,34518924,1995,1995,1995,1995,131
|
||||
20250213,161700,34518924,1995,1995,1995,1995,0
|
||||
20250213,161600,34518924,1995,1995,1995,1995,0
|
||||
20250213,161500,34518924,1995,1995,1995,1995,0
|
||||
20250213,161400,34518924,1995,1995,1995,1995,0
|
||||
20250213,161300,34518924,1995,1995,1995,1995,0
|
||||
20250213,161200,34518924,1995,1995,1995,1995,0
|
||||
20250213,161100,34518924,1995,1995,1995,1995,0
|
||||
20250213,161000,34518924,1995,1995,1995,1995,0
|
||||
20250213,160900,34518924,1995,1995,1995,1995,0
|
||||
20250213,160800,34518924,1995,1995,1995,1995,0
|
||||
20250213,160700,34518924,1995,1995,1995,1995,0
|
||||
20250213,160600,34518924,1995,1995,1995,1995,0
|
||||
20250213,160500,34518924,1995,1995,1995,1995,0
|
||||
20250213,160400,34518924,1995,1995,1995,1995,0
|
||||
20250213,160300,34518924,1995,1995,1995,1995,0
|
||||
20250213,160200,34518924,1995,1995,1995,1995,0
|
||||
20250213,160100,34518924,1995,1995,1995,1995,0
|
||||
20250213,160000,34518924,1995,1995,1995,1995,0
|
||||
20250213,155900,34518924,1995,1995,1995,1995,0
|
||||
20250213,155800,34518924,1995,1995,1995,1995,0
|
||||
20250213,155700,34518924,1995,1995,1995,1995,0
|
||||
20250213,155600,34518924,1995,1995,1995,1995,0
|
||||
20250213,155500,34518924,1995,1995,1995,1995,0
|
||||
20250213,155400,34518924,1995,1995,1995,1995,0
|
||||
20250213,155300,34518924,1995,1995,1995,1995,0
|
||||
20250213,155200,34518924,1995,1995,1995,1995,0
|
||||
20250213,155100,34518924,1995,1995,1995,1995,0
|
||||
20250213,155000,34518924,1995,1995,1995,1995,0
|
||||
20250213,154900,34518924,1995,1995,1995,1995,0
|
||||
20250213,154800,34518924,1995,1995,1995,1995,131
|
||||
20250213,154700,34518924,1995,1995,1995,1995,0
|
||||
20250213,154600,34518924,1995,1995,1995,1995,0
|
||||
20250213,154500,34518924,1995,1995,1995,1995,0
|
||||
20250213,154400,34518924,1995,1995,1995,1995,0
|
||||
20250213,154300,34518924,1995,1995,1995,1995,0
|
||||
20250213,154200,34518924,1995,1995,1995,1995,0
|
||||
20250213,154100,34518924,1995,1995,1995,1995,0
|
||||
20250213,154000,34518924,1995,1995,1995,1995,0
|
||||
20250213,153900,34518924,1995,1995,1995,1995,0
|
||||
20250213,153800,34518924,1995,1995,1995,1995,0
|
||||
20250213,153700,34518924,1995,1995,1995,1995,0
|
||||
20250213,153600,34518924,1995,1995,1995,1995,0
|
||||
20250213,153500,34518924,1995,1995,1995,1995,0
|
||||
20250213,153400,34518924,1995,1995,1995,1995,0
|
||||
20250213,153300,34518924,1995,1995,1995,1995,0
|
||||
20250213,153200,34518924,1995,1995,1995,1995,0
|
||||
20250213,153100,34518924,1995,1995,1995,1995,0
|
||||
20250213,153000,34518924,1995,1995,1995,1995,131
|
||||
20250213,152900,34257579,1995,1995,1995,1995,0
|
||||
20250213,152800,34257579,1995,1995,1995,1995,0
|
||||
20250213,152700,34257579,1995,1995,1995,1995,0
|
||||
20250213,152600,34257579,1995,1995,1995,1995,0
|
||||
20250213,152500,34257579,1995,1995,1995,1995,0
|
||||
20250213,152400,34257579,1995,1995,1995,1995,0
|
||||
20250213,152300,34257579,1995,1995,1995,1995,0
|
||||
20250213,152200,34257579,1995,1995,1995,1995,0
|
||||
20250213,152100,34257579,1995,1995,1995,1995,0
|
||||
20250213,152000,34257579,1995,1995,1995,1995,0
|
||||
20250213,151900,34257579,1995,1995,1995,1995,0
|
||||
20250213,151800,34257579,1995,1995,1995,1995,1
|
||||
20250213,151700,34255584,1995,1995,1995,1995,20
|
||||
20250213,151600,34215684,1995,1995,1995,1995,1
|
||||
20250213,151500,34213689,1992,1992,1992,1992,28
|
||||
20250213,151400,34157913,1995,1995,1995,1995,1
|
||||
20250213,151300,34155918,1995,1995,1995,1995,0
|
||||
20250213,151200,34155918,1995,1995,1995,1995,1
|
||||
20250213,151100,34153923,1995,1995,1995,1995,0
|
||||
20250213,151000,34153923,1995,1995,1995,1995,1
|
||||
20250213,150900,34151928,1994,1994,1994,1994,0
|
||||
20250213,150800,34151928,1994,1994,1994,1994,1
|
||||
20250213,150700,34149934,1994,1994,1994,1994,0
|
||||
20250213,150600,34149934,1994,1994,1994,1994,1
|
||||
20250213,150500,34147940,1994,1994,1994,1994,0
|
||||
20250213,150400,34147940,1994,1994,1994,1994,1
|
||||
20250213,150300,34145946,1994,1994,1994,1994,0
|
||||
20250213,150200,34145946,1994,1994,1994,1994,1
|
||||
20250213,150100,34143952,1994,1994,1994,1994,0
|
||||
20250213,150000,34143952,1994,1994,1994,1994,1
|
||||
20250213,145900,34141958,1994,1994,1994,1994,0
|
||||
20250213,145800,34141958,1994,1994,1994,1994,1
|
||||
20250213,145700,34139964,1994,1994,1994,1994,0
|
||||
20250213,145600,34139964,1994,1994,1994,1994,1
|
||||
20250213,145500,34137970,1994,1994,1994,1994,0
|
||||
20250213,145400,34137970,1994,1994,1994,1994,1
|
||||
20250213,145300,34135976,1994,1994,1994,1994,0
|
||||
20250213,145200,34135976,1994,1994,1994,1994,1
|
||||
20250213,145100,34133982,1994,1994,1994,1994,0
|
||||
20250213,145000,34133982,1994,1994,1994,1994,1
|
||||
20250213,144900,34131988,1995,1994,1995,1994,10
|
||||
20250213,144800,34112039,1994,1994,1994,1994,1
|
||||
20250213,144700,34110045,1994,1994,1994,1994,10
|
||||
20250213,144600,34090105,1993,1993,1993,1993,1
|
||||
20250213,144500,34088112,1993,1993,1993,1993,0
|
||||
20250213,144400,34088112,1993,1993,1993,1993,1
|
||||
20250213,144300,34086119,1993,1993,1993,1993,0
|
||||
20250213,144200,34086119,1993,1993,1993,1993,1
|
||||
20250213,144100,34084126,1993,1993,1993,1993,0
|
||||
20250213,144000,34084126,1993,1993,1993,1993,1
|
||||
20250213,143900,34082133,1992,1992,1992,1992,100
|
||||
20250213,143800,33882933,1992,1992,1992,1992,2
|
||||
20250213,143700,33878949,1993,1992,1993,1992,1259
|
||||
20250213,143600,31371013,1992,1992,1992,1992,1
|
||||
20250213,143500,31369021,1992,1992,1992,1992,0
|
||||
20250213,143400,31369021,1992,1992,1992,1992,1
|
||||
20250213,143300,31367029,1992,1992,1992,1992,0
|
||||
20250213,143200,31367029,1992,1992,1992,1992,1
|
||||
20250213,143100,31365037,1992,1992,1992,1992,0
|
||||
20250213,143000,31365037,1992,1992,1992,1992,1
|
||||
20250213,142900,31363045,1992,1992,1992,1992,0
|
||||
20250213,142800,31363045,1992,1992,1992,1992,1
|
||||
20250213,142700,31361053,1992,1992,1992,1992,0
|
||||
20250213,142600,31361053,1992,1992,1992,1992,1
|
||||
20250213,142500,31359061,1992,1992,1992,1992,0
|
||||
20250213,142400,31359061,1992,1992,1992,1992,1
|
||||
20250213,142300,31357069,1992,1992,1992,1992,0
|
||||
20250213,142200,31357069,1992,1992,1992,1992,1
|
||||
20250213,142100,31355077,1992,1992,1992,1992,0
|
||||
20250213,142000,31355077,1992,1992,1992,1992,1
|
||||
20250213,141900,31353085,1992,1992,1992,1992,0
|
||||
20250213,141800,31353085,1992,1992,1992,1992,1
|
||||
20250213,141700,31351093,1992,1992,1992,1992,0
|
||||
20250213,141600,31351093,1992,1992,1992,1992,1
|
||||
20250213,141500,31349101,1992,1992,1992,1992,0
|
||||
20250213,141400,31349101,1992,1992,1992,1992,1
|
||||
20250213,141300,31347109,1992,1992,1992,1992,0
|
||||
20250213,141200,31347109,1992,1992,1992,1992,1
|
||||
20250213,141100,31345117,1992,1992,1992,1992,0
|
||||
20250213,141000,31345117,1992,1992,1992,1992,1
|
||||
20250213,140900,31343125,1992,1992,1992,1992,0
|
||||
20250213,140800,31343125,1992,1992,1992,1992,1
|
||||
20250213,140700,31341133,1992,1992,1992,1992,0
|
||||
20250213,140600,31341133,1992,1992,1992,1992,1
|
||||
20250213,140500,31339141,1992,1992,1992,1992,0
|
||||
20250213,140400,31339141,1992,1992,1992,1992,1
|
||||
20250213,140300,31337149,1992,1992,1992,1992,0
|
||||
20250213,140200,31337149,1992,1992,1992,1992,1
|
||||
20250213,140100,31335157,1992,1992,1992,1992,0
|
||||
20250213,140000,31335157,1992,1992,1992,1992,1
|
||||
20250213,135900,31333165,1992,1992,1992,1992,0
|
||||
20250213,135800,31333165,1992,1992,1992,1992,1
|
||||
20250213,135700,31331173,1992,1992,1992,1992,0
|
||||
20250213,135600,31331173,1992,1992,1992,1992,1
|
||||
20250213,135500,31329181,1992,1992,1992,1992,0
|
||||
20250213,135400,31329181,1992,1992,1992,1992,1
|
||||
20250213,135300,31327189,1992,1992,1992,1992,0
|
||||
20250213,135200,31327189,1992,1992,1992,1992,1
|
||||
20250213,135100,31325197,1992,1992,1992,1992,0
|
||||
20250213,135000,31325197,1992,1992,1992,1992,1
|
||||
20250213,134900,31323205,1992,1992,1992,1992,0
|
||||
20250213,134800,31323205,1992,1992,1992,1992,1
|
||||
20250213,134700,31321213,1992,1992,1992,1992,0
|
||||
20250213,134600,31321213,1992,1992,1992,1992,1
|
||||
20250213,134500,31319221,1992,1992,1992,1992,0
|
||||
20250213,134400,31319221,1992,1992,1992,1992,1
|
||||
20250213,134300,31317229,1992,1992,1992,1992,0
|
||||
20250213,134200,31317229,1992,1992,1992,1992,1
|
||||
20250213,134100,31315237,1992,1992,1992,1992,0
|
||||
20250213,134000,31315237,1992,1992,1992,1992,1
|
||||
20250213,133900,31313245,1991,1991,1991,1991,0
|
||||
20250213,133800,31313245,1991,1991,1991,1991,1
|
||||
20250213,133700,31311254,1991,1991,1991,1991,0
|
||||
20250213,133600,31311254,1991,1991,1991,1991,1
|
||||
20250213,133500,31309263,1991,1991,1991,1991,0
|
||||
20250213,133400,31309263,1991,1991,1991,1991,1
|
||||
20250213,133300,31307272,1989,1990,1990,1989,5000
|
||||
20250213,133200,21362247,1992,1992,1992,1992,501
|
||||
20250213,133100,20364255,1990,1990,1990,1990,530
|
||||
20250213,133000,19309555,1991,1991,1991,1991,1
|
||||
20250213,132900,19307564,1990,1993,1993,1990,4470
|
||||
20250213,132800,10404236,1995,1995,1995,1995,1
|
||||
20250213,132700,10402241,1995,1995,1995,1995,0
|
||||
20250213,132600,10402241,1995,1995,1995,1995,1
|
||||
20250213,132500,10400246,1995,1995,1995,1995,0
|
||||
20250213,132400,10400246,1995,1995,1995,1995,1
|
||||
20250213,132300,10398251,1995,1995,1995,1995,0
|
||||
20250213,132200,10398251,1995,1995,1995,1995,1
|
||||
20250213,132100,10396256,1995,1995,1995,1995,0
|
||||
20250213,132000,10396256,1995,1995,1995,1995,1
|
||||
20250213,131900,10394261,1995,1995,1995,1995,0
|
||||
20250213,131800,10394261,1995,1995,1995,1995,1
|
||||
20250213,131700,10392266,1995,1995,1995,1995,0
|
||||
20250213,131600,10392266,1995,1995,1995,1995,1
|
||||
20250213,131500,10390271,1995,1995,1995,1995,0
|
||||
20250213,131400,10390271,1995,1995,1995,1995,1
|
||||
20250213,131300,10388276,1995,1995,1995,1995,0
|
||||
20250213,131200,10388276,1995,1995,1995,1995,1
|
||||
20250213,131100,10386281,1994,1994,1994,1994,0
|
||||
20250213,131000,10386281,1994,1994,1994,1994,8
|
||||
20250213,130900,10370329,1994,1994,1994,1994,0
|
||||
20250213,130800,10370329,1994,1994,1994,1994,1
|
||||
20250213,130700,10368335,1993,1993,1993,1993,0
|
||||
20250213,130600,10368335,1993,1993,1993,1993,1
|
||||
20250213,130500,10366342,1993,1993,1993,1993,0
|
||||
20250213,130400,10366342,1993,1993,1993,1993,1
|
||||
20250213,130300,10364349,1993,1993,1993,1993,0
|
||||
20250213,130200,10364349,1993,1993,1993,1993,1
|
||||
20250213,130100,10362356,1993,1993,1993,1993,0
|
||||
20250213,130000,10362356,1993,1993,1993,1993,1
|
||||
20250213,125900,10360363,1993,1993,1993,1993,0
|
||||
20250213,125800,10360363,1993,1993,1993,1993,1
|
||||
20250213,125700,10358370,1993,1993,1993,1993,0
|
||||
20250213,125600,10358370,1993,1993,1993,1993,1
|
||||
20250213,125500,10356377,1993,1993,1993,1993,0
|
||||
20250213,125400,10356377,1993,1993,1993,1993,1
|
||||
20250213,125300,10354384,1993,1993,1993,1993,0
|
||||
20250213,125200,10354384,1993,1993,1993,1993,1
|
||||
20250213,125100,10352391,1993,1993,1993,1993,0
|
||||
20250213,125000,10352391,1993,1993,1993,1993,1
|
||||
20250213,124900,10350398,1993,1993,1993,1993,0
|
||||
20250213,124800,10350398,1993,1993,1993,1993,1
|
||||
20250213,124700,10348405,1993,1993,1993,1993,0
|
||||
20250213,124600,10348405,1993,1993,1993,1993,1
|
||||
20250213,124500,10346412,1993,1993,1993,1993,0
|
||||
20250213,124400,10346412,1993,1993,1993,1993,1
|
||||
20250213,124300,10344419,1991,1991,1991,1991,0
|
||||
20250213,124200,10344419,1991,1991,1991,1991,2
|
||||
20250213,124100,10340437,1991,1991,1991,1991,0
|
||||
20250213,124000,10340437,1991,1991,1991,1991,1
|
||||
20250213,123900,10338446,1989,1993,1993,1989,1572
|
||||
20250213,123800,7208036,1994,1994,1994,1994,1
|
||||
20250213,123700,7206042,1994,1994,1994,1994,0
|
||||
20250213,123600,7206042,1994,1994,1994,1994,1
|
||||
20250213,123500,7204048,1995,1995,1995,1995,0
|
||||
20250213,123400,7204048,1995,1995,1995,1995,1
|
||||
20250213,123300,7202053,1995,1995,1995,1995,0
|
||||
20250213,123200,7202053,1995,1995,1995,1995,1
|
||||
20250213,123100,7200058,1995,1995,1995,1995,0
|
||||
20250213,123000,7200058,1995,1995,1995,1995,1
|
||||
20250213,122900,7198063,1995,1995,1995,1995,0
|
||||
20250213,122800,7198063,1995,1995,1995,1995,1
|
||||
20250213,122700,7196068,1994,1994,1994,1994,0
|
||||
20250213,122600,7196068,1994,1994,1994,1994,1
|
||||
20250213,122500,7194074,1993,1993,1993,1993,190
|
||||
20250213,122400,6815404,1995,1995,1995,1995,1
|
||||
20250213,122300,6813409,1995,1995,1995,1995,0
|
||||
20250213,122200,6813409,1995,1995,1995,1995,1
|
||||
20250213,122100,6811414,1995,1995,1995,1995,0
|
||||
20250213,122000,6811414,1995,1995,1995,1995,1
|
||||
20250213,121900,6809419,1995,1995,1995,1995,0
|
||||
20250213,121800,6809419,1995,1995,1995,1995,1
|
||||
20250213,121700,6807424,1995,1995,1995,1995,0
|
||||
20250213,121600,6807424,1995,1995,1995,1995,1
|
||||
20250213,121500,6805429,1995,1995,1995,1995,0
|
||||
20250213,121400,6805429,1995,1995,1995,1995,1
|
||||
20250213,121300,6803434,1995,1995,1995,1995,0
|
||||
20250213,121200,6803434,1995,1995,1995,1995,1
|
||||
20250213,121100,6801439,1995,1995,1995,1995,0
|
||||
20250213,121000,6801439,1995,1995,1995,1995,1
|
||||
20250213,120900,6799444,1995,1995,1995,1995,0
|
||||
20250213,120800,6799444,1995,1995,1995,1995,1
|
||||
20250213,120700,6797449,1995,1995,1995,1995,0
|
||||
20250213,120600,6797449,1995,1995,1995,1995,1
|
||||
20250213,120500,6795454,1995,1995,1995,1995,0
|
||||
20250213,120400,6795454,1995,1995,1995,1995,1
|
||||
20250213,120300,6793459,1995,1995,1995,1995,0
|
||||
20250213,120200,6793459,1995,1995,1995,1995,14
|
||||
20250213,120100,6765529,1995,1995,1995,1995,0
|
||||
20250213,120000,6765529,1995,1995,1995,1995,1
|
||||
20250213,115900,6763534,1995,1995,1995,1995,0
|
||||
20250213,115800,6763534,1995,1995,1995,1995,1
|
||||
20250213,115700,6761539,1995,1995,1995,1995,0
|
||||
20250213,115600,6761539,1995,1995,1995,1995,1
|
||||
20250213,115500,6759544,1995,1995,1995,1995,0
|
||||
20250213,115400,6759544,1995,1995,1995,1995,1
|
||||
20250213,115300,6757549,1995,1995,1995,1995,0
|
||||
20250213,115200,6757549,1995,1995,1995,1995,1
|
||||
20250213,115100,6755554,1995,1995,1995,1995,0
|
||||
20250213,115000,6755554,1995,1995,1995,1995,1
|
||||
20250213,114900,6753559,1993,1993,1993,1993,1
|
||||
20250213,114800,6751566,1995,1995,1995,1995,1
|
||||
20250213,114700,6749571,1995,1995,1995,1995,0
|
||||
20250213,114600,6749571,1995,1995,1995,1995,1
|
||||
20250213,114500,6747576,1995,1995,1995,1995,0
|
||||
20250213,114400,6747576,1995,1995,1995,1995,1
|
||||
20250213,114300,6745581,1995,1995,1995,1995,0
|
||||
20250213,114200,6745581,1995,1995,1995,1995,1
|
||||
20250213,114100,6743586,1995,1995,1995,1995,0
|
||||
20250213,114000,6743586,1995,1995,1995,1995,1
|
||||
20250213,113900,6741591,1995,1995,1995,1995,0
|
||||
20250213,113800,6741591,1995,1995,1995,1995,1
|
||||
20250213,113700,6739596,1995,1995,1995,1995,0
|
||||
20250213,113600,6739596,1995,1995,1995,1995,1
|
||||
20250213,113500,6737601,1995,1995,1995,1995,0
|
||||
20250213,113400,6737601,1995,1995,1995,1995,1
|
||||
20250213,113300,6735606,1995,1995,1995,1995,0
|
||||
20250213,113200,6735606,1995,1995,1995,1995,101
|
||||
20250213,113100,6534111,1995,1995,1995,1995,0
|
||||
20250213,113000,6534111,1995,1995,1995,1995,1
|
||||
20250213,112900,6532116,1995,1995,1995,1995,0
|
||||
20250213,112800,6532116,1995,1995,1995,1995,1
|
||||
20250213,112700,6530121,1995,1995,1995,1995,0
|
||||
20250213,112600,6530121,1995,1995,1995,1995,1
|
||||
20250213,112500,6528126,1995,1995,1995,1995,0
|
||||
20250213,112400,6528126,1995,1995,1995,1995,1
|
||||
20250213,112300,6526131,1995,1995,1995,1995,0
|
||||
20250213,112200,6526131,1995,1995,1995,1995,1
|
||||
20250213,112100,6524136,1995,1995,1995,1995,0
|
||||
20250213,112000,6524136,1995,1995,1995,1995,1
|
||||
20250213,111900,6522141,1995,1995,1995,1995,0
|
||||
20250213,111800,6522141,1995,1995,1995,1995,1
|
||||
20250213,111700,6520146,1995,1995,1995,1995,0
|
||||
20250213,111600,6520146,1995,1995,1995,1995,1
|
||||
20250213,111500,6518151,1995,1995,1995,1995,0
|
||||
20250213,111400,6518151,1995,1995,1995,1995,1
|
||||
20250213,111300,6516156,1995,1995,1995,1995,0
|
||||
20250213,111200,6516156,1995,1995,1995,1995,1
|
||||
20250213,111100,6514161,1995,1995,1995,1995,0
|
||||
20250213,111000,6514161,1995,1995,1995,1995,1
|
||||
20250213,110900,6512166,1995,1995,1995,1995,0
|
||||
20250213,110800,6512166,1995,1995,1995,1995,1
|
||||
20250213,110700,6510171,1995,1995,1995,1995,0
|
||||
20250213,110600,6510171,1995,1995,1995,1995,1
|
||||
20250213,110500,6508176,1994,1994,1994,1994,34
|
||||
20250213,110400,6440380,1995,1995,1995,1995,1
|
||||
20250213,110300,6438385,1995,1995,1995,1995,0
|
||||
20250213,110200,6438385,1995,1995,1995,1995,1
|
||||
20250213,110100,6436390,1995,1995,1995,1995,0
|
||||
20250213,110000,6436390,1995,1995,1995,1995,1
|
||||
20250213,105900,6434395,1995,1995,1995,1995,0
|
||||
20250213,105800,6434395,1995,1995,1995,1995,1
|
||||
20250213,105700,6432400,1995,1995,1995,1995,0
|
||||
20250213,105600,6432400,1995,1995,1995,1995,1
|
||||
20250213,105500,6430405,1995,1995,1995,1995,0
|
||||
20250213,105400,6430405,1995,1995,1995,1995,1
|
||||
20250213,105300,6428410,1995,1995,1995,1995,0
|
||||
20250213,105200,6428410,1995,1995,1995,1995,1
|
||||
20250213,105100,6426415,1995,1995,1995,1995,1
|
||||
20250213,105000,6424420,1995,1995,1995,1995,1
|
||||
20250213,104900,6422425,1995,1995,1995,1995,0
|
||||
20250213,104800,6422425,1995,1995,1995,1995,1
|
||||
20250213,104700,6420430,1995,1995,1995,1995,0
|
||||
20250213,104600,6420430,1995,1995,1995,1995,1
|
||||
20250213,104500,6418435,1995,1995,1995,1995,0
|
||||
20250213,104400,6418435,1995,1995,1995,1995,1
|
||||
20250213,104300,6416440,1995,1995,1995,1995,10
|
||||
20250213,104200,6396490,1995,1995,1995,1995,1
|
||||
20250213,104100,6394495,1995,1995,1995,1995,0
|
||||
20250213,104000,6394495,1995,1995,1995,1995,1
|
||||
20250213,103900,6392500,1995,1995,1995,1995,0
|
||||
20250213,103800,6392500,1995,1995,1995,1995,1
|
||||
20250213,103700,6390505,1995,1995,1995,1995,4
|
||||
20250213,103600,6382525,1995,1996,1996,1995,2
|
||||
20250213,103500,6378534,1995,1995,1995,1995,73
|
||||
20250213,103400,6232899,1995,1995,1995,1995,1
|
||||
20250213,103300,6230904,1995,1995,1995,1995,0
|
||||
20250213,103200,6230904,1995,1995,1995,1995,1
|
||||
20250213,103100,6228909,1995,1995,1995,1995,0
|
||||
20250213,103000,6228909,1995,1995,1995,1995,1
|
||||
20250213,102900,6226914,1995,1995,1995,1995,0
|
||||
20250213,102800,6226914,1995,1995,1995,1995,1
|
||||
20250213,102700,6224919,1993,1993,1993,1993,0
|
||||
20250213,102600,6224919,1993,1993,1993,1993,2
|
||||
20250213,102500,6220933,1991,1991,1991,1991,0
|
||||
20250213,102400,6220933,1991,1991,1991,1991,1381
|
||||
20250213,102300,3471362,1991,1991,1991,1991,0
|
||||
20250213,102200,3471362,1991,1991,1991,1991,1
|
||||
20250213,102100,3469371,1990,1990,1990,1990,11
|
||||
20250213,102000,3447481,1991,1991,1991,1991,1
|
||||
20250213,101900,3445490,1991,1991,1991,1991,0
|
||||
20250213,101800,3445490,1991,1991,1991,1991,1
|
||||
20250213,101700,3443499,1990,1990,1990,1990,0
|
||||
20250213,101600,3443499,1990,1991,1991,1990,26
|
||||
20250213,101500,3391758,1991,1991,1991,1991,0
|
||||
20250213,101400,3391758,1991,1991,1991,1991,1
|
||||
20250213,101300,3389767,1991,1991,1991,1991,1
|
||||
20250213,101200,3387776,1991,1991,1991,1991,1
|
||||
20250213,101100,3385785,1991,1991,1991,1991,0
|
||||
20250213,101000,3385785,1991,1991,1991,1991,1
|
||||
20250213,100900,3383794,1991,1991,1991,1991,0
|
||||
20250213,100800,3383794,1991,1991,1991,1991,1
|
||||
20250213,100700,3381803,1991,1991,1991,1991,0
|
||||
20250213,100600,3381803,1991,1991,1991,1991,1
|
||||
20250213,100500,3379812,1991,1991,1991,1991,0
|
||||
20250213,100400,3379812,1991,1991,1991,1991,1
|
||||
20250213,100300,3377821,1991,1991,1991,1991,0
|
||||
20250213,100200,3377821,1991,1991,1991,1991,6
|
||||
20250213,100100,3365875,1989,1989,1989,1989,2
|
||||
20250213,100000,3361897,1991,1991,1991,1991,1
|
||||
20250213,095900,3359906,1991,1991,1991,1991,0
|
||||
20250213,095800,3359906,1991,1991,1991,1991,1
|
||||
20250213,095700,3357915,1990,1990,1990,1990,10
|
||||
20250213,095600,3338015,1991,1991,1991,1991,1
|
||||
20250213,095500,3336024,1991,1991,1991,1991,0
|
||||
20250213,095400,3336024,1991,1991,1991,1991,1
|
||||
20250213,095300,3334033,1991,1991,1991,1991,0
|
||||
20250213,095200,3334033,1991,1991,1991,1991,1
|
||||
20250213,095100,3332042,1990,1990,1990,1990,282
|
||||
20250213,095000,2770862,1990,1990,1990,1990,15
|
||||
20250213,094900,2741012,1991,1991,1991,1991,0
|
||||
20250213,094800,2741012,1991,1991,1991,1991,1
|
||||
20250213,094700,2739021,1990,1990,1990,1990,33
|
||||
20250213,094600,2673351,1992,1992,1992,1992,1
|
||||
20250213,094500,2671359,1992,1992,1992,1992,0
|
||||
20250213,094400,2671359,1992,1992,1992,1992,1
|
||||
20250213,094300,2669367,1992,1992,1992,1992,0
|
||||
20250213,094200,2669367,1992,1992,1992,1992,1
|
||||
20250213,094100,2667375,1992,1992,1992,1992,0
|
||||
20250213,094000,2667375,1992,1992,1992,1990,75
|
||||
20250213,093900,2518121,1992,1992,1992,1992,0
|
||||
20250213,093800,2518121,1992,1992,1992,1992,1
|
||||
20250213,093700,2516129,1992,1992,1992,1992,100
|
||||
20250213,093600,2316929,1992,1991,1992,1991,503
|
||||
20250213,093500,1314956,1992,1991,1992,1991,5
|
||||
20250213,093400,1304997,1991,1991,1991,1991,1
|
||||
20250213,093300,1303006,1992,1991,1992,1991,2
|
||||
20250213,093200,1299023,1991,1991,1992,1991,12
|
||||
20250213,093100,1275122,1992,1991,1992,1989,312
|
||||
20250213,093000,653656,1991,1991,1991,1991,1
|
||||
20250213,092900,651665,1991,1991,1991,1991,0
|
||||
20250213,092800,651665,1991,1991,1991,1991,1
|
||||
20250213,092700,649674,1991,1991,1991,1991,0
|
||||
20250213,092600,649674,1991,1991,1991,1991,1
|
||||
20250213,092500,647683,1991,1991,1991,1991,0
|
||||
20250213,092400,647683,1991,1991,1991,1991,1
|
||||
20250213,092300,645692,1989,1989,1989,1989,0
|
||||
20250213,092200,645692,1989,1991,1991,1989,3
|
||||
20250213,092100,639723,1991,1991,1991,1991,0
|
||||
20250213,092000,639723,1991,1991,1991,1991,1
|
||||
20250213,091900,637732,1990,1990,1990,1990,0
|
||||
20250213,091800,637732,1990,1990,1990,1990,1
|
||||
20250213,091700,635742,1990,1990,1990,1990,10
|
||||
20250213,091600,615842,1992,1999,1999,1992,5
|
||||
20250213,091500,605875,1999,1999,1999,1999,4
|
||||
20250213,091400,597879,1999,1999,1999,1999,1
|
||||
20250213,091300,595880,1999,1999,1999,1999,0
|
||||
20250213,091200,595880,1999,1999,1999,1999,1
|
||||
20250213,091100,593881,1999,1999,1999,1999,0
|
||||
20250213,091000,593881,1999,1999,1999,1999,1
|
||||
20250213,090900,591882,1999,1999,1999,1999,0
|
||||
20250213,090800,591882,1999,1999,1999,1999,1
|
||||
20250213,090700,589883,1999,1999,1999,1999,0
|
||||
20250213,090600,589883,1999,1999,1999,1999,1
|
||||
20250213,090500,587884,2000,2000,2000,2000,0
|
||||
20250213,090400,587884,2000,2000,2000,2000,1
|
||||
20250213,090300,585884,2000,2000,2000,2000,0
|
||||
20250213,090200,585884,2000,2000,2000,2000,1
|
||||
20250213,090100,583884,1986,1986,1986,1986,0
|
||||
20250213,090000,583884,1986,1986,1986,1986,294
|
||||
|
Reference in New Issue
Block a user