Update 2025-02-13 2830 candle_min
This commit is contained in:
651
068290/min/candle-20250213.csv
Normal file
651
068290/min/candle-20250213.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,194800,330036010,15720,15720,15720,15720,0
|
||||
20250213,194700,330036010,15720,15720,15720,15720,0
|
||||
20250213,194600,330036010,15720,15720,15720,15720,0
|
||||
20250213,194500,330036010,15720,15720,15720,15720,0
|
||||
20250213,194400,330036010,15720,15720,15720,15720,0
|
||||
20250213,194300,330036010,15720,15720,15720,15720,0
|
||||
20250213,194200,330036010,15720,15720,15720,15720,0
|
||||
20250213,194100,330036010,15720,15720,15720,15720,0
|
||||
20250213,194000,330036010,15720,15720,15720,15720,0
|
||||
20250213,193900,330036010,15720,15720,15720,15720,0
|
||||
20250213,193800,330036010,15720,15720,15720,15720,0
|
||||
20250213,193700,330036010,15720,15720,15720,15720,0
|
||||
20250213,193600,330036010,15720,15720,15720,15720,0
|
||||
20250213,193500,330036010,15720,15720,15720,15720,0
|
||||
20250213,193400,330036010,15720,15720,15720,15720,0
|
||||
20250213,193300,330036010,15720,15720,15720,15720,0
|
||||
20250213,193200,330036010,15720,15720,15720,15720,0
|
||||
20250213,193100,330036010,15720,15720,15720,15720,0
|
||||
20250213,193000,330036010,15720,15720,15720,15720,0
|
||||
20250213,192900,330036010,15720,15720,15720,15720,0
|
||||
20250213,192800,330036010,15720,15720,15720,15720,0
|
||||
20250213,192700,330036010,15720,15720,15720,15720,0
|
||||
20250213,192600,330036010,15720,15720,15720,15720,0
|
||||
20250213,192500,330036010,15720,15720,15720,15720,0
|
||||
20250213,192400,330036010,15720,15720,15720,15720,0
|
||||
20250213,192300,330036010,15720,15720,15720,15720,0
|
||||
20250213,192200,330036010,15720,15720,15720,15720,0
|
||||
20250213,192100,330036010,15720,15720,15720,15720,0
|
||||
20250213,192000,330036010,15720,15720,15720,15720,0
|
||||
20250213,191900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,191800,330036010,15720,15720,15720,15720,0
|
||||
20250213,191700,330036010,15720,15720,15720,15720,0
|
||||
20250213,191600,330036010,15720,15720,15720,15720,0
|
||||
20250213,191500,330036010,15720,15720,15720,15720,0
|
||||
20250213,191400,330036010,15720,15720,15720,15720,0
|
||||
20250213,191300,330036010,15720,15720,15720,15720,0
|
||||
20250213,191200,330036010,15720,15720,15720,15720,0
|
||||
20250213,191100,330036010,15720,15720,15720,15720,0
|
||||
20250213,191000,330036010,15720,15720,15720,15720,0
|
||||
20250213,190900,330036010,15720,15720,15720,15720,0
|
||||
20250213,190800,330036010,15720,15720,15720,15720,0
|
||||
20250213,190700,330036010,15720,15720,15720,15720,0
|
||||
20250213,190600,330036010,15720,15720,15720,15720,0
|
||||
20250213,190500,330036010,15720,15720,15720,15720,0
|
||||
20250213,190400,330036010,15720,15720,15720,15720,0
|
||||
20250213,190300,330036010,15720,15720,15720,15720,0
|
||||
20250213,190200,330036010,15720,15720,15720,15720,0
|
||||
20250213,190100,330036010,15720,15720,15720,15720,0
|
||||
20250213,190000,330036010,15720,15720,15720,15720,0
|
||||
20250213,185900,330036010,15720,15720,15720,15720,0
|
||||
20250213,185800,330036010,15720,15720,15720,15720,0
|
||||
20250213,185700,330036010,15720,15720,15720,15720,0
|
||||
20250213,185600,330036010,15720,15720,15720,15720,0
|
||||
20250213,185500,330036010,15720,15720,15720,15720,0
|
||||
20250213,185400,330036010,15720,15720,15720,15720,0
|
||||
20250213,185300,330036010,15720,15720,15720,15720,0
|
||||
20250213,185200,330036010,15720,15720,15720,15720,0
|
||||
20250213,185100,330036010,15720,15720,15720,15720,0
|
||||
20250213,185000,330036010,15720,15720,15720,15720,0
|
||||
20250213,184900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,184800,330036010,15720,15720,15720,15720,0
|
||||
20250213,184700,330036010,15720,15720,15720,15720,0
|
||||
20250213,184600,330036010,15720,15720,15720,15720,0
|
||||
20250213,184500,330036010,15720,15720,15720,15720,0
|
||||
20250213,184400,330036010,15720,15720,15720,15720,0
|
||||
20250213,184300,330036010,15720,15720,15720,15720,0
|
||||
20250213,184200,330036010,15720,15720,15720,15720,0
|
||||
20250213,184100,330036010,15720,15720,15720,15720,0
|
||||
20250213,184000,330036010,15720,15720,15720,15720,0
|
||||
20250213,183900,330036010,15720,15720,15720,15720,0
|
||||
20250213,183800,330036010,15720,15720,15720,15720,0
|
||||
20250213,183700,330036010,15720,15720,15720,15720,0
|
||||
20250213,183600,330036010,15720,15720,15720,15720,0
|
||||
20250213,183500,330036010,15720,15720,15720,15720,0
|
||||
20250213,183400,330036010,15720,15720,15720,15720,0
|
||||
20250213,183300,330036010,15720,15720,15720,15720,0
|
||||
20250213,183200,330036010,15720,15720,15720,15720,0
|
||||
20250213,183100,330036010,15720,15720,15720,15720,0
|
||||
20250213,183000,330036010,15720,15720,15720,15720,0
|
||||
20250213,182900,330036010,15720,15720,15720,15720,0
|
||||
20250213,182800,330036010,15720,15720,15720,15720,0
|
||||
20250213,182700,330036010,15720,15720,15720,15720,0
|
||||
20250213,182600,330036010,15720,15720,15720,15720,0
|
||||
20250213,182500,330036010,15720,15720,15720,15720,0
|
||||
20250213,182400,330036010,15720,15720,15720,15720,0
|
||||
20250213,182300,330036010,15720,15720,15720,15720,0
|
||||
20250213,182200,330036010,15720,15720,15720,15720,0
|
||||
20250213,182100,330036010,15720,15720,15720,15720,0
|
||||
20250213,182000,330036010,15720,15720,15720,15720,0
|
||||
20250213,181900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,181800,330036010,15720,15720,15720,15720,0
|
||||
20250213,181700,330036010,15720,15720,15720,15720,0
|
||||
20250213,181600,330036010,15720,15720,15720,15720,0
|
||||
20250213,181500,330036010,15720,15720,15720,15720,0
|
||||
20250213,181400,330036010,15720,15720,15720,15720,0
|
||||
20250213,181300,330036010,15720,15720,15720,15720,0
|
||||
20250213,181200,330036010,15720,15720,15720,15720,0
|
||||
20250213,181100,330036010,15720,15720,15720,15720,0
|
||||
20250213,181000,330036010,15720,15720,15720,15720,0
|
||||
20250213,180900,330036010,15720,15720,15720,15720,0
|
||||
20250213,180800,330036010,15720,15720,15720,15720,0
|
||||
20250213,180700,330036010,15720,15720,15720,15720,0
|
||||
20250213,180600,330036010,15720,15720,15720,15720,0
|
||||
20250213,180500,330036010,15720,15720,15720,15720,0
|
||||
20250213,180400,330036010,15720,15720,15720,15720,0
|
||||
20250213,180300,330036010,15720,15720,15720,15720,0
|
||||
20250213,180200,330036010,15720,15720,15720,15720,0
|
||||
20250213,180100,330036010,15720,15720,15720,15720,0
|
||||
20250213,180000,330036010,15720,15720,15720,15720,0
|
||||
20250213,175900,330036010,15720,15720,15720,15720,0
|
||||
20250213,175800,330036010,15720,15720,15720,15720,0
|
||||
20250213,175700,330036010,15720,15720,15720,15720,0
|
||||
20250213,175600,330036010,15720,15720,15720,15720,0
|
||||
20250213,175500,330036010,15720,15720,15720,15720,0
|
||||
20250213,175400,330036010,15720,15720,15720,15720,0
|
||||
20250213,175300,330036010,15720,15720,15720,15720,0
|
||||
20250213,175200,330036010,15720,15720,15720,15720,0
|
||||
20250213,175100,330036010,15720,15720,15720,15720,0
|
||||
20250213,175000,330036010,15720,15720,15720,15720,0
|
||||
20250213,174900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,174800,330036010,15720,15720,15720,15720,0
|
||||
20250213,174700,330036010,15720,15720,15720,15720,0
|
||||
20250213,174600,330036010,15720,15720,15720,15720,0
|
||||
20250213,174500,330036010,15720,15720,15720,15720,0
|
||||
20250213,174400,330036010,15720,15720,15720,15720,0
|
||||
20250213,174300,330036010,15720,15720,15720,15720,0
|
||||
20250213,174200,330036010,15720,15720,15720,15720,0
|
||||
20250213,174100,330036010,15720,15720,15720,15720,0
|
||||
20250213,174000,330036010,15720,15720,15720,15720,0
|
||||
20250213,173900,330036010,15720,15720,15720,15720,0
|
||||
20250213,173800,330036010,15720,15720,15720,15720,0
|
||||
20250213,173700,330036010,15720,15720,15720,15720,0
|
||||
20250213,173600,330036010,15720,15720,15720,15720,0
|
||||
20250213,173500,330036010,15720,15720,15720,15720,0
|
||||
20250213,173400,330036010,15720,15720,15720,15720,0
|
||||
20250213,173300,330036010,15720,15720,15720,15720,0
|
||||
20250213,173200,330036010,15720,15720,15720,15720,0
|
||||
20250213,173100,330036010,15720,15720,15720,15720,0
|
||||
20250213,173000,330036010,15720,15720,15720,15720,0
|
||||
20250213,172900,330036010,15720,15720,15720,15720,0
|
||||
20250213,172800,330036010,15720,15720,15720,15720,0
|
||||
20250213,172700,330036010,15720,15720,15720,15720,0
|
||||
20250213,172600,330036010,15720,15720,15720,15720,0
|
||||
20250213,172500,330036010,15720,15720,15720,15720,0
|
||||
20250213,172400,330036010,15720,15720,15720,15720,0
|
||||
20250213,172300,330036010,15720,15720,15720,15720,0
|
||||
20250213,172200,330036010,15720,15720,15720,15720,0
|
||||
20250213,172100,330036010,15720,15720,15720,15720,0
|
||||
20250213,172000,330036010,15720,15720,15720,15720,0
|
||||
20250213,171900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,171800,330036010,15720,15720,15720,15720,0
|
||||
20250213,171700,330036010,15720,15720,15720,15720,0
|
||||
20250213,171600,330036010,15720,15720,15720,15720,0
|
||||
20250213,171500,330036010,15720,15720,15720,15720,0
|
||||
20250213,171400,330036010,15720,15720,15720,15720,0
|
||||
20250213,171300,330036010,15720,15720,15720,15720,0
|
||||
20250213,171200,330036010,15720,15720,15720,15720,0
|
||||
20250213,171100,330036010,15720,15720,15720,15720,0
|
||||
20250213,171000,330036010,15720,15720,15720,15720,0
|
||||
20250213,170900,330036010,15720,15720,15720,15720,0
|
||||
20250213,170800,330036010,15720,15720,15720,15720,0
|
||||
20250213,170700,330036010,15720,15720,15720,15720,0
|
||||
20250213,170600,330036010,15720,15720,15720,15720,0
|
||||
20250213,170500,330036010,15720,15720,15720,15720,0
|
||||
20250213,170400,330036010,15720,15720,15720,15720,0
|
||||
20250213,170300,330036010,15720,15720,15720,15720,0
|
||||
20250213,170200,330036010,15720,15720,15720,15720,0
|
||||
20250213,170100,330036010,15720,15720,15720,15720,0
|
||||
20250213,170000,330036010,15720,15720,15720,15720,0
|
||||
20250213,165900,330036010,15720,15720,15720,15720,0
|
||||
20250213,165800,330036010,15720,15720,15720,15720,0
|
||||
20250213,165700,330036010,15720,15720,15720,15720,0
|
||||
20250213,165600,330036010,15720,15720,15720,15720,0
|
||||
20250213,165500,330036010,15720,15720,15720,15720,0
|
||||
20250213,165400,330036010,15720,15720,15720,15720,0
|
||||
20250213,165300,330036010,15720,15720,15720,15720,0
|
||||
20250213,165200,330036010,15720,15720,15720,15720,0
|
||||
20250213,165100,330036010,15720,15720,15720,15720,0
|
||||
20250213,165000,330036010,15720,15720,15720,15720,0
|
||||
20250213,164900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,164800,330036010,15720,15720,15720,15720,0
|
||||
20250213,164700,330036010,15720,15720,15720,15720,0
|
||||
20250213,164600,330036010,15720,15720,15720,15720,0
|
||||
20250213,164500,330036010,15720,15720,15720,15720,0
|
||||
20250213,164400,330036010,15720,15720,15720,15720,0
|
||||
20250213,164300,330036010,15720,15720,15720,15720,0
|
||||
20250213,164200,330036010,15720,15720,15720,15720,0
|
||||
20250213,164100,330036010,15720,15720,15720,15720,0
|
||||
20250213,164000,330036010,15720,15720,15720,15720,0
|
||||
20250213,163900,330036010,15720,15720,15720,15720,0
|
||||
20250213,163800,330036010,15720,15720,15720,15720,0
|
||||
20250213,163700,330036010,15720,15720,15720,15720,0
|
||||
20250213,163600,330036010,15720,15720,15720,15720,0
|
||||
20250213,163500,330036010,15720,15720,15720,15720,0
|
||||
20250213,163400,330036010,15720,15720,15720,15720,0
|
||||
20250213,163300,330036010,15720,15720,15720,15720,0
|
||||
20250213,163200,330036010,15720,15720,15720,15720,0
|
||||
20250213,163100,330036010,15720,15720,15720,15720,0
|
||||
20250213,163000,330036010,15720,15720,15720,15720,0
|
||||
20250213,162900,330036010,15720,15720,15720,15720,0
|
||||
20250213,162800,330036010,15720,15720,15720,15720,0
|
||||
20250213,162700,330036010,15720,15720,15720,15720,0
|
||||
20250213,162600,330036010,15720,15720,15720,15720,0
|
||||
20250213,162500,330036010,15720,15720,15720,15720,0
|
||||
20250213,162400,330036010,15720,15720,15720,15720,0
|
||||
20250213,162300,330036010,15720,15720,15720,15720,0
|
||||
20250213,162200,330036010,15720,15720,15720,15720,0
|
||||
20250213,162100,330036010,15720,15720,15720,15720,0
|
||||
20250213,162000,330036010,15720,15720,15720,15720,0
|
||||
20250213,161900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,161800,330036010,15720,15720,15720,15720,0
|
||||
20250213,161700,330036010,15720,15720,15720,15720,0
|
||||
20250213,161600,330036010,15720,15720,15720,15720,0
|
||||
20250213,161500,330036010,15720,15720,15720,15720,0
|
||||
20250213,161400,330036010,15720,15720,15720,15720,0
|
||||
20250213,161300,330036010,15720,15720,15720,15720,0
|
||||
20250213,161200,330036010,15720,15720,15720,15720,0
|
||||
20250213,161100,330036010,15720,15720,15720,15720,0
|
||||
20250213,161000,330036010,15720,15720,15720,15720,0
|
||||
20250213,160900,330036010,15720,15720,15720,15720,0
|
||||
20250213,160800,330036010,15720,15720,15720,15720,0
|
||||
20250213,160700,330036010,15720,15720,15720,15720,0
|
||||
20250213,160600,330036010,15720,15720,15720,15720,0
|
||||
20250213,160500,330036010,15720,15720,15720,15720,0
|
||||
20250213,160400,330036010,15720,15720,15720,15720,0
|
||||
20250213,160300,330036010,15720,15720,15720,15720,0
|
||||
20250213,160200,330036010,15720,15720,15720,15720,0
|
||||
20250213,160100,330036010,15720,15720,15720,15720,0
|
||||
20250213,160000,330036010,15720,15720,15720,15720,0
|
||||
20250213,155900,330036010,15720,15720,15720,15720,0
|
||||
20250213,155800,330036010,15720,15720,15720,15720,0
|
||||
20250213,155700,330036010,15720,15720,15720,15720,0
|
||||
20250213,155600,330036010,15720,15720,15720,15720,0
|
||||
20250213,155500,330036010,15720,15720,15720,15720,0
|
||||
20250213,155400,330036010,15720,15720,15720,15720,0
|
||||
20250213,155300,330036010,15720,15720,15720,15720,0
|
||||
20250213,155200,330036010,15720,15720,15720,15720,0
|
||||
20250213,155100,330036010,15720,15720,15720,15720,0
|
||||
20250213,155000,330036010,15720,15720,15720,15720,0
|
||||
20250213,154900,330036010,15720,15720,15720,15720,1000
|
||||
20250213,154800,330036010,15720,15720,15720,15720,0
|
||||
20250213,154700,330036010,15720,15720,15720,15720,0
|
||||
20250213,154600,330036010,15720,15720,15720,15720,0
|
||||
20250213,154500,330036010,15720,15720,15720,15720,0
|
||||
20250213,154400,330036010,15720,15720,15720,15720,0
|
||||
20250213,154300,330036010,15720,15720,15720,15720,0
|
||||
20250213,154200,330036010,15720,15720,15720,15720,0
|
||||
20250213,154100,330036010,15720,15720,15720,15720,0
|
||||
20250213,154000,330036010,15720,15720,15720,15720,0
|
||||
20250213,153900,330036010,15720,15720,15720,15720,0
|
||||
20250213,153800,330036010,15720,15720,15720,15720,0
|
||||
20250213,153700,330036010,15720,15720,15720,15720,0
|
||||
20250213,153600,330036010,15720,15720,15720,15720,0
|
||||
20250213,153500,330036010,15720,15720,15720,15720,0
|
||||
20250213,153400,330036010,15720,15720,15720,15720,0
|
||||
20250213,153300,330036010,15720,15720,15720,15720,0
|
||||
20250213,153200,330036010,15720,15720,15720,15720,0
|
||||
20250213,153100,330036010,15720,15720,15720,15720,0
|
||||
20250213,153000,330036010,15720,15720,15720,15720,1000
|
||||
20250213,152900,314316010,15710,15710,15710,15710,0
|
||||
20250213,152800,314316010,15710,15710,15710,15710,0
|
||||
20250213,152700,314316010,15710,15710,15710,15710,0
|
||||
20250213,152600,314316010,15710,15710,15710,15710,0
|
||||
20250213,152500,314316010,15710,15710,15710,15710,0
|
||||
20250213,152400,314316010,15710,15710,15710,15710,0
|
||||
20250213,152300,314316010,15710,15710,15710,15710,0
|
||||
20250213,152200,314316010,15710,15710,15710,15710,0
|
||||
20250213,152100,314316010,15710,15710,15710,15710,0
|
||||
20250213,152000,314316010,15710,15710,15710,15710,0
|
||||
20250213,151900,314316010,15710,15610,15710,15610,107
|
||||
20250213,151800,312645540,15610,15620,15620,15610,331
|
||||
20250213,151700,307478310,15610,15610,15610,15610,1
|
||||
20250213,151600,307462700,15720,15710,15720,15710,11
|
||||
20250213,151500,307289880,15640,15640,15640,15640,0
|
||||
20250213,151400,307289880,15640,15610,15640,15610,83
|
||||
20250213,151300,305992360,15630,15630,15630,15630,80
|
||||
20250213,151200,304741960,15630,15630,15630,15630,0
|
||||
20250213,151100,304741960,15630,15630,15630,15630,87
|
||||
20250213,151000,303382150,15630,15640,15640,15630,41
|
||||
20250213,150900,302740960,15650,15650,15650,15650,101
|
||||
20250213,150800,301160310,15650,15650,15650,15650,0
|
||||
20250213,150700,301160310,15650,15650,15650,15650,2
|
||||
20250213,150600,301129010,15640,15640,15640,15640,0
|
||||
20250213,150500,301129010,15640,15640,15640,15640,0
|
||||
20250213,150400,301129010,15640,15640,15640,15640,124
|
||||
20250213,150300,299189650,15720,15720,15720,15720,0
|
||||
20250213,150200,299189650,15720,15720,15720,15720,0
|
||||
20250213,150100,299189650,15720,15670,15720,15670,12
|
||||
20250213,150000,299001400,15660,15610,15660,15610,2
|
||||
20250213,145900,298970130,15610,15610,15610,15610,0
|
||||
20250213,145800,298970130,15610,15610,15610,15600,37
|
||||
20250213,145700,298392820,15600,15600,15600,15600,11
|
||||
20250213,145600,298221220,15660,15660,15660,15660,0
|
||||
20250213,145500,298221220,15660,15660,15660,15660,7
|
||||
20250213,145400,298111600,15650,15640,15650,15610,701
|
||||
20250213,145300,287168760,15650,15650,15650,15650,46
|
||||
20250213,145200,286448860,15650,15650,15650,15650,0
|
||||
20250213,145100,286448860,15650,15650,15650,15650,50
|
||||
20250213,145000,285666360,15660,15660,15660,15660,18
|
||||
20250213,144900,285384480,15650,15650,15650,15650,8
|
||||
20250213,144800,285259280,15660,15670,15670,15660,201
|
||||
20250213,144700,282110640,15720,15720,15720,15720,138
|
||||
20250213,144600,279941280,15710,15710,15710,15710,5
|
||||
20250213,144500,279862730,15710,15710,15710,15710,1
|
||||
20250213,144400,279847020,15680,15680,15680,15680,1
|
||||
20250213,144300,279831340,15670,15670,15670,15670,0
|
||||
20250213,144200,279831340,15670,15670,15670,15670,0
|
||||
20250213,144100,279831340,15670,15670,15670,15670,0
|
||||
20250213,144000,279831340,15670,15670,15670,15670,1
|
||||
20250213,143900,279815670,15670,15680,15680,15670,9
|
||||
20250213,143800,279674630,15680,15680,15680,15680,0
|
||||
20250213,143700,279674630,15680,15680,15680,15680,1
|
||||
20250213,143600,279658950,15680,15720,15720,15680,73
|
||||
20250213,143500,278513710,15720,15720,15720,15720,0
|
||||
20250213,143400,278513710,15720,15720,15720,15720,6
|
||||
20250213,143300,278419390,15680,15680,15680,15680,0
|
||||
20250213,143200,278419390,15680,15680,15680,15680,0
|
||||
20250213,143100,278419390,15680,15680,15680,15680,2
|
||||
20250213,143000,278388030,15680,15680,15680,15680,0
|
||||
20250213,142900,278388030,15680,15680,15680,15680,0
|
||||
20250213,142800,278388030,15680,15680,15680,15680,0
|
||||
20250213,142700,278388030,15680,15680,15680,15680,1
|
||||
20250213,142600,278372350,15680,15680,15680,15680,0
|
||||
20250213,142500,278372350,15680,15680,15680,15680,0
|
||||
20250213,142400,278372350,15680,15680,15680,15680,0
|
||||
20250213,142300,278372350,15680,15680,15680,15680,1
|
||||
20250213,142200,278356670,15680,15680,15680,15680,0
|
||||
20250213,142100,278356670,15680,15720,15720,15680,6
|
||||
20250213,142000,278262390,15670,15670,15670,15670,0
|
||||
20250213,141900,278262390,15670,15670,15670,15670,0
|
||||
20250213,141800,278262390,15670,15670,15670,15670,0
|
||||
20250213,141700,278262390,15670,15670,15670,15670,8
|
||||
20250213,141600,278137030,15670,15670,15670,15670,0
|
||||
20250213,141500,278137030,15670,15670,15670,15670,1
|
||||
20250213,141400,278121360,15740,15740,15740,15740,0
|
||||
20250213,141300,278121360,15740,15740,15740,15740,0
|
||||
20250213,141200,278121360,15740,15740,15740,15740,1
|
||||
20250213,141100,278105620,15670,15670,15670,15670,0
|
||||
20250213,141000,278105620,15670,15670,15670,15670,82
|
||||
20250213,140900,276820680,15670,15670,15670,15670,107
|
||||
20250213,140800,275143990,15750,15750,15750,15750,0
|
||||
20250213,140700,275143990,15750,15750,15750,15750,1
|
||||
20250213,140600,275128240,15670,15670,15670,15670,0
|
||||
20250213,140500,275128240,15670,15670,15670,15670,0
|
||||
20250213,140400,275128240,15670,15670,15670,15670,6
|
||||
20250213,140300,275034220,15670,15710,15710,15670,150
|
||||
20250213,140200,272679120,15710,15710,15710,15710,0
|
||||
20250213,140100,272679120,15710,15710,15710,15710,0
|
||||
20250213,140000,272679120,15710,15710,15710,15710,0
|
||||
20250213,135900,272679120,15710,15710,15710,15710,0
|
||||
20250213,135800,272679120,15710,15710,15710,15710,0
|
||||
20250213,135700,272679120,15710,15710,15710,15710,0
|
||||
20250213,135600,272679120,15710,15710,15710,15710,0
|
||||
20250213,135500,272679120,15710,15710,15710,15710,1
|
||||
20250213,135400,272663410,15710,15710,15710,15710,0
|
||||
20250213,135300,272663410,15710,15710,15710,15710,32
|
||||
20250213,135200,272160690,15710,15710,15710,15710,0
|
||||
20250213,135100,272160690,15710,15710,15710,15710,0
|
||||
20250213,135000,272160690,15710,15710,15710,15710,65
|
||||
20250213,134900,271139540,15710,15710,15710,15710,0
|
||||
20250213,134800,271139540,15710,15710,15710,15710,0
|
||||
20250213,134700,271139540,15710,15700,15710,15700,3
|
||||
20250213,134600,271092420,15790,15790,15790,15790,0
|
||||
20250213,134500,271092420,15790,15790,15790,15790,0
|
||||
20250213,134400,271092420,15790,15780,15790,15780,52
|
||||
20250213,134300,270271350,15710,15710,15710,15710,13
|
||||
20250213,134200,270067120,15710,15740,15790,15710,11
|
||||
20250213,134100,269894100,15700,15700,15700,15700,0
|
||||
20250213,134000,269894100,15700,15700,15700,15700,0
|
||||
20250213,133900,269894100,15700,15700,15700,15700,1
|
||||
20250213,133800,269878400,15730,15730,15730,15730,3
|
||||
20250213,133700,269831210,15730,15730,15730,15730,4
|
||||
20250213,133600,269768290,15680,15680,15680,15680,0
|
||||
20250213,133500,269768290,15680,15680,15680,15680,0
|
||||
20250213,133400,269768290,15680,15680,15690,15680,71
|
||||
20250213,133300,268654740,15680,15680,15680,15680,0
|
||||
20250213,133200,268654740,15680,15680,15680,15680,0
|
||||
20250213,133100,268654740,15680,15680,15680,15680,0
|
||||
20250213,133000,268654740,15680,15680,15680,15680,96
|
||||
20250213,132900,267149460,15680,15700,15700,15680,65
|
||||
20250213,132800,266129280,15700,15700,15700,15700,0
|
||||
20250213,132700,266129280,15700,15700,15700,15700,40
|
||||
20250213,132600,265501280,15700,15700,15700,15700,67
|
||||
20250213,132500,264449380,15710,15710,15710,15710,33
|
||||
20250213,132400,263930950,15720,15720,15720,15720,2
|
||||
20250213,132300,263899510,15720,15710,15720,15710,173
|
||||
20250213,132200,261181630,15720,15720,15720,15720,10
|
||||
20250213,132100,261024430,15720,15720,15720,15720,90
|
||||
20250213,132000,259609630,15720,15720,15720,15720,10
|
||||
20250213,131900,259452430,15710,15710,15710,15710,0
|
||||
20250213,131800,259452430,15710,15720,15720,15710,297
|
||||
20250213,131700,254784590,15720,15720,15720,15720,0
|
||||
20250213,131600,254784590,15720,15740,15740,15720,121
|
||||
20250213,131500,252882450,15740,15750,15750,15740,18
|
||||
20250213,131400,252598980,15770,15770,15770,15770,10
|
||||
20250213,131300,252441280,15770,15770,15770,15770,0
|
||||
20250213,131200,252441280,15770,15760,15770,15760,130
|
||||
20250213,131100,250391380,15770,15770,15770,15770,0
|
||||
20250213,131000,250391380,15770,15770,15770,15770,0
|
||||
20250213,130900,250391380,15770,15770,15770,15770,1
|
||||
20250213,130800,250375610,15750,15750,15750,15750,0
|
||||
20250213,130700,250375610,15750,15750,15750,15750,0
|
||||
20250213,130600,250375610,15750,15750,15750,15750,2
|
||||
20250213,130500,250344110,15750,15750,15750,15750,0
|
||||
20250213,130400,250344110,15750,15750,15750,15750,45
|
||||
20250213,130300,249635360,15770,15780,15780,15770,245
|
||||
20250213,130200,245770720,15770,15770,15770,15770,0
|
||||
20250213,130100,245770720,15770,15770,15770,15770,0
|
||||
20250213,130000,245770720,15770,15800,15800,15770,168
|
||||
20250213,125900,243120710,15770,15810,15810,15770,304
|
||||
20250213,125800,238324700,15810,15810,15810,15810,5
|
||||
20250213,125700,238245650,15810,15800,15810,15800,10
|
||||
20250213,125600,238087600,15800,15800,15800,15800,7
|
||||
20250213,125500,237977000,15810,15810,15810,15810,11
|
||||
20250213,125400,237803090,15800,15800,15800,15800,3
|
||||
20250213,125300,237755690,15800,15800,15800,15800,7
|
||||
20250213,125200,237645090,15810,15810,15810,15810,5
|
||||
20250213,125100,237566040,15810,15790,15810,15790,10
|
||||
20250213,125000,237408040,15800,15790,15800,15790,8
|
||||
20250213,124900,237281670,15810,15810,15810,15810,12
|
||||
20250213,124800,237091950,15810,15810,15810,15810,6
|
||||
20250213,124700,236997090,15810,15800,15810,15800,122
|
||||
20250213,124600,235069440,15800,15800,15800,15800,10
|
||||
20250213,124500,234911440,15800,15800,15800,15800,6
|
||||
20250213,124400,234816640,15800,15790,15800,15790,48
|
||||
20250213,124300,234058410,15800,15790,15800,15790,14
|
||||
20250213,124200,233837240,15800,15800,15800,15790,45
|
||||
20250213,124100,233126580,15800,15800,15800,15800,5
|
||||
20250213,124000,233047580,15800,15800,15800,15800,56
|
||||
20250213,123900,232162780,15790,15800,15800,15790,6
|
||||
20250213,123800,232067990,15800,15800,15800,15800,5
|
||||
20250213,123700,231988990,15800,15800,15800,15800,19
|
||||
20250213,123600,231688790,15800,15800,15800,15800,5
|
||||
20250213,123500,231609790,15800,15800,15800,15800,5
|
||||
20250213,123400,231530790,15800,15800,15800,15800,56
|
||||
20250213,123300,230645990,15800,15800,15800,15790,30
|
||||
20250213,123200,230172190,15790,15800,15800,15790,7
|
||||
20250213,123100,230061600,15800,15790,15800,15790,7
|
||||
20250213,123000,229951010,15800,15800,15800,15800,255
|
||||
20250213,122900,225922010,15800,15800,15800,15800,8
|
||||
20250213,122800,225795610,15800,15800,15800,15790,11
|
||||
20250213,122700,225621820,15790,15800,15800,15790,46
|
||||
20250213,122600,224895420,15790,15800,15800,15790,7
|
||||
20250213,122500,224784840,15800,15800,15800,15780,20
|
||||
20250213,122400,224469040,15800,15800,15800,15800,75
|
||||
20250213,122300,223284040,15800,15800,15800,15800,17
|
||||
20250213,122200,223015440,15800,15800,15800,15800,5
|
||||
20250213,122100,222936440,15800,15800,15800,15800,6
|
||||
20250213,122000,222841640,15800,15800,15800,15800,5
|
||||
20250213,121900,222762640,15800,15800,15800,15790,98
|
||||
20250213,121800,221215010,15800,15800,15800,15800,55
|
||||
20250213,121700,220346010,15800,15800,15800,15800,105
|
||||
20250213,121600,218687010,15800,15800,15800,15800,206
|
||||
20250213,121500,215432210,15800,15780,15800,15780,144
|
||||
20250213,121400,213158900,15790,15790,15790,15750,8
|
||||
20250213,121300,213032620,15790,15790,15790,15790,5
|
||||
20250213,121200,212953670,15790,15790,15790,15790,5
|
||||
20250213,121100,212874720,15790,15790,15790,15790,11
|
||||
20250213,121000,212701030,15790,15790,15790,15740,29
|
||||
20250213,120900,212244170,15790,15790,15790,15790,5
|
||||
20250213,120800,212165220,15790,15790,15790,15790,7
|
||||
20250213,120700,212054690,15790,15790,15790,15790,5
|
||||
20250213,120600,211975740,15790,15780,15790,15780,27
|
||||
20250213,120500,211549420,15790,15790,15790,15790,5
|
||||
20250213,120400,211470470,15790,15790,15790,15790,5
|
||||
20250213,120300,211391520,15780,15780,15780,15780,6
|
||||
20250213,120200,211296840,15790,15790,15790,15790,10
|
||||
20250213,120100,211138940,15750,15790,15790,15750,98
|
||||
20250213,120000,209595170,15790,15790,15790,15790,5
|
||||
20250213,115900,209516220,15790,15790,15790,15790,5
|
||||
20250213,115800,209437270,15790,15790,15790,15790,5
|
||||
20250213,115700,209358320,15780,15770,15780,15770,36
|
||||
20250213,115600,208790540,15790,15790,15790,15790,6
|
||||
20250213,115500,208695800,15790,15790,15790,15790,9
|
||||
20250213,115400,208553690,15790,15790,15790,15790,8
|
||||
20250213,115300,208427370,15790,15780,15790,15780,113
|
||||
20250213,115200,206644180,15780,15780,15780,15780,5
|
||||
20250213,115100,206565280,15780,15780,15780,15780,5
|
||||
20250213,115000,206486380,15780,15780,15780,15780,7
|
||||
20250213,114900,206375920,15780,15780,15780,15780,5
|
||||
20250213,114800,206297020,15780,15780,15780,15780,11
|
||||
20250213,114700,206123440,15750,15750,15750,15750,36
|
||||
20250213,114600,205556440,15740,15740,15750,15740,14
|
||||
20250213,114500,205336030,15740,15740,15740,15740,1
|
||||
20250213,114400,205320290,15750,15750,15750,15750,12
|
||||
20250213,114300,205131290,15750,15750,15750,15750,5
|
||||
20250213,114200,205052540,15750,15750,15750,15750,8
|
||||
20250213,114100,204926540,15750,15750,15750,15750,12
|
||||
20250213,114000,204737540,15750,15750,15750,15750,12
|
||||
20250213,113900,204548540,15750,15750,15750,15750,5
|
||||
20250213,113800,204469790,15700,15750,15750,15700,35
|
||||
20250213,113700,203920040,15750,15770,15770,15750,491
|
||||
20250213,113600,196185890,15770,15740,15770,15740,549
|
||||
20250213,113500,187542630,15740,15740,15740,15740,6
|
||||
20250213,113400,187448190,15740,15740,15740,15740,5
|
||||
20250213,113300,187369490,15740,15740,15740,15740,5
|
||||
20250213,113200,187290790,15740,15690,15740,15690,411
|
||||
20250213,113100,180841650,15740,15740,15740,15740,5
|
||||
20250213,113000,180762950,15740,15690,15740,15690,595
|
||||
20250213,112900,171420690,15690,15690,15690,15690,6
|
||||
20250213,112800,171326550,15690,15690,15690,15690,10
|
||||
20250213,112700,171169650,15690,15690,15690,15690,6
|
||||
20250213,112600,171075510,15690,15690,15690,15690,15
|
||||
20250213,112500,170840160,15690,15740,15740,15690,306
|
||||
20250213,112400,166034830,15740,15740,15740,15710,75
|
||||
20250213,112300,164855830,15740,15740,15740,15740,5
|
||||
20250213,112200,164777130,15740,15740,15740,15740,7
|
||||
20250213,112100,164666950,15740,15740,15740,15740,5
|
||||
20250213,112000,164588250,15740,15740,15740,15740,11
|
||||
20250213,111900,164415110,15740,15740,15740,15740,5
|
||||
20250213,111800,164336410,15740,15740,15740,15740,5
|
||||
20250213,111700,164257710,15740,15750,15750,15740,106
|
||||
20250213,111600,162588270,15750,15740,15750,15740,210
|
||||
20250213,111500,159282820,15750,15750,15750,15750,5
|
||||
20250213,111400,159204070,15750,15750,15750,15750,7
|
||||
20250213,111300,159093820,15750,15750,15750,15750,66
|
||||
20250213,111200,158054320,15750,15750,15750,15750,11
|
||||
20250213,111100,157881070,15710,15710,15710,15710,6
|
||||
20250213,111000,157786810,15700,15700,15700,15700,173
|
||||
20250213,110900,155070710,15690,15690,15690,15690,25
|
||||
20250213,110800,154678460,15690,15700,15700,15690,10
|
||||
20250213,110700,154521510,15700,15640,15700,15640,1574
|
||||
20250213,110600,129874310,15640,15640,15640,15640,5
|
||||
20250213,110500,129796110,15630,15630,15630,15630,26
|
||||
20250213,110400,129389730,15630,15630,15630,15630,11
|
||||
20250213,110300,129217800,15630,15630,15630,15630,5
|
||||
20250213,110200,129139650,15630,15580,15630,15580,7
|
||||
20250213,110100,129030290,15630,15630,15630,15630,5
|
||||
20250213,110000,128952140,15630,15600,15630,15540,121
|
||||
20250213,105900,127067230,15600,15630,15630,15600,105
|
||||
20250213,105800,125429080,15630,15630,15630,15630,5
|
||||
20250213,105700,125350930,15630,15630,15630,15630,5
|
||||
20250213,105600,125272780,15630,15630,15630,15600,19
|
||||
20250213,105500,124976030,15630,15630,15630,15630,6
|
||||
20250213,105400,124882250,15630,15630,15630,15630,26
|
||||
20250213,105300,124475870,15620,15620,15620,15620,7
|
||||
20250213,105200,124366530,15620,15610,15620,15610,126
|
||||
20250213,105100,122398610,15610,15610,15610,15610,5
|
||||
20250213,105000,122320560,15610,15610,15610,15610,5
|
||||
20250213,104900,122242510,15610,15610,15610,15610,6
|
||||
20250213,104800,122148850,15610,15610,15610,15610,23
|
||||
20250213,104700,121789820,15610,15610,15610,15610,6
|
||||
20250213,104600,121696160,15610,15610,15610,15610,5
|
||||
20250213,104500,121618110,15610,15610,15610,15610,5
|
||||
20250213,104400,121540060,15610,15610,15610,15610,11
|
||||
20250213,104300,121368350,15610,15600,15610,15600,10
|
||||
20250213,104200,121212300,15610,15610,15610,15610,6
|
||||
20250213,104100,121118640,15610,15610,15610,15610,5
|
||||
20250213,104000,121040590,15610,15610,15610,15610,11
|
||||
20250213,103900,120868880,15610,15610,15610,15610,5
|
||||
20250213,103800,120790830,15610,15580,15610,15580,30
|
||||
20250213,103700,120323280,15580,15580,15580,15580,5
|
||||
20250213,103600,120245380,15580,15580,15580,15580,41
|
||||
20250213,103500,119606600,15580,15580,15580,15580,55
|
||||
20250213,103400,118749700,15580,15580,15580,15580,6
|
||||
20250213,103300,118656220,15580,15580,15580,15580,15
|
||||
20250213,103200,118422520,15580,15580,15580,15580,14
|
||||
20250213,103100,118204400,15580,15580,15580,15580,5
|
||||
20250213,103000,118126500,15550,15550,15550,15540,90
|
||||
20250213,102900,116727010,15550,15550,15550,15550,161
|
||||
20250213,102800,114223460,15550,15540,15550,15540,21
|
||||
20250213,102700,113897020,15550,15540,15550,15540,168
|
||||
20250213,102600,111286290,15540,15540,15540,15540,705
|
||||
20250213,102500,100330590,15540,15540,15540,15540,8
|
||||
20250213,102400,100206270,15540,15540,15540,15470,17
|
||||
20250213,102300,99942160,15460,15510,15510,15460,220
|
||||
20250213,102200,96532340,15510,15510,15510,15510,6
|
||||
20250213,102100,96439280,15510,15510,15510,15510,26
|
||||
20250213,102000,96036020,15540,15510,15550,15510,23
|
||||
20250213,101900,95678940,15540,15520,15540,15510,44
|
||||
20250213,101800,94995980,15540,15540,15540,15540,5
|
||||
20250213,101700,94918280,15520,15520,15520,15520,4
|
||||
20250213,101600,94856200,15530,15540,15540,15530,2
|
||||
20250213,101500,94825130,15550,15550,15550,15550,79
|
||||
20250213,101400,93596680,15550,15550,15550,15550,11
|
||||
20250213,101300,93425630,15550,15550,15550,15550,0
|
||||
20250213,101200,93425630,15550,15550,15550,15550,0
|
||||
20250213,101100,93425630,15550,15550,15550,15550,1
|
||||
20250213,101000,93410080,15560,15570,15570,15560,169
|
||||
20250213,100900,90778790,15570,15570,15570,15570,135
|
||||
20250213,100800,88676840,15560,15560,15560,15560,0
|
||||
20250213,100700,88676840,15560,15560,15560,15560,1
|
||||
20250213,100600,88661280,15570,15580,15580,15570,3
|
||||
20250213,100500,88614550,15610,15610,15610,15610,27
|
||||
20250213,100400,88193080,15590,15590,15590,15590,1
|
||||
20250213,100300,88177490,15600,15600,15600,15600,0
|
||||
20250213,100200,88177490,15600,15600,15600,15600,103
|
||||
20250213,100100,86570690,15600,15600,15600,15600,17
|
||||
20250213,100000,86305490,15660,15610,15660,15610,221
|
||||
20250213,095900,82855410,15610,15610,15610,15610,0
|
||||
20250213,095800,82855410,15610,15610,15610,15610,3
|
||||
20250213,095700,82808580,15610,15620,15620,15610,2
|
||||
20250213,095600,82777350,15610,15610,15610,15610,150
|
||||
20250213,095500,80435850,15620,15620,15620,15620,132
|
||||
20250213,095400,78374010,15620,15660,15660,15620,6
|
||||
20250213,095300,78280150,15660,15660,15660,15660,0
|
||||
20250213,095200,78280150,15660,15660,15660,15660,200
|
||||
20250213,095100,75148150,15660,15650,15660,15650,299
|
||||
20250213,095000,70468780,15650,15650,15650,15650,32
|
||||
20250213,094900,69967980,15650,15600,15650,15600,104
|
||||
20250213,094800,68344790,15580,15580,15580,15580,68
|
||||
20250213,094700,67285350,15580,15580,15580,15580,38
|
||||
20250213,094600,66693310,15580,15530,15580,15530,333
|
||||
20250213,094500,61505920,15500,15450,15500,15430,278
|
||||
20250213,094400,57213980,15440,15500,15500,15440,1007
|
||||
20250213,094300,41650290,15510,15510,15510,15500,252
|
||||
20250213,094200,37743770,15510,15510,15510,15510,1
|
||||
20250213,094100,37728260,15510,15510,15510,15510,9
|
||||
20250213,094000,37588670,15530,15530,15530,15530,10
|
||||
20250213,093900,37433370,15580,15560,15580,15560,84
|
||||
20250213,093800,36125310,15560,15530,15560,15530,11
|
||||
20250213,093700,35954450,15540,15540,15540,15540,0
|
||||
20250213,093600,35954450,15540,15540,15540,15480,32
|
||||
20250213,093500,35457230,15530,15530,15530,15530,13
|
||||
20250213,093400,35255340,15530,15530,15530,15530,48
|
||||
20250213,093300,34509900,15530,15530,15530,15530,1
|
||||
20250213,093200,34494370,15490,15490,15490,15490,0
|
||||
20250213,093100,34494370,15490,15490,15490,15490,0
|
||||
20250213,093000,34494370,15490,15490,15490,15490,10
|
||||
20250213,092900,34339470,15480,15480,15480,15480,8
|
||||
20250213,092800,34215630,15480,15480,15480,15480,15
|
||||
20250213,092700,33983430,15440,15440,15440,15440,0
|
||||
20250213,092600,33983430,15440,15450,15450,15440,201
|
||||
20250213,092500,30879740,15450,15460,15460,15450,67
|
||||
20250213,092400,29844580,15470,15470,15470,15470,90
|
||||
20250213,092300,28452280,15480,15510,15510,15480,7
|
||||
20250213,092200,28343780,15510,15470,15530,15450,43
|
||||
20250213,092100,27678930,15500,15520,15520,15500,118
|
||||
20250213,092000,25848250,15520,15560,15560,15520,43
|
||||
20250213,091900,25180450,15560,15580,15580,15560,10
|
||||
20250213,091800,25024710,15580,15580,15580,15520,163
|
||||
20250213,091700,22490220,15580,15570,15580,15570,100
|
||||
20250213,091600,20932420,15580,15580,15580,15580,1
|
||||
20250213,091500,20916840,15570,15590,15600,15570,250
|
||||
20250213,091400,17023960,15590,15570,15590,15570,98
|
||||
20250213,091300,15498010,15570,15540,15570,15540,406
|
||||
20250213,091200,9179750,15520,15520,15520,15440,97
|
||||
20250213,091100,7674390,15520,15510,15520,15510,134
|
||||
20250213,091000,5596030,15430,15490,15500,15430,109
|
||||
20250213,090900,3907590,15510,15430,15510,15430,10
|
||||
20250213,090800,3753210,15430,15430,15430,15430,0
|
||||
20250213,090700,3753210,15430,15430,15430,15430,120
|
||||
20250213,090600,1901610,15440,15440,15440,15440,1
|
||||
20250213,090500,1886170,15430,15480,15480,15430,11
|
||||
20250213,090400,1716390,15480,15480,15480,15480,1
|
||||
20250213,090300,1700910,15440,15590,15590,15440,42
|
||||
20250213,090200,1047990,15600,15600,15600,15600,0
|
||||
20250213,090100,1047990,15600,15600,15600,15600,0
|
||||
20250213,090000,1047990,15600,15400,15600,15400,68
|
||||
|
Reference in New Issue
Block a user