Update 2025-02-13 2830 candle_min
This commit is contained in:
651
069080/min/candle-20250213.csv
Normal file
651
069080/min/candle-20250213.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,194800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,194000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,193000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,192000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,191800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,191000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,190000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,185000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,184800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,184000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,183000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,182000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,181800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,181000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,180000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,175000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,174800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,174000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,173000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,172000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,171800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,171000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,170000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,165000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,164800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,164000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,163000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,162000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,161800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,161000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,160000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,155000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154900,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,154800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,154000,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153900,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153800,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153700,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153600,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153500,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153400,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153300,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153200,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153100,1996580790,14000,14000,14000,14000,0
|
||||
20250213,153000,1996580790,14000,14000,14000,14000,7732
|
||||
20250213,152900,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152800,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152700,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152600,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152500,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152400,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152300,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152200,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152100,1888332790,14090,14090,14090,14090,0
|
||||
20250213,152000,1888332790,14090,14090,14090,14090,0
|
||||
20250213,151900,1888332790,14090,14020,14090,14020,84
|
||||
20250213,151800,1887153660,14030,14030,14040,14020,670
|
||||
20250213,151700,1877753360,14030,14040,14050,14030,716
|
||||
20250213,151600,1867703390,14040,14050,14050,14040,152
|
||||
20250213,151500,1865568640,14040,14040,14050,14040,47
|
||||
20250213,151400,1864908650,14040,14040,14050,14040,251
|
||||
20250213,151300,1861384460,14040,14040,14050,14040,45
|
||||
20250213,151200,1860752440,14040,14040,14050,14040,50
|
||||
20250213,151100,1860050130,14050,14040,14060,14040,328
|
||||
20250213,151000,1855440510,14030,14030,14040,14020,192
|
||||
20250213,150900,1852746980,14020,14030,14030,14020,179
|
||||
20250213,150800,1850236220,14030,14040,14040,14030,197
|
||||
20250213,150700,1847471800,14040,14030,14040,14030,450
|
||||
20250213,150600,1841158100,14030,14030,14040,14030,41
|
||||
20250213,150500,1840582770,14030,14030,14040,14030,35
|
||||
20250213,150400,1840091570,14030,14030,14040,14030,75
|
||||
20250213,150300,1839039150,14030,14040,14050,14030,244
|
||||
20250213,150200,1835613460,14050,14050,14050,14040,153
|
||||
20250213,150100,1833465120,14040,14040,14050,14040,34
|
||||
20250213,150000,1832987640,14040,14050,14050,14040,82
|
||||
20250213,145900,1831835840,14050,14040,14070,14030,933
|
||||
20250213,145800,1818731570,14050,14040,14050,14040,223
|
||||
20250213,145700,1815600250,14040,14040,14050,14040,82
|
||||
20250213,145600,1814448760,14050,14050,14050,14050,11
|
||||
20250213,145500,1814294210,14050,14050,14050,14050,11
|
||||
20250213,145400,1814139660,14050,14050,14050,14040,31
|
||||
20250213,145300,1813704210,14050,14050,14050,14050,36
|
||||
20250213,145200,1813198410,14050,14050,14050,14050,210
|
||||
20250213,145100,1810247910,14040,14040,14050,14040,59
|
||||
20250213,145000,1809419440,14050,14050,14050,14050,10
|
||||
20250213,144900,1809278940,14040,14050,14050,14040,189
|
||||
20250213,144800,1806623750,14050,14050,14060,14050,94
|
||||
20250213,144700,1805302940,14060,14060,14060,14060,22
|
||||
20250213,144600,1804993620,14050,14050,14060,14050,55
|
||||
20250213,144500,1804220440,14050,14060,14060,14050,125
|
||||
20250213,144400,1802464070,14060,14050,14060,14050,85
|
||||
20250213,144300,1801269510,14070,14060,14070,14060,21
|
||||
20250213,144200,1800974200,14060,14050,14060,14050,38
|
||||
20250213,144100,1800440080,14050,14050,14050,14050,33
|
||||
20250213,144000,1799976430,14060,14050,14060,14050,56
|
||||
20250213,143900,1799189520,14060,14060,14060,14050,26
|
||||
20250213,143800,1798823980,14050,14060,14060,14050,11
|
||||
20250213,143700,1798669330,14050,14060,14060,14050,31
|
||||
20250213,143600,1798233670,14070,14070,14070,14070,21
|
||||
20250213,143500,1797938200,14060,14070,14070,14060,11
|
||||
20250213,143400,1797783530,14070,14070,14070,14070,10
|
||||
20250213,143300,1797642830,14070,14060,14070,14060,11
|
||||
20250213,143200,1797488070,14060,14050,14060,14050,12
|
||||
20250213,143100,1797319370,14050,14060,14060,14050,41
|
||||
20250213,143000,1796743110,14050,14060,14070,14050,128
|
||||
20250213,142900,1794943410,14060,14060,14060,14060,21
|
||||
20250213,142800,1794648150,14060,14070,14070,14060,141
|
||||
20250213,142700,1792665420,14070,14070,14070,14060,43
|
||||
20250213,142600,1792060690,14070,14060,14070,14060,56
|
||||
20250213,142500,1791273220,14060,14060,14070,14060,132
|
||||
20250213,142400,1789417200,14070,14080,14080,14060,33
|
||||
20250213,142300,1788952820,14070,14080,14080,14070,115
|
||||
20250213,142200,1787333650,14080,14090,14090,14080,21
|
||||
20250213,142100,1787037860,14080,14080,14090,14080,145
|
||||
20250213,142000,1784995620,14100,14090,14100,14080,188
|
||||
20250213,141900,1782345860,14100,14090,14100,14090,79
|
||||
20250213,141800,1781232280,14090,14070,14090,14070,49
|
||||
20250213,141700,1780542260,14070,14060,14080,14060,15
|
||||
20250213,141600,1780331120,14070,14070,14070,14070,35
|
||||
20250213,141500,1779838670,14070,14070,14070,14070,17
|
||||
20250213,141400,1779599480,14060,14060,14070,14060,62
|
||||
20250213,141300,1778727640,14060,14070,14070,14060,32
|
||||
20250213,141200,1778277500,14060,14070,14070,14060,99
|
||||
20250213,141100,1776884580,14070,14060,14070,14060,41
|
||||
20250213,141000,1776307970,14070,14060,14070,14060,36
|
||||
20250213,140900,1775801700,14070,14070,14070,14060,49
|
||||
20250213,140800,1775112550,14070,14080,14080,14060,124
|
||||
20250213,140700,1773368320,14070,14110,14110,14070,1362
|
||||
20250213,140600,1754164220,14110,14110,14110,14110,2
|
||||
20250213,140500,1754136000,14110,14110,14110,14110,53
|
||||
20250213,140400,1753388170,14110,14100,14110,14100,46
|
||||
20250213,140300,1752739240,14110,14110,14110,14110,42
|
||||
20250213,140200,1752146620,14110,14100,14110,14100,2
|
||||
20250213,140100,1752118410,14100,14100,14100,14100,0
|
||||
20250213,140000,1752118410,14100,14100,14100,14100,19
|
||||
20250213,135900,1751850510,14100,14100,14100,14100,0
|
||||
20250213,135800,1751850510,14100,14100,14110,14100,4
|
||||
20250213,135700,1751794100,14110,14100,14110,14100,20
|
||||
20250213,135600,1751511930,14110,14100,14110,14100,167
|
||||
20250213,135500,1749155580,14090,14090,14090,14090,14
|
||||
20250213,135400,1748958320,14110,14110,14110,14110,0
|
||||
20250213,135300,1748958320,14110,14090,14110,14090,10
|
||||
20250213,135200,1748817290,14080,14080,14080,14080,27
|
||||
20250213,135100,1748437130,14110,14090,14110,14090,92
|
||||
20250213,135000,1747139300,14080,14080,14080,14080,1
|
||||
20250213,134900,1747125220,14100,14100,14100,14100,0
|
||||
20250213,134800,1747125220,14100,14100,14100,14100,0
|
||||
20250213,134700,1747125220,14100,14080,14100,14080,164
|
||||
20250213,134600,1744812870,14090,14080,14090,14080,163
|
||||
20250213,134500,1742516210,14090,14090,14090,14090,0
|
||||
20250213,134400,1742516210,14090,14080,14090,14080,10
|
||||
20250213,134300,1742375320,14090,14080,14090,14080,25
|
||||
20250213,134200,1742023080,14090,14080,14090,14080,136
|
||||
20250213,134100,1740107980,14070,14070,14070,14040,32
|
||||
20250213,134000,1739658220,14080,14050,14080,14050,54
|
||||
20250213,133900,1738898820,14050,14050,14050,14050,0
|
||||
20250213,133800,1738898820,14050,14050,14070,14050,89
|
||||
20250213,133700,1737648310,14050,14050,14070,14040,390
|
||||
20250213,133600,1732171850,14080,14080,14090,14070,2444
|
||||
20250213,133500,1697772960,14070,14070,14070,14070,60
|
||||
20250213,133400,1696928760,14070,14080,14080,14070,179
|
||||
20250213,133300,1694410090,14070,14090,14090,14050,1395
|
||||
20250213,133200,1674775760,14090,14090,14100,14090,230
|
||||
20250213,133100,1671534260,14100,14090,14100,14090,84
|
||||
20250213,133000,1670350600,14090,14100,14110,14090,264
|
||||
20250213,132900,1666628670,14100,14100,14100,14100,2
|
||||
20250213,132800,1666600470,14100,14100,14100,14100,30
|
||||
20250213,132700,1666177470,14100,14100,14110,14100,61
|
||||
20250213,132600,1665317160,14110,14110,14110,14110,42
|
||||
20250213,132500,1664724540,14100,14100,14100,14100,40
|
||||
20250213,132400,1664160540,14100,14100,14100,14100,12
|
||||
20250213,132300,1663991340,14110,14100,14110,14100,35
|
||||
20250213,132200,1663497740,14110,14110,14110,14110,16
|
||||
20250213,132100,1663271980,14110,14110,14110,14110,155
|
||||
20250213,132000,1661084930,14120,14120,14120,14120,0
|
||||
20250213,131900,1661084930,14120,14120,14120,14120,0
|
||||
20250213,131800,1661084930,14120,14120,14120,14120,51
|
||||
20250213,131700,1660364810,14100,14100,14100,14100,0
|
||||
20250213,131600,1660364810,14100,14120,14120,14100,64
|
||||
20250213,131500,1659462220,14120,14120,14120,14120,0
|
||||
20250213,131400,1659462220,14120,14120,14120,14120,0
|
||||
20250213,131300,1659462220,14120,14120,14120,14120,50
|
||||
20250213,131200,1658756220,14120,14120,14120,14120,140
|
||||
20250213,131100,1656779420,14120,14120,14120,14120,415
|
||||
20250213,131000,1650919620,14120,14120,14120,14120,4
|
||||
20250213,130900,1650863140,14120,14120,14120,14120,5
|
||||
20250213,130800,1650792540,14110,14090,14120,14090,1017
|
||||
20250213,130700,1636452760,14090,14090,14090,14080,590
|
||||
20250213,130600,1628143660,14100,14110,14110,14090,488
|
||||
20250213,130500,1621263010,14100,14110,14110,14100,28
|
||||
20250213,130400,1620868190,14110,14110,14110,14110,21
|
||||
20250213,130300,1620571880,14100,14100,14100,14100,15
|
||||
20250213,130200,1620360380,14090,14090,14090,14090,20
|
||||
20250213,130100,1620078580,14100,14100,14100,14100,10
|
||||
20250213,130000,1619937580,14090,14090,14090,14090,1
|
||||
20250213,125900,1619923490,14090,14090,14090,14090,0
|
||||
20250213,125800,1619923490,14090,14090,14090,14090,2
|
||||
20250213,125700,1619895310,14090,14090,14090,14090,2
|
||||
20250213,125600,1619867130,14090,14080,14090,14080,43
|
||||
20250213,125500,1619261270,14080,14080,14080,14080,2
|
||||
20250213,125400,1619233110,14080,14080,14090,14080,61
|
||||
20250213,125300,1618373640,14080,14100,14100,14080,23
|
||||
20250213,125200,1618049370,14100,14100,14100,14100,1
|
||||
20250213,125100,1618035270,14100,14100,14100,14100,2
|
||||
20250213,125000,1618007070,14100,14110,14110,14100,9
|
||||
20250213,124900,1617880090,14110,14110,14110,14110,3
|
||||
20250213,124800,1617837760,14110,14110,14110,14110,2
|
||||
20250213,124700,1617809540,14130,14130,14130,14130,5
|
||||
20250213,124600,1617738890,14120,14110,14120,14110,8
|
||||
20250213,124500,1617625950,14110,14110,14110,14110,72
|
||||
20250213,124400,1616610030,14110,14110,14110,14110,3
|
||||
20250213,124300,1616567700,14100,14100,14100,14100,2
|
||||
20250213,124200,1616539500,14100,14100,14100,14100,2
|
||||
20250213,124100,1616511300,14130,14120,14130,14120,464
|
||||
20250213,124000,1609954990,14120,14120,14120,14120,2
|
||||
20250213,123900,1609926750,14120,14110,14120,14110,285
|
||||
20250213,123800,1605902560,14100,14100,14110,14100,246
|
||||
20250213,123700,1602433640,14100,14100,14100,14090,158
|
||||
20250213,123600,1600205970,14090,14070,14090,14070,180
|
||||
20250213,123500,1597670040,14060,14070,14080,14060,16
|
||||
20250213,123400,1597444790,14060,14060,14060,14040,327
|
||||
20250213,123300,1592850200,14070,14070,14090,14070,715
|
||||
20250213,123200,1582789940,14070,14070,14070,14070,3
|
||||
20250213,123100,1582747730,14090,14050,14090,14050,63
|
||||
20250213,123000,1581861950,14040,14030,14040,14030,27
|
||||
20250213,122900,1581482880,14030,14040,14040,14030,32
|
||||
20250213,122800,1581033610,14040,14040,14050,14030,93
|
||||
20250213,122700,1579727730,14040,14050,14050,14040,13
|
||||
20250213,122600,1579545090,14050,14040,14050,14040,19
|
||||
20250213,122500,1579278180,14030,14030,14040,14030,55
|
||||
20250213,122400,1578506280,14030,14030,14030,14030,9
|
||||
20250213,122300,1578380010,14030,14030,14040,14030,85
|
||||
20250213,122200,1577186680,14030,14020,14030,14020,349
|
||||
20250213,122100,1572290220,14020,14020,14030,14020,79
|
||||
20250213,122000,1571182140,14030,14030,14030,14030,216
|
||||
20250213,121900,1568151660,14030,14030,14030,14030,41
|
||||
20250213,121800,1567576430,14030,14040,14040,14030,6
|
||||
20250213,121700,1567492210,14030,14040,14040,14030,27
|
||||
20250213,121600,1567113390,14030,14040,14040,14030,12
|
||||
20250213,121500,1566944930,14040,14030,14040,14030,20
|
||||
20250213,121400,1566664150,14030,14030,14030,14030,206
|
||||
20250213,121300,1563773970,14030,14040,14040,14030,160
|
||||
20250213,121200,1561527840,14040,14090,14090,14030,601
|
||||
20250213,121100,1553070020,14090,14090,14090,14090,11
|
||||
20250213,121000,1552915030,14090,14100,14100,14090,522
|
||||
20250213,120900,1545556990,14100,14100,14100,14100,22
|
||||
20250213,120800,1545246790,14100,14100,14100,14100,31
|
||||
20250213,120700,1544809690,14110,14100,14110,14100,11
|
||||
20250213,120600,1544654490,14100,14100,14100,14100,2
|
||||
20250213,120500,1544626290,14100,14100,14110,14100,10
|
||||
20250213,120400,1544485210,14100,14100,14100,14100,52
|
||||
20250213,120300,1543752010,14100,14100,14100,14100,2
|
||||
20250213,120200,1543723810,14100,14100,14110,14100,27
|
||||
20250213,120100,1543343060,14100,14100,14100,14100,26
|
||||
20250213,120000,1542976460,14100,14100,14100,14100,43
|
||||
20250213,115900,1542370160,14100,14100,14100,14100,80
|
||||
20250213,115800,1541242160,14100,14100,14100,14100,3
|
||||
20250213,115700,1541199860,14100,14100,14100,14100,39
|
||||
20250213,115600,1540649960,14100,14100,14100,14100,87
|
||||
20250213,115500,1539423260,14100,14110,14110,14100,6
|
||||
20250213,115400,1539338650,14100,14100,14100,14100,25
|
||||
20250213,115300,1538986150,14110,14100,14110,14100,54
|
||||
20250213,115200,1538224360,14110,14100,14110,14100,13
|
||||
20250213,115100,1538040960,14100,14100,14100,14100,15
|
||||
20250213,115000,1537829460,14110,14110,14110,14110,1
|
||||
20250213,114900,1537815350,14110,14110,14110,14110,2
|
||||
20250213,114800,1537787130,14100,14100,14100,14100,57
|
||||
20250213,114700,1536983430,14100,14100,14100,14100,2
|
||||
20250213,114600,1536955230,14110,14130,14130,14110,771
|
||||
20250213,114500,1526066190,14120,14120,14120,14120,2
|
||||
20250213,114400,1526037950,14120,14120,14130,14120,5
|
||||
20250213,114300,1525967320,14120,14120,14120,14120,2
|
||||
20250213,114200,1525939080,14120,14120,14120,14120,4
|
||||
20250213,114100,1525882600,14120,14120,14120,14120,28
|
||||
20250213,114000,1525487240,14120,14130,14140,14120,64
|
||||
20250213,113900,1524582920,14130,14140,14140,14130,6
|
||||
20250213,113800,1524498090,14140,14140,14140,14140,2
|
||||
20250213,113700,1524469810,14140,14140,14140,14140,2
|
||||
20250213,113600,1524441530,14140,14130,14150,14130,6
|
||||
20250213,113500,1524356670,14130,14130,14130,14130,46
|
||||
20250213,113400,1523706690,14130,14130,14130,14130,13
|
||||
20250213,113300,1523523000,14130,14150,14150,14120,124
|
||||
20250213,113200,1521769110,14150,14150,14160,14140,5
|
||||
20250213,113100,1521698370,14140,14110,14150,14110,429
|
||||
20250213,113000,1515633830,14110,14100,14110,14100,3
|
||||
20250213,112900,1515591520,14100,14090,14100,14090,63
|
||||
20250213,112800,1514703240,14090,14080,14090,14060,339
|
||||
20250213,112700,1509932600,14080,14090,14090,14080,1006
|
||||
20250213,112600,1495758070,14100,14090,14100,14090,5
|
||||
20250213,112500,1495687580,14100,14090,14100,14090,12
|
||||
20250213,112400,1495518440,14090,14090,14090,14090,6
|
||||
20250213,112300,1495433900,14100,14100,14100,14100,45
|
||||
20250213,112200,1494799400,14110,14070,14110,14040,2172
|
||||
20250213,112100,1464264840,14070,14080,14080,14060,770
|
||||
20250213,112000,1453435730,14090,14100,14100,14080,688
|
||||
20250213,111900,1443748410,14100,14100,14110,14080,795
|
||||
20250213,111800,1432547500,14090,14100,14100,14080,1540
|
||||
20250213,111700,1410852830,14100,14170,14170,14100,11165
|
||||
20250213,111600,1252724160,14170,14170,14170,14170,15
|
||||
20250213,111500,1252511610,14170,14170,14170,14170,2
|
||||
20250213,111400,1252483270,14170,14170,14170,14170,28
|
||||
20250213,111300,1252086510,14180,14180,14180,14180,2
|
||||
20250213,111200,1252058150,14170,14180,14180,14170,33
|
||||
20250213,111100,1251590530,14180,14180,14180,14170,32
|
||||
20250213,111000,1251136940,14170,14170,14170,14170,611
|
||||
20250213,110900,1242479070,14180,14180,14180,14180,6
|
||||
20250213,110800,1242393990,14180,14190,14190,14180,145
|
||||
20250213,110700,1240337590,14190,14190,14190,14190,20
|
||||
20250213,110600,1240053790,14180,14180,14180,14180,0
|
||||
20250213,110500,1240053790,14180,14180,14180,14180,39
|
||||
20250213,110400,1239500770,14180,14180,14180,14180,4
|
||||
20250213,110300,1239444050,14180,14190,14190,14170,530
|
||||
20250213,110200,1231931110,14190,14190,14190,14190,47
|
||||
20250213,110100,1231264180,14200,14200,14200,14200,0
|
||||
20250213,110000,1231264180,14200,14170,14200,14170,29
|
||||
20250213,105900,1230853200,14170,14180,14180,14170,643
|
||||
20250213,105800,1221736880,14180,14180,14180,14180,24
|
||||
20250213,105700,1221396560,14180,14190,14190,14180,25
|
||||
20250213,105600,1221041850,14190,14200,14200,14180,40
|
||||
20250213,105500,1220474340,14170,14190,14190,14170,55
|
||||
20250213,105400,1219694510,14190,14190,14190,14190,2
|
||||
20250213,105300,1219666130,14190,14200,14200,14180,65
|
||||
20250213,105200,1218743220,14200,14200,14200,14200,9
|
||||
20250213,105100,1218615420,14200,14190,14200,14190,18
|
||||
20250213,105000,1218359940,14200,14220,14220,14190,206
|
||||
20250213,104900,1215432760,14210,14170,14210,14170,302
|
||||
20250213,104800,1211147880,14180,14180,14180,14180,20
|
||||
20250213,104700,1210864280,14180,14180,14180,14180,9
|
||||
20250213,104600,1210736660,14180,14170,14180,14170,111
|
||||
20250213,104500,1209163490,14170,14170,14170,14170,0
|
||||
20250213,104400,1209163490,14170,14170,14170,14170,0
|
||||
20250213,104300,1209163490,14170,14160,14170,14160,41
|
||||
20250213,104200,1208582920,14170,14170,14170,14170,41
|
||||
20250213,104100,1208001950,14180,14180,14180,14180,0
|
||||
20250213,104000,1208001950,14180,14180,14180,14180,3
|
||||
20250213,103900,1207959410,14170,14170,14170,14170,10
|
||||
20250213,103800,1207817710,14160,14130,14160,14130,104
|
||||
20250213,103700,1206345130,14130,14130,14130,14130,1
|
||||
20250213,103600,1206331000,14120,14090,14120,14090,824
|
||||
20250213,103500,1194707880,14070,14070,14090,14060,1375
|
||||
20250213,103400,1175357800,14090,14040,14090,14030,2597
|
||||
20250213,103300,1138869860,14050,14040,14080,14040,2053
|
||||
20250213,103200,1109996320,14050,14110,14110,14050,7409
|
||||
20250213,103100,1005577330,14110,14140,14150,14110,1135
|
||||
20250213,103000,989539680,14160,14160,14160,14160,30
|
||||
20250213,102900,989114880,14140,14160,14160,14140,13
|
||||
20250213,102800,988930860,14140,14150,14150,14140,2
|
||||
20250213,102700,988902570,14140,14170,14170,14140,454
|
||||
20250213,102600,982478570,14160,14160,14160,14160,1
|
||||
20250213,102500,982464410,14160,14170,14170,14150,724
|
||||
20250213,102400,972215920,14170,14160,14180,14160,41
|
||||
20250213,102300,971634900,14160,14160,14160,14160,10
|
||||
20250213,102200,971493300,14160,14150,14160,14150,80
|
||||
20250213,102100,970360820,14160,14160,14160,14160,1
|
||||
20250213,102000,970346660,14160,14160,14160,14160,10
|
||||
20250213,101900,970205060,14160,14170,14170,14140,312
|
||||
20250213,101800,965792190,14150,14220,14220,14150,2321
|
||||
20250213,101700,932854560,14220,14220,14220,14220,24
|
||||
20250213,101600,932513280,14230,14230,14230,14220,536
|
||||
20250213,101500,924887970,14230,14230,14230,14230,0
|
||||
20250213,101400,924887970,14230,14240,14250,14230,251
|
||||
20250213,101300,921315980,14250,14250,14260,14250,14
|
||||
20250213,101200,921116470,14260,14240,14260,14240,463
|
||||
20250213,101100,914519840,14260,14270,14270,14260,15
|
||||
20250213,101000,914305820,14270,14270,14290,14260,292
|
||||
20250213,100900,910141270,14270,14240,14280,14240,308
|
||||
20250213,100800,905744130,14230,14260,14260,14230,403
|
||||
20250213,100700,900002480,14270,14270,14270,14270,0
|
||||
20250213,100600,900002480,14270,14260,14270,14260,123
|
||||
20250213,100500,898248470,14270,14300,14300,14270,198
|
||||
20250213,100400,895421750,14300,14290,14300,14280,22
|
||||
20250213,100300,895107380,14290,14280,14290,14280,70
|
||||
20250213,100200,894107130,14280,14280,14290,14270,335
|
||||
20250213,100100,889323250,14290,14290,14290,14290,7
|
||||
20250213,100000,889223220,14290,14310,14330,14290,1187
|
||||
20250213,095900,872214670,14310,14300,14310,14290,649
|
||||
20250213,095800,862935500,14290,14310,14310,14290,619
|
||||
20250213,095700,854078630,14310,14240,14310,14230,5057
|
||||
20250213,095600,781846660,14230,14210,14250,14210,843
|
||||
20250213,095500,769843740,14210,14210,14210,14210,1
|
||||
20250213,095400,769829530,14210,14230,14230,14210,58
|
||||
20250213,095300,769004750,14220,14240,14240,14220,9
|
||||
20250213,095200,768876650,14250,14230,14250,14210,963
|
||||
20250213,095100,755166820,14220,14150,14230,14150,3745
|
||||
20250213,095000,702010420,14150,14160,14160,14150,1111
|
||||
20250213,094900,686287310,14150,14140,14160,14140,517
|
||||
20250213,094800,678970780,14130,14130,14140,14130,180
|
||||
20250213,094700,676426380,14130,14130,14130,14130,2
|
||||
20250213,094600,676398120,14130,14130,14140,14130,151
|
||||
20250213,094500,674264400,14120,14110,14120,14110,102
|
||||
20250213,094400,672824650,14110,14100,14110,14090,25
|
||||
20250213,094300,672472190,14100,14100,14100,14080,96
|
||||
20250213,094200,671118880,14100,14130,14130,14080,1801
|
||||
20250213,094100,645723360,14130,14130,14130,14130,2
|
||||
20250213,094000,645695100,14140,14160,14180,14140,440
|
||||
20250213,093900,639467590,14150,14150,14160,14150,300
|
||||
20250213,093800,635220580,14140,14140,14160,14140,251
|
||||
20250213,093700,631669230,14130,14140,14150,14130,395
|
||||
20250213,093600,626085550,14130,14120,14130,14120,87
|
||||
20250213,093500,624856870,14110,14080,14110,14080,235
|
||||
20250213,093400,621544530,14080,14120,14120,14070,325
|
||||
20250213,093300,616964460,14120,14140,14140,14120,304
|
||||
20250213,093200,612665940,14150,14080,14160,14080,2003
|
||||
20250213,093100,584374200,14090,14060,14090,14030,955
|
||||
20250213,093000,570941240,14050,14060,14060,14050,1128
|
||||
20250213,092900,555081670,14060,14060,14080,14060,530
|
||||
20250213,092800,547621650,14060,14070,14070,14050,594
|
||||
20250213,092700,539272870,14060,14010,14060,14010,1018
|
||||
20250213,092600,524987010,14010,14050,14050,14010,267
|
||||
20250213,092500,521241010,14050,13990,14060,13970,2394
|
||||
20250213,092400,487671600,13980,14060,14060,13980,2863
|
||||
20250213,092300,447540800,14060,14070,14070,14060,1137
|
||||
20250213,092200,431553200,14080,14140,14160,14080,3694
|
||||
20250213,092100,379408950,14130,14150,14150,14120,332
|
||||
20250213,092000,374716910,14160,14140,14160,14140,474
|
||||
20250213,091900,368013260,14140,14140,14140,14140,40
|
||||
20250213,091800,367447660,14140,14140,14140,14120,119
|
||||
20250213,091700,365766140,14140,14130,14140,14130,386
|
||||
20250213,091600,360311630,14140,14160,14160,14120,1465
|
||||
20250213,091500,339608060,14160,14200,14200,14160,1043
|
||||
20250213,091400,324824510,14200,14220,14220,14200,67
|
||||
20250213,091300,323873080,14210,14230,14230,14200,819
|
||||
20250213,091200,312242180,14230,14250,14250,14200,1504
|
||||
20250213,091100,290871840,14240,14270,14270,14230,102
|
||||
20250213,091000,289418590,14270,14290,14300,14270,407
|
||||
20250213,090900,283604510,14290,14280,14300,14280,1284
|
||||
20250213,090800,265253480,14280,14210,14280,14200,684
|
||||
20250213,090700,255511700,14200,14230,14230,14200,2187
|
||||
20250213,090600,224445920,14230,14270,14270,14220,1695
|
||||
20250213,090500,200306850,14260,14300,14360,14250,2135
|
||||
20250213,090400,169787780,14330,14300,14340,14300,656
|
||||
20250213,090300,160392180,14300,14330,14380,14300,2276
|
||||
20250213,090200,127811860,14330,14280,14400,14250,3044
|
||||
20250213,090100,84147820,14240,14240,14330,14220,957
|
||||
20250213,090000,70496770,14300,14290,14340,14190,4937
|
||||
|
Reference in New Issue
Block a user