ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
069540/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195000,721450956,1060,1060,1060,1060,6959
20250213,194900,721450956,1060,1060,1060,1060,0
20250213,194800,721450956,1060,1060,1060,1060,0
20250213,194700,721450956,1060,1060,1060,1060,0
20250213,194600,721450956,1060,1060,1060,1060,0
20250213,194500,721450956,1060,1060,1060,1060,0
20250213,194400,721450956,1060,1060,1060,1060,0
20250213,194300,721450956,1060,1060,1060,1060,0
20250213,194200,721450956,1060,1060,1060,1060,0
20250213,194100,721450956,1060,1060,1060,1060,0
20250213,194000,721450956,1060,1060,1060,1060,0
20250213,193900,721450956,1060,1060,1060,1060,0
20250213,193800,721450956,1060,1060,1060,1060,0
20250213,193700,721450956,1060,1060,1060,1060,0
20250213,193600,721450956,1060,1060,1060,1060,0
20250213,193500,721450956,1060,1060,1060,1060,0
20250213,193400,721450956,1060,1060,1060,1060,0
20250213,193300,721450956,1060,1060,1060,1060,0
20250213,193200,721450956,1060,1060,1060,1060,0
20250213,193100,721450956,1060,1060,1060,1060,0
20250213,193000,721450956,1060,1060,1060,1060,0
20250213,192900,721450956,1060,1060,1060,1060,0
20250213,192800,721450956,1060,1060,1060,1060,0
20250213,192700,721450956,1060,1060,1060,1060,0
20250213,192600,721450956,1060,1060,1060,1060,0
20250213,192500,721450956,1060,1060,1060,1060,0
20250213,192400,721450956,1060,1060,1060,1060,0
20250213,192300,721450956,1060,1060,1060,1060,0
20250213,192200,721450956,1060,1060,1060,1060,0
20250213,192100,721450956,1060,1060,1060,1060,0
20250213,192000,721450956,1060,1060,1060,1060,6959
20250213,191900,721450956,1060,1060,1060,1060,0
20250213,191800,721450956,1060,1060,1060,1060,0
20250213,191700,721450956,1060,1060,1060,1060,0
20250213,191600,721450956,1060,1060,1060,1060,0
20250213,191500,721450956,1060,1060,1060,1060,0
20250213,191400,721450956,1060,1060,1060,1060,0
20250213,191300,721450956,1060,1060,1060,1060,0
20250213,191200,721450956,1060,1060,1060,1060,0
20250213,191100,721450956,1060,1060,1060,1060,0
20250213,191000,721450956,1060,1060,1060,1060,0
20250213,190900,721450956,1060,1060,1060,1060,0
20250213,190800,721450956,1060,1060,1060,1060,0
20250213,190700,721450956,1060,1060,1060,1060,0
20250213,190600,721450956,1060,1060,1060,1060,0
20250213,190500,721450956,1060,1060,1060,1060,0
20250213,190400,721450956,1060,1060,1060,1060,0
20250213,190300,721450956,1060,1060,1060,1060,0
20250213,190200,721450956,1060,1060,1060,1060,0
20250213,190100,721450956,1060,1060,1060,1060,0
20250213,190000,721450956,1060,1060,1060,1060,0
20250213,185900,721450956,1060,1060,1060,1060,0
20250213,185800,721450956,1060,1060,1060,1060,0
20250213,185700,721450956,1060,1060,1060,1060,0
20250213,185600,721450956,1060,1060,1060,1060,0
20250213,185500,721450956,1060,1060,1060,1060,0
20250213,185400,721450956,1060,1060,1060,1060,0
20250213,185300,721450956,1060,1060,1060,1060,0
20250213,185200,721450956,1060,1060,1060,1060,0
20250213,185100,721450956,1060,1060,1060,1060,0
20250213,185000,721450956,1060,1060,1060,1060,6959
20250213,184900,721450956,1060,1060,1060,1060,0
20250213,184800,721450956,1060,1060,1060,1060,0
20250213,184700,721450956,1060,1060,1060,1060,0
20250213,184600,721450956,1060,1060,1060,1060,0
20250213,184500,721450956,1060,1060,1060,1060,0
20250213,184400,721450956,1060,1060,1060,1060,0
20250213,184300,721450956,1060,1060,1060,1060,0
20250213,184200,721450956,1060,1060,1060,1060,0
20250213,184100,721450956,1060,1060,1060,1060,0
20250213,184000,721450956,1060,1060,1060,1060,0
20250213,183900,721450956,1060,1060,1060,1060,0
20250213,183800,721450956,1060,1060,1060,1060,0
20250213,183700,721450956,1060,1060,1060,1060,0
20250213,183600,721450956,1060,1060,1060,1060,0
20250213,183500,721450956,1060,1060,1060,1060,0
20250213,183400,721450956,1060,1060,1060,1060,0
20250213,183300,721450956,1060,1060,1060,1060,0
20250213,183200,721450956,1060,1060,1060,1060,0
20250213,183100,721450956,1060,1060,1060,1060,0
20250213,183000,721450956,1060,1060,1060,1060,0
20250213,182900,721450956,1060,1060,1060,1060,0
20250213,182800,721450956,1060,1060,1060,1060,0
20250213,182700,721450956,1060,1060,1060,1060,0
20250213,182600,721450956,1060,1060,1060,1060,0
20250213,182500,721450956,1060,1060,1060,1060,0
20250213,182400,721450956,1060,1060,1060,1060,0
20250213,182300,721450956,1060,1060,1060,1060,0
20250213,182200,721450956,1060,1060,1060,1060,0
20250213,182100,721450956,1060,1060,1060,1060,0
20250213,182000,721450956,1060,1060,1060,1060,6959
20250213,181900,721450956,1060,1060,1060,1060,0
20250213,181800,721450956,1060,1060,1060,1060,0
20250213,181700,721450956,1060,1060,1060,1060,0
20250213,181600,721450956,1060,1060,1060,1060,0
20250213,181500,721450956,1060,1060,1060,1060,0
20250213,181400,721450956,1060,1060,1060,1060,0
20250213,181300,721450956,1060,1060,1060,1060,0
20250213,181200,721450956,1060,1060,1060,1060,0
20250213,181100,721450956,1060,1060,1060,1060,0
20250213,181000,721450956,1060,1060,1060,1060,0
20250213,180900,721450956,1060,1060,1060,1060,0
20250213,180800,721450956,1060,1060,1060,1060,0
20250213,180700,721450956,1060,1060,1060,1060,0
20250213,180600,721450956,1060,1060,1060,1060,0
20250213,180500,721450956,1060,1060,1060,1060,0
20250213,180400,721450956,1060,1060,1060,1060,0
20250213,180300,721450956,1060,1060,1060,1060,0
20250213,180200,721450956,1060,1060,1060,1060,0
20250213,180100,721450956,1060,1060,1060,1060,0
20250213,180000,721450956,1060,1060,1060,1060,0
20250213,175900,721450956,1060,1060,1060,1060,0
20250213,175800,721450956,1060,1060,1060,1060,0
20250213,175700,721450956,1060,1060,1060,1060,0
20250213,175600,721450956,1060,1060,1060,1060,0
20250213,175500,721450956,1060,1060,1060,1060,0
20250213,175400,721450956,1060,1060,1060,1060,0
20250213,175300,721450956,1060,1060,1060,1060,0
20250213,175200,721450956,1060,1060,1060,1060,0
20250213,175100,721450956,1060,1060,1060,1060,0
20250213,175000,721450956,1060,1060,1060,1060,6959
20250213,174900,721450956,1060,1060,1060,1060,0
20250213,174800,721450956,1060,1060,1060,1060,0
20250213,174700,721450956,1060,1060,1060,1060,0
20250213,174600,721450956,1060,1060,1060,1060,0
20250213,174500,721450956,1060,1060,1060,1060,0
20250213,174400,721450956,1060,1060,1060,1060,0
20250213,174300,721450956,1060,1060,1060,1060,0
20250213,174200,721450956,1060,1060,1060,1060,0
20250213,174100,721450956,1060,1060,1060,1060,0
20250213,174000,721450956,1060,1060,1060,1060,0
20250213,173900,721450956,1060,1060,1060,1060,0
20250213,173800,721450956,1060,1060,1060,1060,0
20250213,173700,721450956,1060,1060,1060,1060,0
20250213,173600,721450956,1060,1060,1060,1060,0
20250213,173500,721450956,1060,1060,1060,1060,0
20250213,173400,721450956,1060,1060,1060,1060,0
20250213,173300,721450956,1060,1060,1060,1060,0
20250213,173200,721450956,1060,1060,1060,1060,0
20250213,173100,721450956,1060,1060,1060,1060,0
20250213,173000,721450956,1060,1060,1060,1060,0
20250213,172900,721450956,1060,1060,1060,1060,0
20250213,172800,721450956,1060,1060,1060,1060,0
20250213,172700,721450956,1060,1060,1060,1060,0
20250213,172600,721450956,1060,1060,1060,1060,0
20250213,172500,721450956,1060,1060,1060,1060,0
20250213,172400,721450956,1060,1060,1060,1060,0
20250213,172300,721450956,1060,1060,1060,1060,0
20250213,172200,721450956,1060,1060,1060,1060,0
20250213,172100,721450956,1060,1060,1060,1060,0
20250213,172000,721450956,1060,1060,1060,1060,6959
20250213,171900,721450956,1060,1060,1060,1060,0
20250213,171800,721450956,1060,1060,1060,1060,0
20250213,171700,721450956,1060,1060,1060,1060,0
20250213,171600,721450956,1060,1060,1060,1060,0
20250213,171500,721450956,1060,1060,1060,1060,0
20250213,171400,721450956,1060,1060,1060,1060,0
20250213,171300,721450956,1060,1060,1060,1060,0
20250213,171200,721450956,1060,1060,1060,1060,0
20250213,171100,721450956,1060,1060,1060,1060,0
20250213,171000,721450956,1060,1060,1060,1060,0
20250213,170900,721450956,1060,1060,1060,1060,0
20250213,170800,721450956,1060,1060,1060,1060,0
20250213,170700,721450956,1060,1060,1060,1060,0
20250213,170600,721450956,1060,1060,1060,1060,0
20250213,170500,721450956,1060,1060,1060,1060,0
20250213,170400,721450956,1060,1060,1060,1060,0
20250213,170300,721450956,1060,1060,1060,1060,0
20250213,170200,721450956,1060,1060,1060,1060,0
20250213,170100,721450956,1060,1060,1060,1060,0
20250213,170000,721450956,1060,1060,1060,1060,0
20250213,165900,721450956,1060,1060,1060,1060,0
20250213,165800,721450956,1060,1060,1060,1060,0
20250213,165700,721450956,1060,1060,1060,1060,0
20250213,165600,721450956,1060,1060,1060,1060,0
20250213,165500,721450956,1060,1060,1060,1060,0
20250213,165400,721450956,1060,1060,1060,1060,0
20250213,165300,721450956,1060,1060,1060,1060,0
20250213,165200,721450956,1060,1060,1060,1060,0
20250213,165100,721450956,1060,1060,1060,1060,0
20250213,165000,721450956,1060,1060,1060,1060,6959
20250213,164900,721450956,1060,1060,1060,1060,0
20250213,164800,721450956,1060,1060,1060,1060,0
20250213,164700,721450956,1060,1060,1060,1060,0
20250213,164600,721450956,1060,1060,1060,1060,0
20250213,164500,721450956,1060,1060,1060,1060,0
20250213,164400,721450956,1060,1060,1060,1060,0
20250213,164300,721450956,1060,1060,1060,1060,0
20250213,164200,721450956,1060,1060,1060,1060,0
20250213,164100,721450956,1060,1060,1060,1060,0
20250213,164000,721450956,1060,1060,1060,1060,0
20250213,163900,721450956,1060,1060,1060,1060,0
20250213,163800,721450956,1060,1060,1060,1060,0
20250213,163700,721450956,1060,1060,1060,1060,0
20250213,163600,721450956,1060,1060,1060,1060,0
20250213,163500,721450956,1060,1060,1060,1060,0
20250213,163400,721450956,1060,1060,1060,1060,0
20250213,163300,721450956,1060,1060,1060,1060,0
20250213,163200,721450956,1060,1060,1060,1060,0
20250213,163100,721450956,1060,1060,1060,1060,0
20250213,163000,721450956,1060,1060,1060,1060,0
20250213,162900,721450956,1060,1060,1060,1060,0
20250213,162800,721450956,1060,1060,1060,1060,0
20250213,162700,721450956,1060,1060,1060,1060,0
20250213,162600,721450956,1060,1060,1060,1060,0
20250213,162500,721450956,1060,1060,1060,1060,0
20250213,162400,721450956,1060,1060,1060,1060,0
20250213,162300,721450956,1060,1060,1060,1060,0
20250213,162200,721450956,1060,1060,1060,1060,0
20250213,162100,721450956,1060,1060,1060,1060,0
20250213,162000,721450956,1060,1060,1060,1060,6959
20250213,161900,721450956,1060,1060,1060,1060,0
20250213,161800,721450956,1060,1060,1060,1060,0
20250213,161700,721450956,1060,1060,1060,1060,0
20250213,161600,721450956,1060,1060,1060,1060,0
20250213,161500,721450956,1060,1060,1060,1060,0
20250213,161400,721450956,1060,1060,1060,1060,0
20250213,161300,721450956,1060,1060,1060,1060,0
20250213,161200,721450956,1060,1060,1060,1060,0
20250213,161100,721450956,1060,1060,1060,1060,0
20250213,161000,721450956,1060,1060,1060,1060,0
20250213,160900,721450956,1060,1060,1060,1060,0
20250213,160800,721450956,1060,1060,1060,1060,0
20250213,160700,721450956,1060,1060,1060,1060,0
20250213,160600,721450956,1060,1060,1060,1060,0
20250213,160500,721450956,1060,1060,1060,1060,0
20250213,160400,721450956,1060,1060,1060,1060,0
20250213,160300,721450956,1060,1060,1060,1060,0
20250213,160200,721450956,1060,1060,1060,1060,0
20250213,160100,721450956,1060,1060,1060,1060,0
20250213,160000,721450956,1060,1060,1060,1060,0
20250213,155900,721450956,1060,1060,1060,1060,0
20250213,155800,721450956,1060,1060,1060,1060,0
20250213,155700,721450956,1060,1060,1060,1060,0
20250213,155600,721450956,1060,1060,1060,1060,0
20250213,155500,721450956,1060,1060,1060,1060,0
20250213,155400,721450956,1060,1060,1060,1060,0
20250213,155300,721450956,1060,1060,1060,1060,0
20250213,155200,721450956,1060,1060,1060,1060,0
20250213,155100,721450956,1060,1060,1060,1060,0
20250213,155000,721450956,1060,1060,1060,1060,6959
20250213,154900,721450956,1060,1060,1060,1060,0
20250213,154800,721450956,1060,1060,1060,1060,0
20250213,154700,721450956,1060,1060,1060,1060,0
20250213,154600,721450956,1060,1060,1060,1060,0
20250213,154500,721450956,1060,1060,1060,1060,0
20250213,154400,721450956,1060,1060,1060,1060,0
20250213,154300,721450956,1060,1060,1060,1060,0
20250213,154200,721450956,1060,1060,1060,1060,0
20250213,154100,721450956,1060,1060,1060,1060,0
20250213,154000,721450956,1060,1060,1060,1060,0
20250213,153900,721450956,1060,1060,1060,1060,0
20250213,153800,721450956,1060,1060,1060,1060,0
20250213,153700,721450956,1060,1060,1060,1060,0
20250213,153600,721450956,1060,1060,1060,1060,0
20250213,153500,721450956,1060,1060,1060,1060,0
20250213,153400,721450956,1060,1060,1060,1060,0
20250213,153300,721450956,1060,1060,1060,1060,0
20250213,153200,721450956,1060,1060,1060,1060,0
20250213,153100,721450956,1060,1060,1060,1060,0
20250213,153000,721450956,1060,1060,1060,1060,6959
20250213,152900,714074416,1056,1056,1056,1056,0
20250213,152800,714074416,1056,1056,1056,1056,0
20250213,152700,714074416,1056,1056,1056,1056,0
20250213,152600,714074416,1056,1056,1056,1056,0
20250213,152500,714074416,1056,1056,1056,1056,0
20250213,152400,714074416,1056,1056,1056,1056,0
20250213,152300,714074416,1056,1056,1056,1056,0
20250213,152200,714074416,1056,1056,1056,1056,0
20250213,152100,714074416,1056,1056,1056,1056,0
20250213,152000,714074416,1056,1056,1056,1056,0
20250213,151900,714074416,1056,1058,1060,1056,5813
20250213,151800,707922792,1060,1058,1060,1058,902
20250213,151700,706967970,1058,1058,1058,1058,0
20250213,151600,706967970,1058,1058,1058,1058,5
20250213,151500,706962680,1058,1057,1058,1057,101
20250213,151400,706855922,1056,1056,1056,1056,0
20250213,151300,706855922,1056,1056,1056,1056,572
20250213,151200,706251890,1060,1060,1061,1060,481
20250213,151100,705741729,1055,1060,1060,1055,1001
20250213,151000,704680674,1060,1060,1060,1060,50
20250213,150900,704627674,1060,1060,1060,1060,0
20250213,150800,704627674,1060,1059,1060,1059,1502
20250213,150700,703037055,1059,1053,1059,1053,1036
20250213,150600,701941021,1058,1057,1058,1057,38
20250213,150500,701900845,1057,1052,1057,1051,708
20250213,150400,701154134,1052,1052,1052,1052,25
20250213,150300,701127834,1052,1051,1052,1051,311
20250213,150200,700800963,1052,1052,1052,1052,79
20250213,150100,700717855,1054,1054,1054,1054,305
20250213,150000,700396385,1054,1054,1054,1054,0
20250213,145900,700396385,1054,1054,1054,1054,50
20250213,145800,700343685,1054,1054,1054,1054,0
20250213,145700,700343685,1054,1054,1054,1054,0
20250213,145600,700343685,1054,1049,1054,1049,7888
20250213,145500,692061370,1049,1047,1049,1047,217
20250213,145400,691834141,1047,1047,1047,1047,238
20250213,145300,691584955,1047,1047,1047,1047,0
20250213,145200,691584955,1047,1047,1047,1047,477
20250213,145100,691085536,1051,1051,1051,1051,50
20250213,145000,691032986,1051,1047,1051,1047,785
20250213,144900,690211051,1048,1050,1051,1048,2868
20250213,144800,687204188,1051,1051,1051,1051,20
20250213,144700,687183168,1052,1052,1052,1052,0
20250213,144600,687183168,1052,1052,1052,1052,50
20250213,144500,687130568,1052,1052,1052,1052,0
20250213,144400,687130568,1052,1049,1052,1049,115
20250213,144300,687009921,1049,1049,1052,1049,240
20250213,144200,686758149,1049,1049,1049,1049,228
20250213,144100,686518977,1049,1049,1049,1049,110
20250213,144000,686403587,1053,1048,1053,1046,7066
20250213,143900,679008881,1049,1052,1052,1049,4096
20250213,143800,674709209,1053,1053,1053,1053,0
20250213,143700,674709209,1053,1053,1053,1053,301
20250213,143600,674392256,1053,1053,1053,1053,246
20250213,143500,674133218,1050,1050,1050,1050,587
20250213,143400,673516868,1051,1051,1051,1051,123
20250213,143300,673387595,1051,1051,1051,1051,1
20250213,143200,673386544,1054,1054,1054,1054,1
20250213,143100,673385490,1054,1054,1054,1054,680
20250213,143000,672668770,1054,1054,1054,1054,1
20250213,142900,672667716,1052,1053,1054,1052,1003
20250213,142800,671612557,1054,1054,1054,1054,456
20250213,142700,671131933,1054,1054,1054,1054,4
20250213,142600,671127717,1054,1053,1054,1053,29
20250213,142500,671097171,1053,1053,1053,1052,14
20250213,142400,671082430,1049,1049,1049,1049,0
20250213,142300,671082430,1049,1053,1053,1049,3708
20250213,142200,667188595,1053,1050,1053,1050,3
20250213,142100,667185439,1053,1053,1053,1053,8
20250213,142000,667177015,1053,1053,1053,1050,1214
20250213,141900,665902273,1053,1052,1053,1050,824
20250213,141800,665036352,1053,1053,1053,1053,10
20250213,141700,665025822,1053,1053,1053,1053,163
20250213,141600,664854183,1053,1053,1053,1053,24
20250213,141500,664828911,1053,1053,1053,1053,28
20250213,141400,664799427,1053,1053,1053,1053,129
20250213,141300,664663590,1053,1053,1053,1053,25
20250213,141200,664637265,1053,1053,1053,1051,39
20250213,141100,664596236,1053,1053,1053,1053,362
20250213,141000,664215050,1053,1053,1053,1053,27
20250213,140900,664186619,1053,1052,1053,1051,490
20250213,140800,663670966,1053,1047,1053,1047,512
20250213,140700,663134824,1047,1047,1047,1047,664
20250213,140600,662439616,1047,1053,1053,1047,6179
20250213,140500,655968260,1053,1053,1053,1053,449
20250213,140400,655495463,1053,1053,1053,1053,266
20250213,140300,655215365,1053,1049,1053,1049,602
20250213,140200,654583715,1044,1049,1049,1044,27629
20250213,140100,625680390,1050,1053,1057,1050,11458
20250213,140000,613645549,1052,1052,1052,1052,705
20250213,135900,612903889,1052,1052,1052,1052,0
20250213,135800,612903889,1052,1059,1059,1052,805
20250213,135700,612056033,1059,1054,1059,1053,664
20250213,135600,611356045,1059,1059,1059,1059,1
20250213,135500,611354986,1054,1054,1054,1054,192
20250213,135400,611152618,1059,1059,1059,1059,201
20250213,135300,610939759,1059,1059,1059,1059,1
20250213,135200,610938700,1054,1056,1056,1054,2458
20250213,135100,608345516,1059,1059,1059,1059,1
20250213,135000,608344457,1059,1059,1059,1059,0
20250213,134900,608344457,1059,1059,1059,1059,0
20250213,134800,608344457,1059,1059,1059,1059,30
20250213,134700,608312687,1059,1059,1059,1059,1
20250213,134600,608311628,1059,1059,1059,1059,0
20250213,134500,608311628,1059,1059,1059,1056,44
20250213,134400,608265040,1055,1056,1056,1055,232
20250213,134300,608020147,1056,1057,1059,1056,193
20250213,134200,607816259,1059,1057,1059,1057,155
20250213,134100,607652294,1057,1057,1057,1057,5
20250213,134000,607647009,1057,1057,1057,1057,0
20250213,133900,607647009,1057,1057,1057,1057,20
20250213,133800,607625869,1057,1057,1057,1057,200
20250213,133700,607414469,1056,1057,1057,1056,142
20250213,133600,607264514,1055,1058,1058,1055,6
20250213,133500,607258172,1060,1060,1060,1060,0
20250213,133400,607258172,1060,1060,1060,1060,0
20250213,133300,607258172,1060,1057,1060,1057,30
20250213,133200,607226426,1051,1055,1055,1051,5950
20250213,133100,600965296,1060,1060,1060,1060,0
20250213,133000,600965296,1060,1059,1060,1059,20
20250213,132900,600944111,1061,1061,1061,1061,7006
20250213,132800,593510745,1061,1060,1061,1060,1511
20250213,132700,591908824,1060,1055,1060,1052,2608
20250213,132600,589159968,1058,1058,1058,1058,0
20250213,132500,589159968,1058,1058,1058,1058,28
20250213,132400,589130344,1058,1056,1058,1056,1151
20250213,132300,587912984,1053,1053,1053,1053,0
20250213,132200,587912984,1053,1053,1053,1053,501
20250213,132100,587385431,1053,1053,1053,1053,0
20250213,132000,587385431,1053,1054,1054,1053,100
20250213,131900,587280073,1056,1054,1056,1054,2700
20250213,131800,584434271,1054,1054,1054,1054,0
20250213,131700,584434271,1054,1054,1054,1054,0
20250213,131600,584434271,1054,1054,1054,1054,100
20250213,131500,584328871,1054,1056,1056,1054,2300
20250213,131400,581903371,1056,1056,1056,1056,144
20250213,131300,581751307,1055,1055,1055,1055,0
20250213,131200,581751307,1055,1055,1055,1055,0
20250213,131100,581751307,1055,1055,1055,1055,0
20250213,131000,581751307,1055,1055,1055,1055,0
20250213,130900,581751307,1055,1056,1056,1055,10
20250213,130800,581740753,1057,1060,1060,1054,4007
20250213,130700,577516990,1058,1059,1059,1058,7
20250213,130600,577509582,1060,1060,1060,1060,85
20250213,130500,577419482,1054,1059,1059,1054,4665
20250213,130400,572500084,1060,1059,1060,1059,400
20250213,130300,572076186,1059,1059,1059,1059,0
20250213,130200,572076186,1059,1059,1059,1059,1
20250213,130100,572075127,1055,1055,1055,1055,200
20250213,130000,571864127,1057,1056,1057,1056,56
20250213,125900,571804938,1054,1054,1054,1054,40
20250213,125800,571762778,1054,1054,1054,1054,209
20250213,125700,571542492,1054,1054,1054,1054,1
20250213,125600,571541438,1057,1057,1057,1057,0
20250213,125500,571541438,1057,1053,1057,1052,1383
20250213,125400,570086412,1053,1055,1055,1053,1454
20250213,125300,568555084,1060,1060,1060,1060,5
20250213,125200,568549784,1054,1055,1055,1054,588
20250213,125100,567929920,1061,1061,1061,1061,0
20250213,125000,567929920,1061,1061,1061,1061,90
20250213,124900,567834430,1061,1058,1061,1054,6290
20250213,124800,561169396,1061,1061,1061,1061,1
20250213,124700,561168335,1056,1056,1056,1056,0
20250213,124600,561168335,1056,1056,1056,1056,0
20250213,124500,561168335,1056,1057,1057,1056,105
20250213,124400,561057355,1061,1061,1061,1061,1
20250213,124300,561056294,1055,1056,1056,1055,381
20250213,124200,560654309,1062,1062,1062,1062,11
20250213,124100,560642627,1056,1059,1059,1056,548
20250213,124000,560063636,1064,1058,1064,1058,501
20250213,123900,559533572,1059,1061,1061,1059,1145
20250213,123800,558320442,1068,1068,1068,1068,2
20250213,123700,558318306,1068,1067,1068,1067,100
20250213,123600,558211528,1068,1067,1068,1067,112
20250213,123500,558091922,1068,1062,1068,1062,359
20250213,123400,557709234,1064,1064,1064,1064,1
20250213,123300,557708170,1061,1061,1061,1061,1
20250213,123200,557707109,1055,1069,1069,1055,1001
20250213,123100,556649631,1069,1067,1069,1067,1000
20250213,123000,555581439,1068,1068,1068,1068,0
20250213,122900,555581439,1068,1068,1068,1068,1
20250213,122800,555580371,1067,1067,1067,1067,760
20250213,122700,554769451,1067,1067,1067,1067,788
20250213,122600,553928655,1069,1056,1070,1056,7897
20250213,122500,545530400,1053,1053,1053,1053,0
20250213,122400,545530400,1053,1053,1053,1053,512
20250213,122300,544991264,1054,1055,1055,1054,5377
20250213,122200,539318539,1056,1057,1057,1056,323
20250213,122100,538977242,1058,1058,1058,1058,0
20250213,122000,538977242,1058,1058,1058,1058,0
20250213,121900,538977242,1058,1058,1058,1058,241
20250213,121800,538722264,1058,1058,1058,1058,0
20250213,121700,538722264,1058,1058,1058,1058,799
20250213,121600,537876922,1058,1058,1058,1058,2970
20250213,121500,534734662,1057,1057,1057,1057,31
20250213,121400,534701895,1057,1057,1057,1057,72
20250213,121300,534625791,1056,1055,1056,1055,824
20250213,121200,533756369,1055,1055,1055,1055,0
20250213,121100,533756369,1055,1051,1055,1051,144
20250213,121000,533605017,1051,1051,1055,1051,1506
20250213,120900,532020374,1048,1048,1048,1047,5820
20250213,120800,525921649,1051,1050,1051,1048,104
20250213,120700,525812568,1048,1048,1050,1048,342
20250213,120600,525454136,1048,1049,1049,1048,324
20250213,120500,525114475,1049,1049,1049,1049,150
20250213,120400,524957125,1051,1051,1051,1051,1
20250213,120300,524956074,1050,1050,1050,1050,325
20250213,120200,524614824,1051,1051,1051,1051,0
20250213,120100,524614824,1051,1051,1051,1050,565
20250213,120000,524021205,1050,1050,1050,1050,0
20250213,115900,524021205,1050,1053,1053,1050,4311
20250213,115800,519494652,1050,1053,1053,1050,3217
20250213,115700,516113244,1053,1053,1053,1053,48
20250213,115600,516062700,1053,1052,1053,1052,255
20250213,115500,515794360,1053,1053,1053,1053,0
20250213,115400,515794360,1053,1051,1053,1051,458
20250213,115300,515312994,1051,1051,1051,1051,320
20250213,115200,514976674,1050,1050,1050,1050,158
20250213,115100,514810774,1050,1050,1050,1050,0
20250213,115000,514810774,1050,1050,1050,1050,2137
20250213,114900,512566924,1050,1051,1051,1050,22
20250213,114800,512543811,1051,1051,1051,1051,0
20250213,114700,512543811,1051,1051,1051,1051,314
20250213,114600,512213797,1051,1051,1051,1051,0
20250213,114500,512213797,1051,1052,1052,1051,400
20250213,114400,511793024,1053,1053,1053,1053,46
20250213,114300,511744586,1053,1053,1053,1053,220
20250213,114200,511512926,1053,1053,1053,1053,96
20250213,114100,511411838,1052,1051,1052,1051,801
20250213,114000,510569886,1052,1052,1052,1052,1
20250213,113900,510568834,1050,1046,1050,1046,2074
20250213,113800,508394674,1047,1053,1053,1047,184
20250213,113700,508201402,1053,1052,1053,1052,742
20250213,113600,507420817,1053,1053,1053,1053,2
20250213,113500,507418711,1047,1047,1047,1047,0
20250213,113400,507418711,1047,1047,1047,1047,0
20250213,113300,507418711,1047,1047,1047,1047,22
20250213,113200,507395677,1045,1045,1045,1045,0
20250213,113100,507395677,1045,1045,1045,1045,0
20250213,113000,507395677,1045,1046,1046,1045,10406
20250213,112900,496511501,1046,1046,1046,1046,5
20250213,112800,496506271,1045,1053,1053,1045,500
20250213,112700,495982971,1053,1045,1053,1045,151
20250213,112600,495825168,1053,1053,1053,1046,7073
20250213,112500,488425964,1051,1050,1051,1050,978
20250213,112400,487398138,1054,1050,1054,1050,7
20250213,112300,487390780,1050,1051,1055,1050,1210
20250213,112200,486120061,1052,1052,1052,1052,163
20250213,112100,485948585,1055,1055,1055,1055,44
20250213,112000,485902165,1055,1054,1055,1054,238
20250213,111900,485651175,1055,1055,1055,1055,1
20250213,111800,485650120,1051,1052,1052,1051,3040
20250213,111700,482453954,1057,1057,1057,1057,50
20250213,111600,482401104,1051,1051,1051,1051,0
20250213,111500,482401104,1051,1051,1051,1051,0
20250213,111400,482401104,1051,1051,1051,1051,0
20250213,111300,482401104,1051,1051,1052,1050,12706
20250213,111200,469044657,1052,1054,1054,1052,976
20250213,111100,468017179,1054,1054,1054,1054,1
20250213,111000,468016125,1054,1055,1055,1054,535
20250213,110900,467451742,1055,1059,1062,1055,5943
20250213,110800,461161479,1059,1062,1062,1059,950
20250213,110700,460154229,1062,1062,1062,1060,402
20250213,110600,459727823,1062,1059,1062,1059,26
20250213,110500,459700286,1062,1062,1062,1062,150
20250213,110400,459540986,1062,1062,1062,1062,0
20250213,110300,459540986,1062,1062,1062,1062,353
20250213,110200,459166100,1062,1062,1062,1062,30
20250213,110100,459134240,1062,1058,1062,1058,1654
20250213,110000,457381588,1058,1057,1058,1057,1018
20250213,105900,456305062,1057,1057,1057,1057,1070
20250213,105800,455174072,1056,1055,1056,1055,945
20250213,105700,454176897,1050,1048,1050,1048,2550
20250213,105600,451500599,1048,1046,1048,1046,1361
20250213,105500,450076580,1041,1041,1041,1041,1001
20250213,105400,449034539,1041,1043,1046,1041,2506
20250213,105300,446422779,1045,1043,1046,1043,320
20250213,105200,446088968,1043,1043,1043,1043,1697
20250213,105100,444318997,1043,1043,1043,1043,22
20250213,105000,444296051,1043,1043,1043,1043,82
20250213,104900,444210525,1043,1046,1048,1043,754
20250213,104800,443423568,1045,1046,1047,1045,2600
20250213,104700,440705576,1047,1048,1049,1047,534
20250213,104600,440146396,1049,1049,1049,1049,520
20250213,104500,439600916,1049,1048,1049,1048,5554
20250213,104400,433780047,1048,1047,1048,1047,4070
20250213,104300,429516687,1045,1045,1046,1043,530
20250213,104200,428962937,1045,1045,1045,1045,674
20250213,104100,428258607,1047,1047,1047,1047,248
20250213,104000,427998951,1047,1047,1047,1047,0
20250213,103900,427998951,1047,1040,1047,1040,1388
20250213,103800,426553157,1042,1042,1042,1042,111
20250213,103700,426437495,1042,1048,1048,1042,1353
20250213,103600,425026917,1049,1039,1049,1039,5183
20250213,103500,419631962,1037,1032,1037,1030,7783
20250213,103400,411601702,1037,1039,1039,1037,74
20250213,103300,411524960,1031,1038,1039,1031,16194
20250213,103200,394768949,1036,1040,1040,1036,6914
20250213,103100,387602351,1040,1044,1045,1040,1710
20250213,103000,385821330,1044,1047,1047,1037,11122
20250213,102900,374238700,1045,1048,1048,1045,4993
20250213,102800,369015682,1048,1050,1050,1048,11012
20250213,102700,357471056,1051,1051,1051,1051,91
20250213,102600,357375415,1050,1052,1052,1050,6771
20250213,102500,350263678,1052,1054,1054,1052,16185
20250213,102400,333234401,1057,1056,1057,1056,1350
20250213,102300,331807501,1057,1057,1057,1057,0
20250213,102200,331807501,1057,1057,1057,1057,3
20250213,102100,331804330,1057,1052,1057,1052,2814
20250213,102000,328842492,1057,1051,1058,1051,1532
20250213,101900,327228440,1051,1054,1054,1050,13173
20250213,101800,313377948,1055,1052,1055,1052,5321
20250213,101700,307773150,1052,1052,1052,1052,75
20250213,101600,307694250,1052,1055,1055,1052,2918
20250213,101500,304621921,1055,1058,1058,1055,2147
20250213,101400,302354749,1058,1058,1058,1058,11
20250213,101300,302343111,1057,1057,1057,1057,342
20250213,101200,301981617,1056,1057,1057,1056,133
20250213,101100,301841151,1057,1058,1058,1057,1017
20250213,101000,300765512,1058,1059,1065,1058,100
20250213,100900,300659699,1064,1064,1064,1064,493
20250213,100800,300135147,1064,1064,1064,1064,11
20250213,100700,300123443,1065,1061,1065,1060,2503
20250213,100600,297469448,1065,1065,1065,1061,12
20250213,100500,297456678,1065,1063,1065,1063,2182
20250213,100400,295136191,1063,1057,1063,1057,6434
20250213,100300,288330380,1057,1055,1057,1050,1676
20250213,100200,286562429,1050,1054,1055,1050,1202
20250213,100100,285296715,1054,1054,1054,1054,755
20250213,100000,284500945,1055,1055,1055,1055,0
20250213,095900,284500945,1055,1055,1055,1051,1168
20250213,095800,283272881,1055,1049,1056,1048,764
20250213,095700,282471236,1057,1054,1057,1045,21533
20250213,095600,259891689,1051,1053,1062,1051,2331
20250213,095500,257437377,1053,1057,1057,1051,11635
20250213,095400,245171683,1056,1064,1064,1056,3118
20250213,095300,241872585,1064,1066,1066,1060,8565
20250213,095200,232784092,1064,1066,1067,1064,4033
20250213,095100,228488511,1065,1070,1070,1065,1321
20250213,095000,227080208,1070,1070,1070,1070,587
20250213,094900,226452118,1070,1070,1072,1066,8829
20250213,094800,217027455,1070,1073,1074,1070,4178
20250213,094700,212549205,1073,1073,1074,1073,2075
20250213,094600,210322720,1074,1077,1077,1073,2040
20250213,094500,208133156,1075,1077,1077,1072,10315
20250213,094400,197052671,1081,1081,1081,1081,30
20250213,094300,197020241,1081,1077,1081,1076,2376
20250213,094200,194462146,1077,1081,1081,1077,2343
20250213,094100,191931871,1081,1088,1088,1081,15453
20250213,094000,175212067,1082,1084,1084,1082,1003
20250213,093900,174126029,1084,1090,1090,1084,366
20250213,093800,173728319,1090,1090,1090,1090,1851
20250213,093700,171710729,1090,1088,1090,1084,2299
20250213,093600,169206714,1088,1083,1088,1079,5123
20250213,093500,163653975,1083,1083,1083,1083,11
20250213,093400,163642062,1081,1081,1083,1081,6167
20250213,093300,156964610,1082,1080,1082,1080,4614
20250213,093200,151981488,1080,1079,1083,1077,3914
20250213,093100,147761204,1079,1085,1085,1079,276
20250213,093000,147463365,1085,1081,1085,1078,4101
20250213,092900,143037686,1081,1081,1085,1081,536
20250213,092800,142458262,1081,1082,1085,1081,5443
20250213,092700,136569027,1085,1074,1089,1074,11051
20250213,092600,124600343,1074,1078,1078,1070,3239
20250213,092500,121131228,1078,1075,1078,1071,2211
20250213,092400,118753801,1075,1075,1076,1070,1392
20250213,092300,117261497,1075,1075,1076,1069,1551
20250213,092200,115602065,1076,1069,1076,1069,181
20250213,092100,115408039,1068,1069,1078,1068,4004
20250213,092000,111125535,1078,1070,1078,1070,2540
20250213,091900,108407663,1070,1082,1082,1070,251
20250213,091800,108139081,1070,1080,1082,1070,9394
20250213,091700,98043649,1076,1075,1080,1074,6565
20250213,091600,90988762,1075,1074,1080,1074,377
20250213,091500,90583758,1075,1075,1081,1074,2962
20250213,091400,87391346,1082,1079,1082,1074,1021
20250213,091300,86294560,1085,1085,1085,1084,25
20250213,091200,86267443,1087,1076,1087,1073,770
20250213,091100,85435808,1087,1086,1087,1086,1130
20250213,091000,84207702,1088,1080,1088,1080,655
20250213,090900,83495070,1088,1076,1088,1070,13426
20250213,090800,69000052,1076,1073,1077,1070,2297
20250213,090700,66529831,1075,1078,1078,1052,21602
20250213,090600,43573085,1078,1070,1079,1065,14446
20250213,090500,28152864,1070,1078,1078,1070,4890
20250213,090400,22908964,1080,1081,1089,1077,9628
20250213,090300,12507435,1090,1085,1094,1082,3112
20250213,090200,9128124,1088,1089,1095,1088,1219
20250213,090100,7797285,1090,1088,1090,1087,2148
20250213,090000,5458170,1089,1079,1089,1079,5040
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195000 721450956 1060 1060 1060 1060 6959
3 20250213 194900 721450956 1060 1060 1060 1060 0
4 20250213 194800 721450956 1060 1060 1060 1060 0
5 20250213 194700 721450956 1060 1060 1060 1060 0
6 20250213 194600 721450956 1060 1060 1060 1060 0
7 20250213 194500 721450956 1060 1060 1060 1060 0
8 20250213 194400 721450956 1060 1060 1060 1060 0
9 20250213 194300 721450956 1060 1060 1060 1060 0
10 20250213 194200 721450956 1060 1060 1060 1060 0
11 20250213 194100 721450956 1060 1060 1060 1060 0
12 20250213 194000 721450956 1060 1060 1060 1060 0
13 20250213 193900 721450956 1060 1060 1060 1060 0
14 20250213 193800 721450956 1060 1060 1060 1060 0
15 20250213 193700 721450956 1060 1060 1060 1060 0
16 20250213 193600 721450956 1060 1060 1060 1060 0
17 20250213 193500 721450956 1060 1060 1060 1060 0
18 20250213 193400 721450956 1060 1060 1060 1060 0
19 20250213 193300 721450956 1060 1060 1060 1060 0
20 20250213 193200 721450956 1060 1060 1060 1060 0
21 20250213 193100 721450956 1060 1060 1060 1060 0
22 20250213 193000 721450956 1060 1060 1060 1060 0
23 20250213 192900 721450956 1060 1060 1060 1060 0
24 20250213 192800 721450956 1060 1060 1060 1060 0
25 20250213 192700 721450956 1060 1060 1060 1060 0
26 20250213 192600 721450956 1060 1060 1060 1060 0
27 20250213 192500 721450956 1060 1060 1060 1060 0
28 20250213 192400 721450956 1060 1060 1060 1060 0
29 20250213 192300 721450956 1060 1060 1060 1060 0
30 20250213 192200 721450956 1060 1060 1060 1060 0
31 20250213 192100 721450956 1060 1060 1060 1060 0
32 20250213 192000 721450956 1060 1060 1060 1060 6959
33 20250213 191900 721450956 1060 1060 1060 1060 0
34 20250213 191800 721450956 1060 1060 1060 1060 0
35 20250213 191700 721450956 1060 1060 1060 1060 0
36 20250213 191600 721450956 1060 1060 1060 1060 0
37 20250213 191500 721450956 1060 1060 1060 1060 0
38 20250213 191400 721450956 1060 1060 1060 1060 0
39 20250213 191300 721450956 1060 1060 1060 1060 0
40 20250213 191200 721450956 1060 1060 1060 1060 0
41 20250213 191100 721450956 1060 1060 1060 1060 0
42 20250213 191000 721450956 1060 1060 1060 1060 0
43 20250213 190900 721450956 1060 1060 1060 1060 0
44 20250213 190800 721450956 1060 1060 1060 1060 0
45 20250213 190700 721450956 1060 1060 1060 1060 0
46 20250213 190600 721450956 1060 1060 1060 1060 0
47 20250213 190500 721450956 1060 1060 1060 1060 0
48 20250213 190400 721450956 1060 1060 1060 1060 0
49 20250213 190300 721450956 1060 1060 1060 1060 0
50 20250213 190200 721450956 1060 1060 1060 1060 0
51 20250213 190100 721450956 1060 1060 1060 1060 0
52 20250213 190000 721450956 1060 1060 1060 1060 0
53 20250213 185900 721450956 1060 1060 1060 1060 0
54 20250213 185800 721450956 1060 1060 1060 1060 0
55 20250213 185700 721450956 1060 1060 1060 1060 0
56 20250213 185600 721450956 1060 1060 1060 1060 0
57 20250213 185500 721450956 1060 1060 1060 1060 0
58 20250213 185400 721450956 1060 1060 1060 1060 0
59 20250213 185300 721450956 1060 1060 1060 1060 0
60 20250213 185200 721450956 1060 1060 1060 1060 0
61 20250213 185100 721450956 1060 1060 1060 1060 0
62 20250213 185000 721450956 1060 1060 1060 1060 6959
63 20250213 184900 721450956 1060 1060 1060 1060 0
64 20250213 184800 721450956 1060 1060 1060 1060 0
65 20250213 184700 721450956 1060 1060 1060 1060 0
66 20250213 184600 721450956 1060 1060 1060 1060 0
67 20250213 184500 721450956 1060 1060 1060 1060 0
68 20250213 184400 721450956 1060 1060 1060 1060 0
69 20250213 184300 721450956 1060 1060 1060 1060 0
70 20250213 184200 721450956 1060 1060 1060 1060 0
71 20250213 184100 721450956 1060 1060 1060 1060 0
72 20250213 184000 721450956 1060 1060 1060 1060 0
73 20250213 183900 721450956 1060 1060 1060 1060 0
74 20250213 183800 721450956 1060 1060 1060 1060 0
75 20250213 183700 721450956 1060 1060 1060 1060 0
76 20250213 183600 721450956 1060 1060 1060 1060 0
77 20250213 183500 721450956 1060 1060 1060 1060 0
78 20250213 183400 721450956 1060 1060 1060 1060 0
79 20250213 183300 721450956 1060 1060 1060 1060 0
80 20250213 183200 721450956 1060 1060 1060 1060 0
81 20250213 183100 721450956 1060 1060 1060 1060 0
82 20250213 183000 721450956 1060 1060 1060 1060 0
83 20250213 182900 721450956 1060 1060 1060 1060 0
84 20250213 182800 721450956 1060 1060 1060 1060 0
85 20250213 182700 721450956 1060 1060 1060 1060 0
86 20250213 182600 721450956 1060 1060 1060 1060 0
87 20250213 182500 721450956 1060 1060 1060 1060 0
88 20250213 182400 721450956 1060 1060 1060 1060 0
89 20250213 182300 721450956 1060 1060 1060 1060 0
90 20250213 182200 721450956 1060 1060 1060 1060 0
91 20250213 182100 721450956 1060 1060 1060 1060 0
92 20250213 182000 721450956 1060 1060 1060 1060 6959
93 20250213 181900 721450956 1060 1060 1060 1060 0
94 20250213 181800 721450956 1060 1060 1060 1060 0
95 20250213 181700 721450956 1060 1060 1060 1060 0
96 20250213 181600 721450956 1060 1060 1060 1060 0
97 20250213 181500 721450956 1060 1060 1060 1060 0
98 20250213 181400 721450956 1060 1060 1060 1060 0
99 20250213 181300 721450956 1060 1060 1060 1060 0
100 20250213 181200 721450956 1060 1060 1060 1060 0
101 20250213 181100 721450956 1060 1060 1060 1060 0
102 20250213 181000 721450956 1060 1060 1060 1060 0
103 20250213 180900 721450956 1060 1060 1060 1060 0
104 20250213 180800 721450956 1060 1060 1060 1060 0
105 20250213 180700 721450956 1060 1060 1060 1060 0
106 20250213 180600 721450956 1060 1060 1060 1060 0
107 20250213 180500 721450956 1060 1060 1060 1060 0
108 20250213 180400 721450956 1060 1060 1060 1060 0
109 20250213 180300 721450956 1060 1060 1060 1060 0
110 20250213 180200 721450956 1060 1060 1060 1060 0
111 20250213 180100 721450956 1060 1060 1060 1060 0
112 20250213 180000 721450956 1060 1060 1060 1060 0
113 20250213 175900 721450956 1060 1060 1060 1060 0
114 20250213 175800 721450956 1060 1060 1060 1060 0
115 20250213 175700 721450956 1060 1060 1060 1060 0
116 20250213 175600 721450956 1060 1060 1060 1060 0
117 20250213 175500 721450956 1060 1060 1060 1060 0
118 20250213 175400 721450956 1060 1060 1060 1060 0
119 20250213 175300 721450956 1060 1060 1060 1060 0
120 20250213 175200 721450956 1060 1060 1060 1060 0
121 20250213 175100 721450956 1060 1060 1060 1060 0
122 20250213 175000 721450956 1060 1060 1060 1060 6959
123 20250213 174900 721450956 1060 1060 1060 1060 0
124 20250213 174800 721450956 1060 1060 1060 1060 0
125 20250213 174700 721450956 1060 1060 1060 1060 0
126 20250213 174600 721450956 1060 1060 1060 1060 0
127 20250213 174500 721450956 1060 1060 1060 1060 0
128 20250213 174400 721450956 1060 1060 1060 1060 0
129 20250213 174300 721450956 1060 1060 1060 1060 0
130 20250213 174200 721450956 1060 1060 1060 1060 0
131 20250213 174100 721450956 1060 1060 1060 1060 0
132 20250213 174000 721450956 1060 1060 1060 1060 0
133 20250213 173900 721450956 1060 1060 1060 1060 0
134 20250213 173800 721450956 1060 1060 1060 1060 0
135 20250213 173700 721450956 1060 1060 1060 1060 0
136 20250213 173600 721450956 1060 1060 1060 1060 0
137 20250213 173500 721450956 1060 1060 1060 1060 0
138 20250213 173400 721450956 1060 1060 1060 1060 0
139 20250213 173300 721450956 1060 1060 1060 1060 0
140 20250213 173200 721450956 1060 1060 1060 1060 0
141 20250213 173100 721450956 1060 1060 1060 1060 0
142 20250213 173000 721450956 1060 1060 1060 1060 0
143 20250213 172900 721450956 1060 1060 1060 1060 0
144 20250213 172800 721450956 1060 1060 1060 1060 0
145 20250213 172700 721450956 1060 1060 1060 1060 0
146 20250213 172600 721450956 1060 1060 1060 1060 0
147 20250213 172500 721450956 1060 1060 1060 1060 0
148 20250213 172400 721450956 1060 1060 1060 1060 0
149 20250213 172300 721450956 1060 1060 1060 1060 0
150 20250213 172200 721450956 1060 1060 1060 1060 0
151 20250213 172100 721450956 1060 1060 1060 1060 0
152 20250213 172000 721450956 1060 1060 1060 1060 6959
153 20250213 171900 721450956 1060 1060 1060 1060 0
154 20250213 171800 721450956 1060 1060 1060 1060 0
155 20250213 171700 721450956 1060 1060 1060 1060 0
156 20250213 171600 721450956 1060 1060 1060 1060 0
157 20250213 171500 721450956 1060 1060 1060 1060 0
158 20250213 171400 721450956 1060 1060 1060 1060 0
159 20250213 171300 721450956 1060 1060 1060 1060 0
160 20250213 171200 721450956 1060 1060 1060 1060 0
161 20250213 171100 721450956 1060 1060 1060 1060 0
162 20250213 171000 721450956 1060 1060 1060 1060 0
163 20250213 170900 721450956 1060 1060 1060 1060 0
164 20250213 170800 721450956 1060 1060 1060 1060 0
165 20250213 170700 721450956 1060 1060 1060 1060 0
166 20250213 170600 721450956 1060 1060 1060 1060 0
167 20250213 170500 721450956 1060 1060 1060 1060 0
168 20250213 170400 721450956 1060 1060 1060 1060 0
169 20250213 170300 721450956 1060 1060 1060 1060 0
170 20250213 170200 721450956 1060 1060 1060 1060 0
171 20250213 170100 721450956 1060 1060 1060 1060 0
172 20250213 170000 721450956 1060 1060 1060 1060 0
173 20250213 165900 721450956 1060 1060 1060 1060 0
174 20250213 165800 721450956 1060 1060 1060 1060 0
175 20250213 165700 721450956 1060 1060 1060 1060 0
176 20250213 165600 721450956 1060 1060 1060 1060 0
177 20250213 165500 721450956 1060 1060 1060 1060 0
178 20250213 165400 721450956 1060 1060 1060 1060 0
179 20250213 165300 721450956 1060 1060 1060 1060 0
180 20250213 165200 721450956 1060 1060 1060 1060 0
181 20250213 165100 721450956 1060 1060 1060 1060 0
182 20250213 165000 721450956 1060 1060 1060 1060 6959
183 20250213 164900 721450956 1060 1060 1060 1060 0
184 20250213 164800 721450956 1060 1060 1060 1060 0
185 20250213 164700 721450956 1060 1060 1060 1060 0
186 20250213 164600 721450956 1060 1060 1060 1060 0
187 20250213 164500 721450956 1060 1060 1060 1060 0
188 20250213 164400 721450956 1060 1060 1060 1060 0
189 20250213 164300 721450956 1060 1060 1060 1060 0
190 20250213 164200 721450956 1060 1060 1060 1060 0
191 20250213 164100 721450956 1060 1060 1060 1060 0
192 20250213 164000 721450956 1060 1060 1060 1060 0
193 20250213 163900 721450956 1060 1060 1060 1060 0
194 20250213 163800 721450956 1060 1060 1060 1060 0
195 20250213 163700 721450956 1060 1060 1060 1060 0
196 20250213 163600 721450956 1060 1060 1060 1060 0
197 20250213 163500 721450956 1060 1060 1060 1060 0
198 20250213 163400 721450956 1060 1060 1060 1060 0
199 20250213 163300 721450956 1060 1060 1060 1060 0
200 20250213 163200 721450956 1060 1060 1060 1060 0
201 20250213 163100 721450956 1060 1060 1060 1060 0
202 20250213 163000 721450956 1060 1060 1060 1060 0
203 20250213 162900 721450956 1060 1060 1060 1060 0
204 20250213 162800 721450956 1060 1060 1060 1060 0
205 20250213 162700 721450956 1060 1060 1060 1060 0
206 20250213 162600 721450956 1060 1060 1060 1060 0
207 20250213 162500 721450956 1060 1060 1060 1060 0
208 20250213 162400 721450956 1060 1060 1060 1060 0
209 20250213 162300 721450956 1060 1060 1060 1060 0
210 20250213 162200 721450956 1060 1060 1060 1060 0
211 20250213 162100 721450956 1060 1060 1060 1060 0
212 20250213 162000 721450956 1060 1060 1060 1060 6959
213 20250213 161900 721450956 1060 1060 1060 1060 0
214 20250213 161800 721450956 1060 1060 1060 1060 0
215 20250213 161700 721450956 1060 1060 1060 1060 0
216 20250213 161600 721450956 1060 1060 1060 1060 0
217 20250213 161500 721450956 1060 1060 1060 1060 0
218 20250213 161400 721450956 1060 1060 1060 1060 0
219 20250213 161300 721450956 1060 1060 1060 1060 0
220 20250213 161200 721450956 1060 1060 1060 1060 0
221 20250213 161100 721450956 1060 1060 1060 1060 0
222 20250213 161000 721450956 1060 1060 1060 1060 0
223 20250213 160900 721450956 1060 1060 1060 1060 0
224 20250213 160800 721450956 1060 1060 1060 1060 0
225 20250213 160700 721450956 1060 1060 1060 1060 0
226 20250213 160600 721450956 1060 1060 1060 1060 0
227 20250213 160500 721450956 1060 1060 1060 1060 0
228 20250213 160400 721450956 1060 1060 1060 1060 0
229 20250213 160300 721450956 1060 1060 1060 1060 0
230 20250213 160200 721450956 1060 1060 1060 1060 0
231 20250213 160100 721450956 1060 1060 1060 1060 0
232 20250213 160000 721450956 1060 1060 1060 1060 0
233 20250213 155900 721450956 1060 1060 1060 1060 0
234 20250213 155800 721450956 1060 1060 1060 1060 0
235 20250213 155700 721450956 1060 1060 1060 1060 0
236 20250213 155600 721450956 1060 1060 1060 1060 0
237 20250213 155500 721450956 1060 1060 1060 1060 0
238 20250213 155400 721450956 1060 1060 1060 1060 0
239 20250213 155300 721450956 1060 1060 1060 1060 0
240 20250213 155200 721450956 1060 1060 1060 1060 0
241 20250213 155100 721450956 1060 1060 1060 1060 0
242 20250213 155000 721450956 1060 1060 1060 1060 6959
243 20250213 154900 721450956 1060 1060 1060 1060 0
244 20250213 154800 721450956 1060 1060 1060 1060 0
245 20250213 154700 721450956 1060 1060 1060 1060 0
246 20250213 154600 721450956 1060 1060 1060 1060 0
247 20250213 154500 721450956 1060 1060 1060 1060 0
248 20250213 154400 721450956 1060 1060 1060 1060 0
249 20250213 154300 721450956 1060 1060 1060 1060 0
250 20250213 154200 721450956 1060 1060 1060 1060 0
251 20250213 154100 721450956 1060 1060 1060 1060 0
252 20250213 154000 721450956 1060 1060 1060 1060 0
253 20250213 153900 721450956 1060 1060 1060 1060 0
254 20250213 153800 721450956 1060 1060 1060 1060 0
255 20250213 153700 721450956 1060 1060 1060 1060 0
256 20250213 153600 721450956 1060 1060 1060 1060 0
257 20250213 153500 721450956 1060 1060 1060 1060 0
258 20250213 153400 721450956 1060 1060 1060 1060 0
259 20250213 153300 721450956 1060 1060 1060 1060 0
260 20250213 153200 721450956 1060 1060 1060 1060 0
261 20250213 153100 721450956 1060 1060 1060 1060 0
262 20250213 153000 721450956 1060 1060 1060 1060 6959
263 20250213 152900 714074416 1056 1056 1056 1056 0
264 20250213 152800 714074416 1056 1056 1056 1056 0
265 20250213 152700 714074416 1056 1056 1056 1056 0
266 20250213 152600 714074416 1056 1056 1056 1056 0
267 20250213 152500 714074416 1056 1056 1056 1056 0
268 20250213 152400 714074416 1056 1056 1056 1056 0
269 20250213 152300 714074416 1056 1056 1056 1056 0
270 20250213 152200 714074416 1056 1056 1056 1056 0
271 20250213 152100 714074416 1056 1056 1056 1056 0
272 20250213 152000 714074416 1056 1056 1056 1056 0
273 20250213 151900 714074416 1056 1058 1060 1056 5813
274 20250213 151800 707922792 1060 1058 1060 1058 902
275 20250213 151700 706967970 1058 1058 1058 1058 0
276 20250213 151600 706967970 1058 1058 1058 1058 5
277 20250213 151500 706962680 1058 1057 1058 1057 101
278 20250213 151400 706855922 1056 1056 1056 1056 0
279 20250213 151300 706855922 1056 1056 1056 1056 572
280 20250213 151200 706251890 1060 1060 1061 1060 481
281 20250213 151100 705741729 1055 1060 1060 1055 1001
282 20250213 151000 704680674 1060 1060 1060 1060 50
283 20250213 150900 704627674 1060 1060 1060 1060 0
284 20250213 150800 704627674 1060 1059 1060 1059 1502
285 20250213 150700 703037055 1059 1053 1059 1053 1036
286 20250213 150600 701941021 1058 1057 1058 1057 38
287 20250213 150500 701900845 1057 1052 1057 1051 708
288 20250213 150400 701154134 1052 1052 1052 1052 25
289 20250213 150300 701127834 1052 1051 1052 1051 311
290 20250213 150200 700800963 1052 1052 1052 1052 79
291 20250213 150100 700717855 1054 1054 1054 1054 305
292 20250213 150000 700396385 1054 1054 1054 1054 0
293 20250213 145900 700396385 1054 1054 1054 1054 50
294 20250213 145800 700343685 1054 1054 1054 1054 0
295 20250213 145700 700343685 1054 1054 1054 1054 0
296 20250213 145600 700343685 1054 1049 1054 1049 7888
297 20250213 145500 692061370 1049 1047 1049 1047 217
298 20250213 145400 691834141 1047 1047 1047 1047 238
299 20250213 145300 691584955 1047 1047 1047 1047 0
300 20250213 145200 691584955 1047 1047 1047 1047 477
301 20250213 145100 691085536 1051 1051 1051 1051 50
302 20250213 145000 691032986 1051 1047 1051 1047 785
303 20250213 144900 690211051 1048 1050 1051 1048 2868
304 20250213 144800 687204188 1051 1051 1051 1051 20
305 20250213 144700 687183168 1052 1052 1052 1052 0
306 20250213 144600 687183168 1052 1052 1052 1052 50
307 20250213 144500 687130568 1052 1052 1052 1052 0
308 20250213 144400 687130568 1052 1049 1052 1049 115
309 20250213 144300 687009921 1049 1049 1052 1049 240
310 20250213 144200 686758149 1049 1049 1049 1049 228
311 20250213 144100 686518977 1049 1049 1049 1049 110
312 20250213 144000 686403587 1053 1048 1053 1046 7066
313 20250213 143900 679008881 1049 1052 1052 1049 4096
314 20250213 143800 674709209 1053 1053 1053 1053 0
315 20250213 143700 674709209 1053 1053 1053 1053 301
316 20250213 143600 674392256 1053 1053 1053 1053 246
317 20250213 143500 674133218 1050 1050 1050 1050 587
318 20250213 143400 673516868 1051 1051 1051 1051 123
319 20250213 143300 673387595 1051 1051 1051 1051 1
320 20250213 143200 673386544 1054 1054 1054 1054 1
321 20250213 143100 673385490 1054 1054 1054 1054 680
322 20250213 143000 672668770 1054 1054 1054 1054 1
323 20250213 142900 672667716 1052 1053 1054 1052 1003
324 20250213 142800 671612557 1054 1054 1054 1054 456
325 20250213 142700 671131933 1054 1054 1054 1054 4
326 20250213 142600 671127717 1054 1053 1054 1053 29
327 20250213 142500 671097171 1053 1053 1053 1052 14
328 20250213 142400 671082430 1049 1049 1049 1049 0
329 20250213 142300 671082430 1049 1053 1053 1049 3708
330 20250213 142200 667188595 1053 1050 1053 1050 3
331 20250213 142100 667185439 1053 1053 1053 1053 8
332 20250213 142000 667177015 1053 1053 1053 1050 1214
333 20250213 141900 665902273 1053 1052 1053 1050 824
334 20250213 141800 665036352 1053 1053 1053 1053 10
335 20250213 141700 665025822 1053 1053 1053 1053 163
336 20250213 141600 664854183 1053 1053 1053 1053 24
337 20250213 141500 664828911 1053 1053 1053 1053 28
338 20250213 141400 664799427 1053 1053 1053 1053 129
339 20250213 141300 664663590 1053 1053 1053 1053 25
340 20250213 141200 664637265 1053 1053 1053 1051 39
341 20250213 141100 664596236 1053 1053 1053 1053 362
342 20250213 141000 664215050 1053 1053 1053 1053 27
343 20250213 140900 664186619 1053 1052 1053 1051 490
344 20250213 140800 663670966 1053 1047 1053 1047 512
345 20250213 140700 663134824 1047 1047 1047 1047 664
346 20250213 140600 662439616 1047 1053 1053 1047 6179
347 20250213 140500 655968260 1053 1053 1053 1053 449
348 20250213 140400 655495463 1053 1053 1053 1053 266
349 20250213 140300 655215365 1053 1049 1053 1049 602
350 20250213 140200 654583715 1044 1049 1049 1044 27629
351 20250213 140100 625680390 1050 1053 1057 1050 11458
352 20250213 140000 613645549 1052 1052 1052 1052 705
353 20250213 135900 612903889 1052 1052 1052 1052 0
354 20250213 135800 612903889 1052 1059 1059 1052 805
355 20250213 135700 612056033 1059 1054 1059 1053 664
356 20250213 135600 611356045 1059 1059 1059 1059 1
357 20250213 135500 611354986 1054 1054 1054 1054 192
358 20250213 135400 611152618 1059 1059 1059 1059 201
359 20250213 135300 610939759 1059 1059 1059 1059 1
360 20250213 135200 610938700 1054 1056 1056 1054 2458
361 20250213 135100 608345516 1059 1059 1059 1059 1
362 20250213 135000 608344457 1059 1059 1059 1059 0
363 20250213 134900 608344457 1059 1059 1059 1059 0
364 20250213 134800 608344457 1059 1059 1059 1059 30
365 20250213 134700 608312687 1059 1059 1059 1059 1
366 20250213 134600 608311628 1059 1059 1059 1059 0
367 20250213 134500 608311628 1059 1059 1059 1056 44
368 20250213 134400 608265040 1055 1056 1056 1055 232
369 20250213 134300 608020147 1056 1057 1059 1056 193
370 20250213 134200 607816259 1059 1057 1059 1057 155
371 20250213 134100 607652294 1057 1057 1057 1057 5
372 20250213 134000 607647009 1057 1057 1057 1057 0
373 20250213 133900 607647009 1057 1057 1057 1057 20
374 20250213 133800 607625869 1057 1057 1057 1057 200
375 20250213 133700 607414469 1056 1057 1057 1056 142
376 20250213 133600 607264514 1055 1058 1058 1055 6
377 20250213 133500 607258172 1060 1060 1060 1060 0
378 20250213 133400 607258172 1060 1060 1060 1060 0
379 20250213 133300 607258172 1060 1057 1060 1057 30
380 20250213 133200 607226426 1051 1055 1055 1051 5950
381 20250213 133100 600965296 1060 1060 1060 1060 0
382 20250213 133000 600965296 1060 1059 1060 1059 20
383 20250213 132900 600944111 1061 1061 1061 1061 7006
384 20250213 132800 593510745 1061 1060 1061 1060 1511
385 20250213 132700 591908824 1060 1055 1060 1052 2608
386 20250213 132600 589159968 1058 1058 1058 1058 0
387 20250213 132500 589159968 1058 1058 1058 1058 28
388 20250213 132400 589130344 1058 1056 1058 1056 1151
389 20250213 132300 587912984 1053 1053 1053 1053 0
390 20250213 132200 587912984 1053 1053 1053 1053 501
391 20250213 132100 587385431 1053 1053 1053 1053 0
392 20250213 132000 587385431 1053 1054 1054 1053 100
393 20250213 131900 587280073 1056 1054 1056 1054 2700
394 20250213 131800 584434271 1054 1054 1054 1054 0
395 20250213 131700 584434271 1054 1054 1054 1054 0
396 20250213 131600 584434271 1054 1054 1054 1054 100
397 20250213 131500 584328871 1054 1056 1056 1054 2300
398 20250213 131400 581903371 1056 1056 1056 1056 144
399 20250213 131300 581751307 1055 1055 1055 1055 0
400 20250213 131200 581751307 1055 1055 1055 1055 0
401 20250213 131100 581751307 1055 1055 1055 1055 0
402 20250213 131000 581751307 1055 1055 1055 1055 0
403 20250213 130900 581751307 1055 1056 1056 1055 10
404 20250213 130800 581740753 1057 1060 1060 1054 4007
405 20250213 130700 577516990 1058 1059 1059 1058 7
406 20250213 130600 577509582 1060 1060 1060 1060 85
407 20250213 130500 577419482 1054 1059 1059 1054 4665
408 20250213 130400 572500084 1060 1059 1060 1059 400
409 20250213 130300 572076186 1059 1059 1059 1059 0
410 20250213 130200 572076186 1059 1059 1059 1059 1
411 20250213 130100 572075127 1055 1055 1055 1055 200
412 20250213 130000 571864127 1057 1056 1057 1056 56
413 20250213 125900 571804938 1054 1054 1054 1054 40
414 20250213 125800 571762778 1054 1054 1054 1054 209
415 20250213 125700 571542492 1054 1054 1054 1054 1
416 20250213 125600 571541438 1057 1057 1057 1057 0
417 20250213 125500 571541438 1057 1053 1057 1052 1383
418 20250213 125400 570086412 1053 1055 1055 1053 1454
419 20250213 125300 568555084 1060 1060 1060 1060 5
420 20250213 125200 568549784 1054 1055 1055 1054 588
421 20250213 125100 567929920 1061 1061 1061 1061 0
422 20250213 125000 567929920 1061 1061 1061 1061 90
423 20250213 124900 567834430 1061 1058 1061 1054 6290
424 20250213 124800 561169396 1061 1061 1061 1061 1
425 20250213 124700 561168335 1056 1056 1056 1056 0
426 20250213 124600 561168335 1056 1056 1056 1056 0
427 20250213 124500 561168335 1056 1057 1057 1056 105
428 20250213 124400 561057355 1061 1061 1061 1061 1
429 20250213 124300 561056294 1055 1056 1056 1055 381
430 20250213 124200 560654309 1062 1062 1062 1062 11
431 20250213 124100 560642627 1056 1059 1059 1056 548
432 20250213 124000 560063636 1064 1058 1064 1058 501
433 20250213 123900 559533572 1059 1061 1061 1059 1145
434 20250213 123800 558320442 1068 1068 1068 1068 2
435 20250213 123700 558318306 1068 1067 1068 1067 100
436 20250213 123600 558211528 1068 1067 1068 1067 112
437 20250213 123500 558091922 1068 1062 1068 1062 359
438 20250213 123400 557709234 1064 1064 1064 1064 1
439 20250213 123300 557708170 1061 1061 1061 1061 1
440 20250213 123200 557707109 1055 1069 1069 1055 1001
441 20250213 123100 556649631 1069 1067 1069 1067 1000
442 20250213 123000 555581439 1068 1068 1068 1068 0
443 20250213 122900 555581439 1068 1068 1068 1068 1
444 20250213 122800 555580371 1067 1067 1067 1067 760
445 20250213 122700 554769451 1067 1067 1067 1067 788
446 20250213 122600 553928655 1069 1056 1070 1056 7897
447 20250213 122500 545530400 1053 1053 1053 1053 0
448 20250213 122400 545530400 1053 1053 1053 1053 512
449 20250213 122300 544991264 1054 1055 1055 1054 5377
450 20250213 122200 539318539 1056 1057 1057 1056 323
451 20250213 122100 538977242 1058 1058 1058 1058 0
452 20250213 122000 538977242 1058 1058 1058 1058 0
453 20250213 121900 538977242 1058 1058 1058 1058 241
454 20250213 121800 538722264 1058 1058 1058 1058 0
455 20250213 121700 538722264 1058 1058 1058 1058 799
456 20250213 121600 537876922 1058 1058 1058 1058 2970
457 20250213 121500 534734662 1057 1057 1057 1057 31
458 20250213 121400 534701895 1057 1057 1057 1057 72
459 20250213 121300 534625791 1056 1055 1056 1055 824
460 20250213 121200 533756369 1055 1055 1055 1055 0
461 20250213 121100 533756369 1055 1051 1055 1051 144
462 20250213 121000 533605017 1051 1051 1055 1051 1506
463 20250213 120900 532020374 1048 1048 1048 1047 5820
464 20250213 120800 525921649 1051 1050 1051 1048 104
465 20250213 120700 525812568 1048 1048 1050 1048 342
466 20250213 120600 525454136 1048 1049 1049 1048 324
467 20250213 120500 525114475 1049 1049 1049 1049 150
468 20250213 120400 524957125 1051 1051 1051 1051 1
469 20250213 120300 524956074 1050 1050 1050 1050 325
470 20250213 120200 524614824 1051 1051 1051 1051 0
471 20250213 120100 524614824 1051 1051 1051 1050 565
472 20250213 120000 524021205 1050 1050 1050 1050 0
473 20250213 115900 524021205 1050 1053 1053 1050 4311
474 20250213 115800 519494652 1050 1053 1053 1050 3217
475 20250213 115700 516113244 1053 1053 1053 1053 48
476 20250213 115600 516062700 1053 1052 1053 1052 255
477 20250213 115500 515794360 1053 1053 1053 1053 0
478 20250213 115400 515794360 1053 1051 1053 1051 458
479 20250213 115300 515312994 1051 1051 1051 1051 320
480 20250213 115200 514976674 1050 1050 1050 1050 158
481 20250213 115100 514810774 1050 1050 1050 1050 0
482 20250213 115000 514810774 1050 1050 1050 1050 2137
483 20250213 114900 512566924 1050 1051 1051 1050 22
484 20250213 114800 512543811 1051 1051 1051 1051 0
485 20250213 114700 512543811 1051 1051 1051 1051 314
486 20250213 114600 512213797 1051 1051 1051 1051 0
487 20250213 114500 512213797 1051 1052 1052 1051 400
488 20250213 114400 511793024 1053 1053 1053 1053 46
489 20250213 114300 511744586 1053 1053 1053 1053 220
490 20250213 114200 511512926 1053 1053 1053 1053 96
491 20250213 114100 511411838 1052 1051 1052 1051 801
492 20250213 114000 510569886 1052 1052 1052 1052 1
493 20250213 113900 510568834 1050 1046 1050 1046 2074
494 20250213 113800 508394674 1047 1053 1053 1047 184
495 20250213 113700 508201402 1053 1052 1053 1052 742
496 20250213 113600 507420817 1053 1053 1053 1053 2
497 20250213 113500 507418711 1047 1047 1047 1047 0
498 20250213 113400 507418711 1047 1047 1047 1047 0
499 20250213 113300 507418711 1047 1047 1047 1047 22
500 20250213 113200 507395677 1045 1045 1045 1045 0
501 20250213 113100 507395677 1045 1045 1045 1045 0
502 20250213 113000 507395677 1045 1046 1046 1045 10406
503 20250213 112900 496511501 1046 1046 1046 1046 5
504 20250213 112800 496506271 1045 1053 1053 1045 500
505 20250213 112700 495982971 1053 1045 1053 1045 151
506 20250213 112600 495825168 1053 1053 1053 1046 7073
507 20250213 112500 488425964 1051 1050 1051 1050 978
508 20250213 112400 487398138 1054 1050 1054 1050 7
509 20250213 112300 487390780 1050 1051 1055 1050 1210
510 20250213 112200 486120061 1052 1052 1052 1052 163
511 20250213 112100 485948585 1055 1055 1055 1055 44
512 20250213 112000 485902165 1055 1054 1055 1054 238
513 20250213 111900 485651175 1055 1055 1055 1055 1
514 20250213 111800 485650120 1051 1052 1052 1051 3040
515 20250213 111700 482453954 1057 1057 1057 1057 50
516 20250213 111600 482401104 1051 1051 1051 1051 0
517 20250213 111500 482401104 1051 1051 1051 1051 0
518 20250213 111400 482401104 1051 1051 1051 1051 0
519 20250213 111300 482401104 1051 1051 1052 1050 12706
520 20250213 111200 469044657 1052 1054 1054 1052 976
521 20250213 111100 468017179 1054 1054 1054 1054 1
522 20250213 111000 468016125 1054 1055 1055 1054 535
523 20250213 110900 467451742 1055 1059 1062 1055 5943
524 20250213 110800 461161479 1059 1062 1062 1059 950
525 20250213 110700 460154229 1062 1062 1062 1060 402
526 20250213 110600 459727823 1062 1059 1062 1059 26
527 20250213 110500 459700286 1062 1062 1062 1062 150
528 20250213 110400 459540986 1062 1062 1062 1062 0
529 20250213 110300 459540986 1062 1062 1062 1062 353
530 20250213 110200 459166100 1062 1062 1062 1062 30
531 20250213 110100 459134240 1062 1058 1062 1058 1654
532 20250213 110000 457381588 1058 1057 1058 1057 1018
533 20250213 105900 456305062 1057 1057 1057 1057 1070
534 20250213 105800 455174072 1056 1055 1056 1055 945
535 20250213 105700 454176897 1050 1048 1050 1048 2550
536 20250213 105600 451500599 1048 1046 1048 1046 1361
537 20250213 105500 450076580 1041 1041 1041 1041 1001
538 20250213 105400 449034539 1041 1043 1046 1041 2506
539 20250213 105300 446422779 1045 1043 1046 1043 320
540 20250213 105200 446088968 1043 1043 1043 1043 1697
541 20250213 105100 444318997 1043 1043 1043 1043 22
542 20250213 105000 444296051 1043 1043 1043 1043 82
543 20250213 104900 444210525 1043 1046 1048 1043 754
544 20250213 104800 443423568 1045 1046 1047 1045 2600
545 20250213 104700 440705576 1047 1048 1049 1047 534
546 20250213 104600 440146396 1049 1049 1049 1049 520
547 20250213 104500 439600916 1049 1048 1049 1048 5554
548 20250213 104400 433780047 1048 1047 1048 1047 4070
549 20250213 104300 429516687 1045 1045 1046 1043 530
550 20250213 104200 428962937 1045 1045 1045 1045 674
551 20250213 104100 428258607 1047 1047 1047 1047 248
552 20250213 104000 427998951 1047 1047 1047 1047 0
553 20250213 103900 427998951 1047 1040 1047 1040 1388
554 20250213 103800 426553157 1042 1042 1042 1042 111
555 20250213 103700 426437495 1042 1048 1048 1042 1353
556 20250213 103600 425026917 1049 1039 1049 1039 5183
557 20250213 103500 419631962 1037 1032 1037 1030 7783
558 20250213 103400 411601702 1037 1039 1039 1037 74
559 20250213 103300 411524960 1031 1038 1039 1031 16194
560 20250213 103200 394768949 1036 1040 1040 1036 6914
561 20250213 103100 387602351 1040 1044 1045 1040 1710
562 20250213 103000 385821330 1044 1047 1047 1037 11122
563 20250213 102900 374238700 1045 1048 1048 1045 4993
564 20250213 102800 369015682 1048 1050 1050 1048 11012
565 20250213 102700 357471056 1051 1051 1051 1051 91
566 20250213 102600 357375415 1050 1052 1052 1050 6771
567 20250213 102500 350263678 1052 1054 1054 1052 16185
568 20250213 102400 333234401 1057 1056 1057 1056 1350
569 20250213 102300 331807501 1057 1057 1057 1057 0
570 20250213 102200 331807501 1057 1057 1057 1057 3
571 20250213 102100 331804330 1057 1052 1057 1052 2814
572 20250213 102000 328842492 1057 1051 1058 1051 1532
573 20250213 101900 327228440 1051 1054 1054 1050 13173
574 20250213 101800 313377948 1055 1052 1055 1052 5321
575 20250213 101700 307773150 1052 1052 1052 1052 75
576 20250213 101600 307694250 1052 1055 1055 1052 2918
577 20250213 101500 304621921 1055 1058 1058 1055 2147
578 20250213 101400 302354749 1058 1058 1058 1058 11
579 20250213 101300 302343111 1057 1057 1057 1057 342
580 20250213 101200 301981617 1056 1057 1057 1056 133
581 20250213 101100 301841151 1057 1058 1058 1057 1017
582 20250213 101000 300765512 1058 1059 1065 1058 100
583 20250213 100900 300659699 1064 1064 1064 1064 493
584 20250213 100800 300135147 1064 1064 1064 1064 11
585 20250213 100700 300123443 1065 1061 1065 1060 2503
586 20250213 100600 297469448 1065 1065 1065 1061 12
587 20250213 100500 297456678 1065 1063 1065 1063 2182
588 20250213 100400 295136191 1063 1057 1063 1057 6434
589 20250213 100300 288330380 1057 1055 1057 1050 1676
590 20250213 100200 286562429 1050 1054 1055 1050 1202
591 20250213 100100 285296715 1054 1054 1054 1054 755
592 20250213 100000 284500945 1055 1055 1055 1055 0
593 20250213 095900 284500945 1055 1055 1055 1051 1168
594 20250213 095800 283272881 1055 1049 1056 1048 764
595 20250213 095700 282471236 1057 1054 1057 1045 21533
596 20250213 095600 259891689 1051 1053 1062 1051 2331
597 20250213 095500 257437377 1053 1057 1057 1051 11635
598 20250213 095400 245171683 1056 1064 1064 1056 3118
599 20250213 095300 241872585 1064 1066 1066 1060 8565
600 20250213 095200 232784092 1064 1066 1067 1064 4033
601 20250213 095100 228488511 1065 1070 1070 1065 1321
602 20250213 095000 227080208 1070 1070 1070 1070 587
603 20250213 094900 226452118 1070 1070 1072 1066 8829
604 20250213 094800 217027455 1070 1073 1074 1070 4178
605 20250213 094700 212549205 1073 1073 1074 1073 2075
606 20250213 094600 210322720 1074 1077 1077 1073 2040
607 20250213 094500 208133156 1075 1077 1077 1072 10315
608 20250213 094400 197052671 1081 1081 1081 1081 30
609 20250213 094300 197020241 1081 1077 1081 1076 2376
610 20250213 094200 194462146 1077 1081 1081 1077 2343
611 20250213 094100 191931871 1081 1088 1088 1081 15453
612 20250213 094000 175212067 1082 1084 1084 1082 1003
613 20250213 093900 174126029 1084 1090 1090 1084 366
614 20250213 093800 173728319 1090 1090 1090 1090 1851
615 20250213 093700 171710729 1090 1088 1090 1084 2299
616 20250213 093600 169206714 1088 1083 1088 1079 5123
617 20250213 093500 163653975 1083 1083 1083 1083 11
618 20250213 093400 163642062 1081 1081 1083 1081 6167
619 20250213 093300 156964610 1082 1080 1082 1080 4614
620 20250213 093200 151981488 1080 1079 1083 1077 3914
621 20250213 093100 147761204 1079 1085 1085 1079 276
622 20250213 093000 147463365 1085 1081 1085 1078 4101
623 20250213 092900 143037686 1081 1081 1085 1081 536
624 20250213 092800 142458262 1081 1082 1085 1081 5443
625 20250213 092700 136569027 1085 1074 1089 1074 11051
626 20250213 092600 124600343 1074 1078 1078 1070 3239
627 20250213 092500 121131228 1078 1075 1078 1071 2211
628 20250213 092400 118753801 1075 1075 1076 1070 1392
629 20250213 092300 117261497 1075 1075 1076 1069 1551
630 20250213 092200 115602065 1076 1069 1076 1069 181
631 20250213 092100 115408039 1068 1069 1078 1068 4004
632 20250213 092000 111125535 1078 1070 1078 1070 2540
633 20250213 091900 108407663 1070 1082 1082 1070 251
634 20250213 091800 108139081 1070 1080 1082 1070 9394
635 20250213 091700 98043649 1076 1075 1080 1074 6565
636 20250213 091600 90988762 1075 1074 1080 1074 377
637 20250213 091500 90583758 1075 1075 1081 1074 2962
638 20250213 091400 87391346 1082 1079 1082 1074 1021
639 20250213 091300 86294560 1085 1085 1085 1084 25
640 20250213 091200 86267443 1087 1076 1087 1073 770
641 20250213 091100 85435808 1087 1086 1087 1086 1130
642 20250213 091000 84207702 1088 1080 1088 1080 655
643 20250213 090900 83495070 1088 1076 1088 1070 13426
644 20250213 090800 69000052 1076 1073 1077 1070 2297
645 20250213 090700 66529831 1075 1078 1078 1052 21602
646 20250213 090600 43573085 1078 1070 1079 1065 14446
647 20250213 090500 28152864 1070 1078 1078 1070 4890
648 20250213 090400 22908964 1080 1081 1089 1077 9628
649 20250213 090300 12507435 1090 1085 1094 1082 3112
650 20250213 090200 9128124 1088 1089 1095 1088 1219
651 20250213 090100 7797285 1090 1088 1090 1087 2148
652 20250213 090000 5458170 1089 1079 1089 1079 5040