Update 2025-02-13 2830 candle_min
This commit is contained in:
652
069640/min/candle-20250213.csv
Normal file
652
069640/min/candle-20250213.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,194900,140016599,1128,1128,1128,1128,0
|
||||
20250213,194800,140016599,1128,1128,1128,1128,0
|
||||
20250213,194700,140016599,1128,1128,1128,1128,0
|
||||
20250213,194600,140016599,1128,1128,1128,1128,0
|
||||
20250213,194500,140016599,1128,1128,1128,1128,0
|
||||
20250213,194400,140016599,1128,1128,1128,1128,0
|
||||
20250213,194300,140016599,1128,1128,1128,1128,0
|
||||
20250213,194200,140016599,1128,1128,1128,1128,0
|
||||
20250213,194100,140016599,1128,1128,1128,1128,0
|
||||
20250213,194000,140016599,1128,1128,1128,1128,0
|
||||
20250213,193900,140016599,1128,1128,1128,1128,0
|
||||
20250213,193800,140016599,1128,1128,1128,1128,0
|
||||
20250213,193700,140016599,1128,1128,1128,1128,0
|
||||
20250213,193600,140016599,1128,1128,1128,1128,0
|
||||
20250213,193500,140016599,1128,1128,1128,1128,0
|
||||
20250213,193400,140016599,1128,1128,1128,1128,0
|
||||
20250213,193300,140016599,1128,1128,1128,1128,0
|
||||
20250213,193200,140016599,1128,1128,1128,1128,0
|
||||
20250213,193100,140016599,1128,1128,1128,1128,0
|
||||
20250213,193000,140016599,1128,1128,1128,1128,0
|
||||
20250213,192900,140016599,1128,1128,1128,1128,0
|
||||
20250213,192800,140016599,1128,1128,1128,1128,0
|
||||
20250213,192700,140016599,1128,1128,1128,1128,0
|
||||
20250213,192600,140016599,1128,1128,1128,1128,0
|
||||
20250213,192500,140016599,1128,1128,1128,1128,0
|
||||
20250213,192400,140016599,1128,1128,1128,1128,0
|
||||
20250213,192300,140016599,1128,1128,1128,1128,0
|
||||
20250213,192200,140016599,1128,1128,1128,1128,0
|
||||
20250213,192100,140016599,1128,1128,1128,1128,0
|
||||
20250213,192000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,191900,140016599,1128,1128,1128,1128,0
|
||||
20250213,191800,140016599,1128,1128,1128,1128,0
|
||||
20250213,191700,140016599,1128,1128,1128,1128,0
|
||||
20250213,191600,140016599,1128,1128,1128,1128,0
|
||||
20250213,191500,140016599,1128,1128,1128,1128,0
|
||||
20250213,191400,140016599,1128,1128,1128,1128,0
|
||||
20250213,191300,140016599,1128,1128,1128,1128,0
|
||||
20250213,191200,140016599,1128,1128,1128,1128,0
|
||||
20250213,191100,140016599,1128,1128,1128,1128,0
|
||||
20250213,191000,140016599,1128,1128,1128,1128,0
|
||||
20250213,190900,140016599,1128,1128,1128,1128,0
|
||||
20250213,190800,140016599,1128,1128,1128,1128,0
|
||||
20250213,190700,140016599,1128,1128,1128,1128,0
|
||||
20250213,190600,140016599,1128,1128,1128,1128,0
|
||||
20250213,190500,140016599,1128,1128,1128,1128,0
|
||||
20250213,190400,140016599,1128,1128,1128,1128,0
|
||||
20250213,190300,140016599,1128,1128,1128,1128,0
|
||||
20250213,190200,140016599,1128,1128,1128,1128,0
|
||||
20250213,190100,140016599,1128,1128,1128,1128,0
|
||||
20250213,190000,140016599,1128,1128,1128,1128,0
|
||||
20250213,185900,140016599,1128,1128,1128,1128,0
|
||||
20250213,185800,140016599,1128,1128,1128,1128,0
|
||||
20250213,185700,140016599,1128,1128,1128,1128,0
|
||||
20250213,185600,140016599,1128,1128,1128,1128,0
|
||||
20250213,185500,140016599,1128,1128,1128,1128,0
|
||||
20250213,185400,140016599,1128,1128,1128,1128,0
|
||||
20250213,185300,140016599,1128,1128,1128,1128,0
|
||||
20250213,185200,140016599,1128,1128,1128,1128,0
|
||||
20250213,185100,140016599,1128,1128,1128,1128,0
|
||||
20250213,185000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,184900,140016599,1128,1128,1128,1128,0
|
||||
20250213,184800,140016599,1128,1128,1128,1128,0
|
||||
20250213,184700,140016599,1128,1128,1128,1128,0
|
||||
20250213,184600,140016599,1128,1128,1128,1128,0
|
||||
20250213,184500,140016599,1128,1128,1128,1128,0
|
||||
20250213,184400,140016599,1128,1128,1128,1128,0
|
||||
20250213,184300,140016599,1128,1128,1128,1128,0
|
||||
20250213,184200,140016599,1128,1128,1128,1128,0
|
||||
20250213,184100,140016599,1128,1128,1128,1128,0
|
||||
20250213,184000,140016599,1128,1128,1128,1128,0
|
||||
20250213,183900,140016599,1128,1128,1128,1128,0
|
||||
20250213,183800,140016599,1128,1128,1128,1128,0
|
||||
20250213,183700,140016599,1128,1128,1128,1128,0
|
||||
20250213,183600,140016599,1128,1128,1128,1128,0
|
||||
20250213,183500,140016599,1128,1128,1128,1128,0
|
||||
20250213,183400,140016599,1128,1128,1128,1128,0
|
||||
20250213,183300,140016599,1128,1128,1128,1128,0
|
||||
20250213,183200,140016599,1128,1128,1128,1128,0
|
||||
20250213,183100,140016599,1128,1128,1128,1128,0
|
||||
20250213,183000,140016599,1128,1128,1128,1128,0
|
||||
20250213,182900,140016599,1128,1128,1128,1128,0
|
||||
20250213,182800,140016599,1128,1128,1128,1128,0
|
||||
20250213,182700,140016599,1128,1128,1128,1128,0
|
||||
20250213,182600,140016599,1128,1128,1128,1128,0
|
||||
20250213,182500,140016599,1128,1128,1128,1128,0
|
||||
20250213,182400,140016599,1128,1128,1128,1128,0
|
||||
20250213,182300,140016599,1128,1128,1128,1128,0
|
||||
20250213,182200,140016599,1128,1128,1128,1128,0
|
||||
20250213,182100,140016599,1128,1128,1128,1128,0
|
||||
20250213,182000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,181900,140016599,1128,1128,1128,1128,0
|
||||
20250213,181800,140016599,1128,1128,1128,1128,0
|
||||
20250213,181700,140016599,1128,1128,1128,1128,0
|
||||
20250213,181600,140016599,1128,1128,1128,1128,0
|
||||
20250213,181500,140016599,1128,1128,1128,1128,0
|
||||
20250213,181400,140016599,1128,1128,1128,1128,0
|
||||
20250213,181300,140016599,1128,1128,1128,1128,0
|
||||
20250213,181200,140016599,1128,1128,1128,1128,0
|
||||
20250213,181100,140016599,1128,1128,1128,1128,0
|
||||
20250213,181000,140016599,1128,1128,1128,1128,0
|
||||
20250213,180900,140016599,1128,1128,1128,1128,0
|
||||
20250213,180800,140016599,1128,1128,1128,1128,0
|
||||
20250213,180700,140016599,1128,1128,1128,1128,0
|
||||
20250213,180600,140016599,1128,1128,1128,1128,0
|
||||
20250213,180500,140016599,1128,1128,1128,1128,0
|
||||
20250213,180400,140016599,1128,1128,1128,1128,0
|
||||
20250213,180300,140016599,1128,1128,1128,1128,0
|
||||
20250213,180200,140016599,1128,1128,1128,1128,0
|
||||
20250213,180100,140016599,1128,1128,1128,1128,0
|
||||
20250213,180000,140016599,1128,1128,1128,1128,0
|
||||
20250213,175900,140016599,1128,1128,1128,1128,0
|
||||
20250213,175800,140016599,1128,1128,1128,1128,0
|
||||
20250213,175700,140016599,1128,1128,1128,1128,0
|
||||
20250213,175600,140016599,1128,1128,1128,1128,0
|
||||
20250213,175500,140016599,1128,1128,1128,1128,0
|
||||
20250213,175400,140016599,1128,1128,1128,1128,0
|
||||
20250213,175300,140016599,1128,1128,1128,1128,0
|
||||
20250213,175200,140016599,1128,1128,1128,1128,0
|
||||
20250213,175100,140016599,1128,1128,1128,1128,0
|
||||
20250213,175000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,174900,140016599,1128,1128,1128,1128,0
|
||||
20250213,174800,140016599,1128,1128,1128,1128,0
|
||||
20250213,174700,140016599,1128,1128,1128,1128,0
|
||||
20250213,174600,140016599,1128,1128,1128,1128,0
|
||||
20250213,174500,140016599,1128,1128,1128,1128,0
|
||||
20250213,174400,140016599,1128,1128,1128,1128,0
|
||||
20250213,174300,140016599,1128,1128,1128,1128,0
|
||||
20250213,174200,140016599,1128,1128,1128,1128,0
|
||||
20250213,174100,140016599,1128,1128,1128,1128,0
|
||||
20250213,174000,140016599,1128,1128,1128,1128,0
|
||||
20250213,173900,140016599,1128,1128,1128,1128,0
|
||||
20250213,173800,140016599,1128,1128,1128,1128,0
|
||||
20250213,173700,140016599,1128,1128,1128,1128,0
|
||||
20250213,173600,140016599,1128,1128,1128,1128,0
|
||||
20250213,173500,140016599,1128,1128,1128,1128,0
|
||||
20250213,173400,140016599,1128,1128,1128,1128,0
|
||||
20250213,173300,140016599,1128,1128,1128,1128,0
|
||||
20250213,173200,140016599,1128,1128,1128,1128,0
|
||||
20250213,173100,140016599,1128,1128,1128,1128,0
|
||||
20250213,173000,140016599,1128,1128,1128,1128,0
|
||||
20250213,172900,140016599,1128,1128,1128,1128,0
|
||||
20250213,172800,140016599,1128,1128,1128,1128,0
|
||||
20250213,172700,140016599,1128,1128,1128,1128,0
|
||||
20250213,172600,140016599,1128,1128,1128,1128,0
|
||||
20250213,172500,140016599,1128,1128,1128,1128,0
|
||||
20250213,172400,140016599,1128,1128,1128,1128,0
|
||||
20250213,172300,140016599,1128,1128,1128,1128,0
|
||||
20250213,172200,140016599,1128,1128,1128,1128,0
|
||||
20250213,172100,140016599,1128,1128,1128,1128,0
|
||||
20250213,172000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,171900,140016599,1128,1128,1128,1128,0
|
||||
20250213,171800,140016599,1128,1128,1128,1128,0
|
||||
20250213,171700,140016599,1128,1128,1128,1128,0
|
||||
20250213,171600,140016599,1128,1128,1128,1128,0
|
||||
20250213,171500,140016599,1128,1128,1128,1128,0
|
||||
20250213,171400,140016599,1128,1128,1128,1128,0
|
||||
20250213,171300,140016599,1128,1128,1128,1128,0
|
||||
20250213,171200,140016599,1128,1128,1128,1128,0
|
||||
20250213,171100,140016599,1128,1128,1128,1128,0
|
||||
20250213,171000,140016599,1128,1128,1128,1128,0
|
||||
20250213,170900,140016599,1128,1128,1128,1128,0
|
||||
20250213,170800,140016599,1128,1128,1128,1128,0
|
||||
20250213,170700,140016599,1128,1128,1128,1128,0
|
||||
20250213,170600,140016599,1128,1128,1128,1128,0
|
||||
20250213,170500,140016599,1128,1128,1128,1128,0
|
||||
20250213,170400,140016599,1128,1128,1128,1128,0
|
||||
20250213,170300,140016599,1128,1128,1128,1128,0
|
||||
20250213,170200,140016599,1128,1128,1128,1128,0
|
||||
20250213,170100,140016599,1128,1128,1128,1128,0
|
||||
20250213,170000,140016599,1128,1128,1128,1128,0
|
||||
20250213,165900,140016599,1128,1128,1128,1128,0
|
||||
20250213,165800,140016599,1128,1128,1128,1128,0
|
||||
20250213,165700,140016599,1128,1128,1128,1128,0
|
||||
20250213,165600,140016599,1128,1128,1128,1128,0
|
||||
20250213,165500,140016599,1128,1128,1128,1128,0
|
||||
20250213,165400,140016599,1128,1128,1128,1128,0
|
||||
20250213,165300,140016599,1128,1128,1128,1128,0
|
||||
20250213,165200,140016599,1128,1128,1128,1128,0
|
||||
20250213,165100,140016599,1128,1128,1128,1128,0
|
||||
20250213,165000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,164900,140016599,1128,1128,1128,1128,0
|
||||
20250213,164800,140016599,1128,1128,1128,1128,0
|
||||
20250213,164700,140016599,1128,1128,1128,1128,0
|
||||
20250213,164600,140016599,1128,1128,1128,1128,0
|
||||
20250213,164500,140016599,1128,1128,1128,1128,0
|
||||
20250213,164400,140016599,1128,1128,1128,1128,0
|
||||
20250213,164300,140016599,1128,1128,1128,1128,0
|
||||
20250213,164200,140016599,1128,1128,1128,1128,0
|
||||
20250213,164100,140016599,1128,1128,1128,1128,0
|
||||
20250213,164000,140016599,1128,1128,1128,1128,0
|
||||
20250213,163900,140016599,1128,1128,1128,1128,0
|
||||
20250213,163800,140016599,1128,1128,1128,1128,0
|
||||
20250213,163700,140016599,1128,1128,1128,1128,0
|
||||
20250213,163600,140016599,1128,1128,1128,1128,0
|
||||
20250213,163500,140016599,1128,1128,1128,1128,0
|
||||
20250213,163400,140016599,1128,1128,1128,1128,0
|
||||
20250213,163300,140016599,1128,1128,1128,1128,0
|
||||
20250213,163200,140016599,1128,1128,1128,1128,0
|
||||
20250213,163100,140016599,1128,1128,1128,1128,0
|
||||
20250213,163000,140016599,1128,1128,1128,1128,0
|
||||
20250213,162900,140016599,1128,1128,1128,1128,0
|
||||
20250213,162800,140016599,1128,1128,1128,1128,0
|
||||
20250213,162700,140016599,1128,1128,1128,1128,0
|
||||
20250213,162600,140016599,1128,1128,1128,1128,0
|
||||
20250213,162500,140016599,1128,1128,1128,1128,0
|
||||
20250213,162400,140016599,1128,1128,1128,1128,0
|
||||
20250213,162300,140016599,1128,1128,1128,1128,0
|
||||
20250213,162200,140016599,1128,1128,1128,1128,0
|
||||
20250213,162100,140016599,1128,1128,1128,1128,0
|
||||
20250213,162000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,161900,140016599,1128,1128,1128,1128,0
|
||||
20250213,161800,140016599,1128,1128,1128,1128,0
|
||||
20250213,161700,140016599,1128,1128,1128,1128,0
|
||||
20250213,161600,140016599,1128,1128,1128,1128,0
|
||||
20250213,161500,140016599,1128,1128,1128,1128,0
|
||||
20250213,161400,140016599,1128,1128,1128,1128,0
|
||||
20250213,161300,140016599,1128,1128,1128,1128,0
|
||||
20250213,161200,140016599,1128,1128,1128,1128,0
|
||||
20250213,161100,140016599,1128,1128,1128,1128,0
|
||||
20250213,161000,140016599,1128,1128,1128,1128,0
|
||||
20250213,160900,140016599,1128,1128,1128,1128,0
|
||||
20250213,160800,140016599,1128,1128,1128,1128,0
|
||||
20250213,160700,140016599,1128,1128,1128,1128,0
|
||||
20250213,160600,140016599,1128,1128,1128,1128,0
|
||||
20250213,160500,140016599,1128,1128,1128,1128,0
|
||||
20250213,160400,140016599,1128,1128,1128,1128,0
|
||||
20250213,160300,140016599,1128,1128,1128,1128,0
|
||||
20250213,160200,140016599,1128,1128,1128,1128,0
|
||||
20250213,160100,140016599,1128,1128,1128,1128,0
|
||||
20250213,160000,140016599,1128,1128,1128,1128,0
|
||||
20250213,155900,140016599,1128,1128,1128,1128,0
|
||||
20250213,155800,140016599,1128,1128,1128,1128,0
|
||||
20250213,155700,140016599,1128,1128,1128,1128,0
|
||||
20250213,155600,140016599,1128,1128,1128,1128,0
|
||||
20250213,155500,140016599,1128,1128,1128,1128,0
|
||||
20250213,155400,140016599,1128,1128,1128,1128,0
|
||||
20250213,155300,140016599,1128,1128,1128,1128,0
|
||||
20250213,155200,140016599,1128,1128,1128,1128,0
|
||||
20250213,155100,140016599,1128,1128,1128,1128,0
|
||||
20250213,155000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,154900,140016599,1128,1128,1128,1128,0
|
||||
20250213,154800,140016599,1128,1128,1128,1128,0
|
||||
20250213,154700,140016599,1128,1128,1128,1128,0
|
||||
20250213,154600,140016599,1128,1128,1128,1128,0
|
||||
20250213,154500,140016599,1128,1128,1128,1128,0
|
||||
20250213,154400,140016599,1128,1128,1128,1128,0
|
||||
20250213,154300,140016599,1128,1128,1128,1128,0
|
||||
20250213,154200,140016599,1128,1128,1128,1128,0
|
||||
20250213,154100,140016599,1128,1128,1128,1128,0
|
||||
20250213,154000,140016599,1128,1128,1128,1128,0
|
||||
20250213,153900,140016599,1128,1128,1128,1128,0
|
||||
20250213,153800,140016599,1128,1128,1128,1128,0
|
||||
20250213,153700,140016599,1128,1128,1128,1128,0
|
||||
20250213,153600,140016599,1128,1128,1128,1128,0
|
||||
20250213,153500,140016599,1128,1128,1128,1128,0
|
||||
20250213,153400,140016599,1128,1128,1128,1128,0
|
||||
20250213,153300,140016599,1128,1128,1128,1128,0
|
||||
20250213,153200,140016599,1128,1128,1128,1128,0
|
||||
20250213,153100,140016599,1128,1128,1128,1128,0
|
||||
20250213,153000,140016599,1128,1128,1128,1128,3759
|
||||
20250213,152900,135776447,1150,1150,1150,1150,0
|
||||
20250213,152800,135776447,1150,1150,1150,1150,0
|
||||
20250213,152700,135776447,1150,1150,1150,1150,0
|
||||
20250213,152600,135776447,1150,1150,1150,1150,0
|
||||
20250213,152500,135776447,1150,1150,1150,1150,0
|
||||
20250213,152400,135776447,1150,1150,1150,1150,0
|
||||
20250213,152300,135776447,1150,1150,1150,1150,0
|
||||
20250213,152200,135776447,1150,1150,1150,1150,0
|
||||
20250213,152100,135776447,1150,1150,1150,1150,0
|
||||
20250213,152000,135776447,1150,1150,1150,1150,0
|
||||
20250213,151900,135776447,1150,1135,1150,1135,337
|
||||
20250213,151800,135392400,1139,1139,1139,1139,44
|
||||
20250213,151700,135342284,1139,1139,1139,1139,4
|
||||
20250213,151600,135337728,1133,1133,1133,1133,0
|
||||
20250213,151500,135337728,1133,1133,1133,1133,0
|
||||
20250213,151400,135337728,1133,1133,1133,1133,0
|
||||
20250213,151300,135337728,1133,1133,1133,1133,0
|
||||
20250213,151200,135337728,1133,1133,1133,1133,7
|
||||
20250213,151100,135329797,1132,1132,1132,1132,0
|
||||
20250213,151000,135329797,1132,1132,1132,1132,0
|
||||
20250213,150900,135329797,1132,1132,1132,1132,0
|
||||
20250213,150800,135329797,1132,1135,1135,1132,241
|
||||
20250213,150700,135056972,1136,1137,1137,1136,23
|
||||
20250213,150600,135030839,1138,1138,1138,1138,0
|
||||
20250213,150500,135030839,1138,1138,1138,1138,8
|
||||
20250213,150400,135021735,1148,1148,1148,1148,0
|
||||
20250213,150300,135021735,1148,1148,1148,1148,0
|
||||
20250213,150200,135021735,1148,1144,1148,1144,24
|
||||
20250213,150100,134994201,1132,1132,1132,1132,0
|
||||
20250213,150000,134994201,1132,1132,1132,1132,0
|
||||
20250213,145900,134994201,1132,1132,1132,1132,0
|
||||
20250213,145800,134994201,1132,1132,1132,1132,0
|
||||
20250213,145700,134994201,1132,1132,1132,1132,0
|
||||
20250213,145600,134994201,1132,1132,1132,1132,0
|
||||
20250213,145500,134994201,1132,1133,1133,1132,2
|
||||
20250213,145400,134991936,1144,1144,1144,1144,0
|
||||
20250213,145300,134991936,1144,1144,1144,1144,0
|
||||
20250213,145200,134991936,1144,1144,1144,1144,0
|
||||
20250213,145100,134991936,1144,1144,1144,1144,0
|
||||
20250213,145000,134991936,1144,1144,1144,1144,0
|
||||
20250213,144900,134991936,1144,1144,1144,1144,0
|
||||
20250213,144800,134991936,1144,1144,1144,1144,0
|
||||
20250213,144700,134991936,1144,1144,1144,1144,0
|
||||
20250213,144600,134991936,1144,1144,1144,1144,0
|
||||
20250213,144500,134991936,1144,1144,1144,1144,0
|
||||
20250213,144400,134991936,1144,1144,1144,1144,0
|
||||
20250213,144300,134991936,1144,1144,1144,1144,0
|
||||
20250213,144200,134991936,1144,1141,1144,1141,2
|
||||
20250213,144100,134989651,1139,1139,1139,1139,24
|
||||
20250213,144000,134962315,1131,1131,1131,1131,3
|
||||
20250213,143900,134958922,1130,1130,1130,1130,0
|
||||
20250213,143800,134958922,1130,1130,1130,1130,0
|
||||
20250213,143700,134958922,1130,1130,1130,1130,0
|
||||
20250213,143600,134958922,1130,1130,1130,1130,0
|
||||
20250213,143500,134958922,1130,1130,1130,1130,0
|
||||
20250213,143400,134958922,1130,1130,1130,1130,0
|
||||
20250213,143300,134958922,1130,1130,1130,1130,0
|
||||
20250213,143200,134958922,1130,1130,1130,1130,0
|
||||
20250213,143100,134958922,1130,1130,1130,1130,0
|
||||
20250213,143000,134958922,1130,1130,1130,1130,0
|
||||
20250213,142900,134958922,1130,1130,1130,1130,0
|
||||
20250213,142800,134958922,1130,1130,1130,1130,0
|
||||
20250213,142700,134958922,1130,1130,1130,1130,0
|
||||
20250213,142600,134958922,1130,1130,1130,1130,0
|
||||
20250213,142500,134958922,1130,1130,1130,1130,0
|
||||
20250213,142400,134958922,1130,1130,1130,1130,0
|
||||
20250213,142300,134958922,1130,1130,1130,1130,0
|
||||
20250213,142200,134958922,1130,1130,1130,1130,0
|
||||
20250213,142100,134958922,1130,1130,1130,1130,0
|
||||
20250213,142000,134958922,1130,1130,1130,1130,1
|
||||
20250213,141900,134957792,1130,1130,1130,1130,0
|
||||
20250213,141800,134957792,1130,1131,1131,1130,1151
|
||||
20250213,141700,133656844,1131,1131,1131,1131,0
|
||||
20250213,141600,133656844,1131,1137,1137,1131,50
|
||||
20250213,141500,133600282,1139,1139,1139,1139,0
|
||||
20250213,141400,133600282,1139,1139,1139,1139,0
|
||||
20250213,141300,133600282,1139,1139,1139,1139,0
|
||||
20250213,141200,133600282,1139,1139,1139,1139,1
|
||||
20250213,141100,133599143,1139,1139,1139,1139,0
|
||||
20250213,141000,133599143,1139,1139,1139,1139,0
|
||||
20250213,140900,133599143,1139,1140,1140,1139,225
|
||||
20250213,140800,133342837,1139,1139,1139,1139,0
|
||||
20250213,140700,133342837,1139,1139,1139,1139,0
|
||||
20250213,140600,133342837,1139,1139,1139,1139,0
|
||||
20250213,140500,133342837,1139,1139,1139,1139,1
|
||||
20250213,140400,133341698,1139,1139,1139,1139,0
|
||||
20250213,140300,133341698,1139,1139,1139,1139,0
|
||||
20250213,140200,133341698,1139,1139,1139,1139,0
|
||||
20250213,140100,133341698,1139,1139,1139,1139,0
|
||||
20250213,140000,133341698,1139,1139,1139,1139,22
|
||||
20250213,135900,133316640,1139,1140,1140,1139,117
|
||||
20250213,135800,133183370,1139,1139,1139,1139,0
|
||||
20250213,135700,133183370,1139,1139,1139,1139,0
|
||||
20250213,135600,133183370,1139,1139,1139,1139,0
|
||||
20250213,135500,133183370,1139,1139,1139,1139,0
|
||||
20250213,135400,133183370,1139,1139,1139,1139,0
|
||||
20250213,135300,133183370,1139,1139,1139,1139,0
|
||||
20250213,135200,133183370,1139,1139,1139,1139,0
|
||||
20250213,135100,133183370,1139,1139,1139,1139,0
|
||||
20250213,135000,133183370,1139,1139,1139,1139,0
|
||||
20250213,134900,133183370,1139,1155,1155,1139,452
|
||||
20250213,134800,132668045,1167,1167,1167,1167,0
|
||||
20250213,134700,132668045,1167,1167,1167,1167,0
|
||||
20250213,134600,132668045,1167,1167,1167,1167,0
|
||||
20250213,134500,132668045,1167,1167,1167,1167,3
|
||||
20250213,134400,132664544,1167,1151,1167,1151,317
|
||||
20250213,134300,132297034,1151,1151,1151,1151,0
|
||||
20250213,134200,132297034,1151,1151,1151,1151,0
|
||||
20250213,134100,132297034,1151,1151,1151,1151,0
|
||||
20250213,134000,132297034,1151,1151,1151,1151,0
|
||||
20250213,133900,132297034,1151,1151,1151,1151,0
|
||||
20250213,133800,132297034,1151,1151,1151,1151,1
|
||||
20250213,133700,132295883,1149,1149,1149,1149,0
|
||||
20250213,133600,132295883,1149,1149,1149,1149,201
|
||||
20250213,133500,132064934,1149,1149,1149,1149,0
|
||||
20250213,133400,132064934,1149,1150,1150,1149,106
|
||||
20250213,133300,131943135,1150,1150,1150,1150,0
|
||||
20250213,133200,131943135,1150,1152,1152,1150,7
|
||||
20250213,133100,131935074,1153,1153,1153,1153,26
|
||||
20250213,133000,131905096,1153,1153,1153,1153,0
|
||||
20250213,132900,131905096,1153,1153,1153,1153,0
|
||||
20250213,132800,131905096,1153,1153,1153,1153,0
|
||||
20250213,132700,131905096,1153,1153,1153,1153,0
|
||||
20250213,132600,131905096,1153,1153,1153,1153,19
|
||||
20250213,132500,131883189,1163,1163,1163,1163,0
|
||||
20250213,132400,131883189,1163,1163,1163,1163,363
|
||||
20250213,132300,131461020,1157,1157,1157,1157,0
|
||||
20250213,132200,131461020,1157,1157,1157,1157,1
|
||||
20250213,132100,131459863,1157,1156,1157,1156,412
|
||||
20250213,132000,130983434,1153,1153,1153,1153,0
|
||||
20250213,131900,130983434,1153,1153,1153,1153,0
|
||||
20250213,131800,130983434,1153,1153,1153,1153,0
|
||||
20250213,131700,130983434,1153,1153,1153,1153,0
|
||||
20250213,131600,130983434,1153,1153,1153,1153,1
|
||||
20250213,131500,130982281,1155,1155,1155,1155,2
|
||||
20250213,131400,130979971,1155,1155,1155,1155,1
|
||||
20250213,131300,130978816,1157,1147,1170,1147,302
|
||||
20250213,131200,130631226,1139,1139,1139,1139,0
|
||||
20250213,131100,130631226,1139,1139,1139,1139,0
|
||||
20250213,131000,130631226,1139,1139,1139,1139,0
|
||||
20250213,130900,130631226,1139,1139,1139,1139,0
|
||||
20250213,130800,130631226,1139,1140,1140,1139,230
|
||||
20250213,130700,130369243,1144,1144,1144,1144,0
|
||||
20250213,130600,130369243,1144,1141,1148,1141,52
|
||||
20250213,130500,130309627,1139,1139,1139,1139,0
|
||||
20250213,130400,130309627,1139,1139,1139,1139,0
|
||||
20250213,130300,130309627,1139,1137,1139,1137,2
|
||||
20250213,130200,130307351,1135,1135,1135,1135,1
|
||||
20250213,130100,130306216,1134,1134,1134,1134,0
|
||||
20250213,130000,130306216,1134,1134,1134,1134,1410
|
||||
20250213,125900,128707276,1126,1126,1126,1126,0
|
||||
20250213,125800,128707276,1126,1127,1127,1126,8
|
||||
20250213,125700,128698262,1127,1127,1127,1127,2
|
||||
20250213,125600,128696008,1123,1126,1126,1123,707
|
||||
20250213,125500,127901200,1125,1126,1126,1125,861
|
||||
20250213,125400,126932065,1132,1143,1143,1125,1950
|
||||
20250213,125300,124719194,1138,1141,1141,1138,390
|
||||
20250213,125200,124274963,1141,1148,1148,1141,49
|
||||
20250213,125100,124219019,1148,1148,1148,1148,1
|
||||
20250213,125000,124217871,1149,1140,1149,1138,1201
|
||||
20250213,124900,122851058,1139,1150,1150,1139,69
|
||||
20250213,124800,122772427,1150,1150,1150,1140,11
|
||||
20250213,124700,122759837,1138,1139,1140,1138,219
|
||||
20250213,124600,122510468,1139,1146,1146,1138,3696
|
||||
20250213,124500,118292979,1150,1153,1153,1150,106
|
||||
20250213,124400,118170764,1150,1150,1150,1142,2177
|
||||
20250213,124300,115680395,1151,1151,1172,1150,6729
|
||||
20250213,124200,107888156,1157,1258,1258,1151,14157
|
||||
20250213,124100,91225562,1258,1321,1344,1241,26703
|
||||
20250213,124000,56418650,1335,1196,1348,1196,30606
|
||||
20250213,123900,16419795,1196,1186,1196,1186,421
|
||||
20250213,123800,15916987,1175,1175,1175,1175,0
|
||||
20250213,123700,15916987,1175,1175,1175,1175,52
|
||||
20250213,123600,15855887,1175,1185,1185,1175,59
|
||||
20250213,123500,15786528,1185,1185,1185,1185,0
|
||||
20250213,123400,15786528,1185,1185,1185,1185,0
|
||||
20250213,123300,15786528,1185,1185,1185,1185,0
|
||||
20250213,123200,15786528,1185,1185,1185,1185,1
|
||||
20250213,123100,15785343,1185,1185,1185,1185,0
|
||||
20250213,123000,15785343,1185,1185,1185,1185,0
|
||||
20250213,122900,15785343,1185,1185,1185,1185,0
|
||||
20250213,122800,15785343,1185,1185,1185,1185,0
|
||||
20250213,122700,15785343,1185,1185,1185,1185,0
|
||||
20250213,122600,15785343,1185,1185,1185,1185,20
|
||||
20250213,122500,15761643,1185,1185,1185,1185,0
|
||||
20250213,122400,15761643,1185,1185,1185,1185,0
|
||||
20250213,122300,15761643,1185,1185,1185,1185,0
|
||||
20250213,122200,15761643,1185,1185,1185,1185,6
|
||||
20250213,122100,15754533,1187,1187,1187,1187,0
|
||||
20250213,122000,15754533,1187,1187,1187,1187,0
|
||||
20250213,121900,15754533,1187,1187,1187,1187,0
|
||||
20250213,121800,15754533,1187,1187,1187,1187,0
|
||||
20250213,121700,15754533,1187,1187,1187,1187,0
|
||||
20250213,121600,15754533,1187,1187,1187,1187,0
|
||||
20250213,121500,15754533,1187,1187,1187,1187,0
|
||||
20250213,121400,15754533,1187,1187,1187,1187,1
|
||||
20250213,121300,15753346,1189,1189,1189,1189,0
|
||||
20250213,121200,15753346,1189,1189,1189,1189,1
|
||||
20250213,121100,15752157,1190,1193,1193,1190,10
|
||||
20250213,121000,15740253,1195,1195,1195,1195,0
|
||||
20250213,120900,15740253,1195,1195,1195,1195,1
|
||||
20250213,120800,15739058,1197,1197,1197,1197,0
|
||||
20250213,120700,15739058,1197,1197,1197,1197,101
|
||||
20250213,120600,15618161,1197,1197,1197,1197,0
|
||||
20250213,120500,15618161,1197,1197,1197,1197,10
|
||||
20250213,120400,15606191,1199,1199,1199,1199,0
|
||||
20250213,120300,15606191,1199,1199,1199,1199,0
|
||||
20250213,120200,15606191,1199,1203,1203,1199,3
|
||||
20250213,120100,15602588,1205,1205,1205,1205,0
|
||||
20250213,120000,15602588,1205,1205,1205,1205,0
|
||||
20250213,115900,15602588,1205,1205,1205,1205,0
|
||||
20250213,115800,15602588,1205,1209,1209,1205,3
|
||||
20250213,115700,15598967,1211,1212,1212,1211,4
|
||||
20250213,115600,15594122,1213,1213,1213,1213,0
|
||||
20250213,115500,15594122,1213,1213,1213,1213,0
|
||||
20250213,115400,15594122,1213,1213,1213,1213,1
|
||||
20250213,115300,15592909,1213,1213,1213,1213,0
|
||||
20250213,115200,15592909,1213,1215,1215,1213,2
|
||||
20250213,115100,15590481,1226,1226,1226,1226,0
|
||||
20250213,115000,15590481,1226,1225,1226,1225,200
|
||||
20250213,114900,15345361,1226,1229,1229,1215,2259
|
||||
20250213,114800,12585314,1242,1242,1242,1242,0
|
||||
20250213,114700,12585314,1242,1173,1242,1173,351
|
||||
20250213,114600,12170669,1173,1168,1173,1168,500
|
||||
20250213,114500,11584282,1156,1156,1156,1156,0
|
||||
20250213,114400,11584282,1156,1156,1156,1156,0
|
||||
20250213,114300,11584282,1156,1156,1156,1156,0
|
||||
20250213,114200,11584282,1156,1156,1156,1156,2
|
||||
20250213,114100,11581970,1156,1156,1156,1156,0
|
||||
20250213,114000,11581970,1156,1156,1156,1156,0
|
||||
20250213,113900,11581970,1156,1156,1156,1156,0
|
||||
20250213,113800,11581970,1156,1156,1156,1156,3
|
||||
20250213,113700,11578502,1156,1156,1156,1156,0
|
||||
20250213,113600,11578502,1156,1156,1156,1156,0
|
||||
20250213,113500,11578502,1156,1156,1156,1156,0
|
||||
20250213,113400,11578502,1156,1156,1156,1156,0
|
||||
20250213,113300,11578502,1156,1156,1156,1156,0
|
||||
20250213,113200,11578502,1156,1156,1156,1156,2
|
||||
20250213,113100,11576190,1156,1156,1156,1156,0
|
||||
20250213,113000,11576190,1156,1156,1156,1156,0
|
||||
20250213,112900,11576190,1156,1156,1156,1156,0
|
||||
20250213,112800,11576190,1156,1156,1156,1156,0
|
||||
20250213,112700,11576190,1156,1156,1156,1156,0
|
||||
20250213,112600,11576190,1156,1156,1156,1156,0
|
||||
20250213,112500,11576190,1156,1156,1156,1156,0
|
||||
20250213,112400,11576190,1156,1156,1156,1156,0
|
||||
20250213,112300,11576190,1156,1156,1156,1156,0
|
||||
20250213,112200,11576190,1156,1156,1156,1156,3
|
||||
20250213,112100,11572722,1156,1156,1156,1156,10
|
||||
20250213,112000,11561162,1156,1156,1156,1156,0
|
||||
20250213,111900,11561162,1156,1156,1156,1156,0
|
||||
20250213,111800,11561162,1156,1156,1156,1156,0
|
||||
20250213,111700,11561162,1156,1156,1156,1156,0
|
||||
20250213,111600,11561162,1156,1156,1156,1156,0
|
||||
20250213,111500,11561162,1156,1156,1156,1156,0
|
||||
20250213,111400,11561162,1156,1156,1156,1156,0
|
||||
20250213,111300,11561162,1156,1156,1156,1156,0
|
||||
20250213,111200,11561162,1156,1156,1156,1156,2
|
||||
20250213,111100,11558850,1157,1157,1157,1157,0
|
||||
20250213,111000,11558850,1157,1157,1157,1157,0
|
||||
20250213,110900,11558850,1157,1157,1157,1157,0
|
||||
20250213,110800,11558850,1157,1157,1157,1157,0
|
||||
20250213,110700,11558850,1157,1157,1157,1157,0
|
||||
20250213,110600,11558850,1157,1157,1157,1157,0
|
||||
20250213,110500,11558850,1157,1157,1157,1157,0
|
||||
20250213,110400,11558850,1157,1157,1157,1157,0
|
||||
20250213,110300,11558850,1157,1157,1157,1157,0
|
||||
20250213,110200,11558850,1157,1157,1157,1157,4
|
||||
20250213,110100,11554222,1159,1159,1159,1159,0
|
||||
20250213,110000,11554222,1159,1159,1159,1159,0
|
||||
20250213,105900,11554222,1159,1159,1159,1159,0
|
||||
20250213,105800,11554222,1159,1159,1159,1159,0
|
||||
20250213,105700,11554222,1159,1159,1159,1159,0
|
||||
20250213,105600,11554222,1159,1159,1159,1159,0
|
||||
20250213,105500,11554222,1159,1159,1159,1159,0
|
||||
20250213,105400,11554222,1159,1159,1159,1159,0
|
||||
20250213,105300,11554222,1159,1159,1159,1159,0
|
||||
20250213,105200,11554222,1159,1159,1159,1159,1
|
||||
20250213,105100,11553063,1161,1161,1161,1161,0
|
||||
20250213,105000,11553063,1161,1161,1161,1161,0
|
||||
20250213,104900,11553063,1161,1161,1161,1161,0
|
||||
20250213,104800,11553063,1161,1161,1161,1161,0
|
||||
20250213,104700,11553063,1161,1161,1161,1161,0
|
||||
20250213,104600,11553063,1161,1161,1161,1161,0
|
||||
20250213,104500,11553063,1161,1161,1161,1161,0
|
||||
20250213,104400,11553063,1161,1161,1161,1161,0
|
||||
20250213,104300,11553063,1161,1161,1161,1161,0
|
||||
20250213,104200,11553063,1161,1161,1161,1161,1
|
||||
20250213,104100,11551902,1173,1173,1173,1173,2
|
||||
20250213,104000,11549556,1172,1156,1172,1156,88
|
||||
20250213,103900,11447470,1151,1151,1151,1151,0
|
||||
20250213,103800,11447470,1151,1151,1151,1151,0
|
||||
20250213,103700,11447470,1151,1151,1151,1151,0
|
||||
20250213,103600,11447470,1151,1151,1151,1151,0
|
||||
20250213,103500,11447470,1151,1151,1151,1151,2
|
||||
20250213,103400,11445168,1149,1149,1149,1149,15
|
||||
20250213,103300,11427933,1157,1157,1157,1157,0
|
||||
20250213,103200,11427933,1157,1157,1157,1157,1
|
||||
20250213,103100,11426776,1158,1158,1158,1158,5
|
||||
20250213,103000,11420986,1158,1158,1158,1158,0
|
||||
20250213,102900,11420986,1158,1158,1158,1158,0
|
||||
20250213,102800,11420986,1158,1158,1158,1158,0
|
||||
20250213,102700,11420986,1158,1158,1158,1157,33
|
||||
20250213,102600,11382773,1149,1159,1159,1149,5491
|
||||
20250213,102500,5058366,1159,1165,1165,1159,3649
|
||||
20250213,102400,821999,1164,1164,1164,1164,0
|
||||
20250213,102300,821999,1164,1164,1164,1164,0
|
||||
20250213,102200,821999,1164,1164,1164,1164,2
|
||||
20250213,102100,819671,1173,1173,1173,1173,0
|
||||
20250213,102000,819671,1173,1173,1173,1173,13
|
||||
20250213,101900,804422,1171,1171,1171,1171,0
|
||||
20250213,101800,804422,1171,1171,1171,1171,0
|
||||
20250213,101700,804422,1171,1171,1171,1171,0
|
||||
20250213,101600,804422,1171,1171,1171,1171,0
|
||||
20250213,101500,804422,1171,1171,1171,1171,1
|
||||
20250213,101400,803251,1164,1164,1164,1164,0
|
||||
20250213,101300,803251,1164,1164,1164,1164,0
|
||||
20250213,101200,803251,1164,1164,1164,1164,2
|
||||
20250213,101100,800923,1164,1164,1164,1164,0
|
||||
20250213,101000,800923,1164,1164,1164,1164,0
|
||||
20250213,100900,800923,1164,1164,1164,1164,0
|
||||
20250213,100800,800923,1164,1164,1164,1164,0
|
||||
20250213,100700,800923,1164,1164,1164,1164,0
|
||||
20250213,100600,800923,1164,1164,1164,1164,0
|
||||
20250213,100500,800923,1164,1164,1164,1164,0
|
||||
20250213,100400,800923,1164,1164,1164,1164,0
|
||||
20250213,100300,800923,1164,1164,1164,1164,0
|
||||
20250213,100200,800923,1164,1164,1164,1164,2
|
||||
20250213,100100,798595,1164,1164,1164,1164,0
|
||||
20250213,100000,798595,1164,1164,1164,1164,0
|
||||
20250213,095900,798595,1164,1164,1164,1164,0
|
||||
20250213,095800,798595,1164,1164,1164,1164,0
|
||||
20250213,095700,798595,1164,1164,1164,1164,0
|
||||
20250213,095600,798595,1164,1164,1164,1164,0
|
||||
20250213,095500,798595,1164,1164,1164,1164,0
|
||||
20250213,095400,798595,1164,1164,1164,1164,0
|
||||
20250213,095300,798595,1164,1164,1164,1164,0
|
||||
20250213,095200,798595,1164,1164,1164,1164,2
|
||||
20250213,095100,796267,1164,1164,1164,1164,0
|
||||
20250213,095000,796267,1164,1164,1164,1164,0
|
||||
20250213,094900,796267,1164,1164,1164,1164,0
|
||||
20250213,094800,796267,1164,1164,1164,1164,0
|
||||
20250213,094700,796267,1164,1164,1164,1164,0
|
||||
20250213,094600,796267,1164,1164,1164,1164,0
|
||||
20250213,094500,796267,1164,1164,1164,1164,0
|
||||
20250213,094400,796267,1164,1164,1164,1164,0
|
||||
20250213,094300,796267,1164,1164,1164,1164,0
|
||||
20250213,094200,796267,1164,1164,1164,1164,2
|
||||
20250213,094100,793939,1164,1164,1164,1164,0
|
||||
20250213,094000,793939,1164,1164,1164,1164,0
|
||||
20250213,093900,793939,1164,1164,1164,1164,0
|
||||
20250213,093800,793939,1164,1164,1164,1164,2
|
||||
20250213,093700,791611,1164,1164,1164,1164,0
|
||||
20250213,093600,791611,1164,1164,1164,1164,0
|
||||
20250213,093500,791611,1164,1164,1164,1164,0
|
||||
20250213,093400,791611,1164,1164,1164,1164,0
|
||||
20250213,093300,791611,1164,1164,1164,1164,10
|
||||
20250213,093200,779971,1164,1173,1173,1164,23
|
||||
20250213,093100,753019,1164,1164,1164,1164,0
|
||||
20250213,093000,753019,1164,1164,1164,1164,0
|
||||
20250213,092900,753019,1164,1164,1164,1164,0
|
||||
20250213,092800,753019,1164,1164,1164,1164,0
|
||||
20250213,092700,753019,1164,1164,1164,1164,0
|
||||
20250213,092600,753019,1164,1164,1164,1164,0
|
||||
20250213,092500,753019,1164,1164,1164,1164,0
|
||||
20250213,092400,753019,1164,1164,1164,1164,0
|
||||
20250213,092300,753019,1164,1164,1164,1164,0
|
||||
20250213,092200,753019,1164,1164,1164,1164,2
|
||||
20250213,092100,750691,1173,1173,1173,1173,0
|
||||
20250213,092000,750691,1173,1173,1173,1173,0
|
||||
20250213,091900,750691,1173,1173,1173,1173,0
|
||||
20250213,091800,750691,1173,1173,1173,1173,0
|
||||
20250213,091700,750691,1173,1173,1173,1173,1
|
||||
20250213,091600,749518,1163,1163,1163,1163,0
|
||||
20250213,091500,749518,1163,1163,1163,1163,0
|
||||
20250213,091400,749518,1163,1163,1163,1163,0
|
||||
20250213,091300,749518,1163,1163,1163,1163,0
|
||||
20250213,091200,749518,1163,1163,1163,1163,3
|
||||
20250213,091100,746029,1173,1173,1173,1173,0
|
||||
20250213,091000,746029,1173,1173,1173,1173,0
|
||||
20250213,090900,746029,1173,1173,1173,1173,0
|
||||
20250213,090800,746029,1173,1173,1173,1173,0
|
||||
20250213,090700,746029,1173,1173,1173,1173,0
|
||||
20250213,090600,746029,1173,1173,1173,1173,0
|
||||
20250213,090500,746029,1173,1173,1173,1173,0
|
||||
20250213,090400,746029,1173,1173,1173,1173,0
|
||||
20250213,090300,746029,1173,1173,1173,1173,0
|
||||
20250213,090200,746029,1173,1173,1173,1173,0
|
||||
20250213,090100,746029,1173,1173,1173,1173,0
|
||||
20250213,090000,746029,1173,1173,1174,1173,636
|
||||
|
Reference in New Issue
Block a user