Update 2025-02-13 2830 candle_min
This commit is contained in:
652
069730/min/candle-20250213.csv
Normal file
652
069730/min/candle-20250213.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195000,26509300,3660,3660,3660,3660,167
|
||||
20250213,194900,26509300,3660,3660,3660,3660,0
|
||||
20250213,194800,26509300,3660,3660,3660,3660,0
|
||||
20250213,194700,26509300,3660,3660,3660,3660,0
|
||||
20250213,194600,26509300,3660,3660,3660,3660,0
|
||||
20250213,194500,26509300,3660,3660,3660,3660,0
|
||||
20250213,194400,26509300,3660,3660,3660,3660,0
|
||||
20250213,194300,26509300,3660,3660,3660,3660,0
|
||||
20250213,194200,26509300,3660,3660,3660,3660,0
|
||||
20250213,194100,26509300,3660,3660,3660,3660,0
|
||||
20250213,194000,26509300,3660,3660,3660,3660,0
|
||||
20250213,193900,26509300,3660,3660,3660,3660,0
|
||||
20250213,193800,26509300,3660,3660,3660,3660,0
|
||||
20250213,193700,26509300,3660,3660,3660,3660,0
|
||||
20250213,193600,26509300,3660,3660,3660,3660,0
|
||||
20250213,193500,26509300,3660,3660,3660,3660,0
|
||||
20250213,193400,26509300,3660,3660,3660,3660,0
|
||||
20250213,193300,26509300,3660,3660,3660,3660,0
|
||||
20250213,193200,26509300,3660,3660,3660,3660,0
|
||||
20250213,193100,26509300,3660,3660,3660,3660,0
|
||||
20250213,193000,26509300,3660,3660,3660,3660,0
|
||||
20250213,192900,26509300,3660,3660,3660,3660,0
|
||||
20250213,192800,26509300,3660,3660,3660,3660,0
|
||||
20250213,192700,26509300,3660,3660,3660,3660,0
|
||||
20250213,192600,26509300,3660,3660,3660,3660,0
|
||||
20250213,192500,26509300,3660,3660,3660,3660,0
|
||||
20250213,192400,26509300,3660,3660,3660,3660,0
|
||||
20250213,192300,26509300,3660,3660,3660,3660,0
|
||||
20250213,192200,26509300,3660,3660,3660,3660,0
|
||||
20250213,192100,26509300,3660,3660,3660,3660,0
|
||||
20250213,192000,26509300,3660,3660,3660,3660,167
|
||||
20250213,191900,26509300,3660,3660,3660,3660,0
|
||||
20250213,191800,26509300,3660,3660,3660,3660,0
|
||||
20250213,191700,26509300,3660,3660,3660,3660,0
|
||||
20250213,191600,26509300,3660,3660,3660,3660,0
|
||||
20250213,191500,26509300,3660,3660,3660,3660,0
|
||||
20250213,191400,26509300,3660,3660,3660,3660,0
|
||||
20250213,191300,26509300,3660,3660,3660,3660,0
|
||||
20250213,191200,26509300,3660,3660,3660,3660,0
|
||||
20250213,191100,26509300,3660,3660,3660,3660,0
|
||||
20250213,191000,26509300,3660,3660,3660,3660,0
|
||||
20250213,190900,26509300,3660,3660,3660,3660,0
|
||||
20250213,190800,26509300,3660,3660,3660,3660,0
|
||||
20250213,190700,26509300,3660,3660,3660,3660,0
|
||||
20250213,190600,26509300,3660,3660,3660,3660,0
|
||||
20250213,190500,26509300,3660,3660,3660,3660,0
|
||||
20250213,190400,26509300,3660,3660,3660,3660,0
|
||||
20250213,190300,26509300,3660,3660,3660,3660,0
|
||||
20250213,190200,26509300,3660,3660,3660,3660,0
|
||||
20250213,190100,26509300,3660,3660,3660,3660,0
|
||||
20250213,190000,26509300,3660,3660,3660,3660,0
|
||||
20250213,185900,26509300,3660,3660,3660,3660,0
|
||||
20250213,185800,26509300,3660,3660,3660,3660,0
|
||||
20250213,185700,26509300,3660,3660,3660,3660,0
|
||||
20250213,185600,26509300,3660,3660,3660,3660,0
|
||||
20250213,185500,26509300,3660,3660,3660,3660,0
|
||||
20250213,185400,26509300,3660,3660,3660,3660,0
|
||||
20250213,185300,26509300,3660,3660,3660,3660,0
|
||||
20250213,185200,26509300,3660,3660,3660,3660,0
|
||||
20250213,185100,26509300,3660,3660,3660,3660,0
|
||||
20250213,185000,26509300,3660,3660,3660,3660,167
|
||||
20250213,184900,26509300,3660,3660,3660,3660,0
|
||||
20250213,184800,26509300,3660,3660,3660,3660,0
|
||||
20250213,184700,26509300,3660,3660,3660,3660,0
|
||||
20250213,184600,26509300,3660,3660,3660,3660,0
|
||||
20250213,184500,26509300,3660,3660,3660,3660,0
|
||||
20250213,184400,26509300,3660,3660,3660,3660,0
|
||||
20250213,184300,26509300,3660,3660,3660,3660,0
|
||||
20250213,184200,26509300,3660,3660,3660,3660,0
|
||||
20250213,184100,26509300,3660,3660,3660,3660,0
|
||||
20250213,184000,26509300,3660,3660,3660,3660,0
|
||||
20250213,183900,26509300,3660,3660,3660,3660,0
|
||||
20250213,183800,26509300,3660,3660,3660,3660,0
|
||||
20250213,183700,26509300,3660,3660,3660,3660,0
|
||||
20250213,183600,26509300,3660,3660,3660,3660,0
|
||||
20250213,183500,26509300,3660,3660,3660,3660,0
|
||||
20250213,183400,26509300,3660,3660,3660,3660,0
|
||||
20250213,183300,26509300,3660,3660,3660,3660,0
|
||||
20250213,183200,26509300,3660,3660,3660,3660,0
|
||||
20250213,183100,26509300,3660,3660,3660,3660,0
|
||||
20250213,183000,26509300,3660,3660,3660,3660,0
|
||||
20250213,182900,26509300,3660,3660,3660,3660,0
|
||||
20250213,182800,26509300,3660,3660,3660,3660,0
|
||||
20250213,182700,26509300,3660,3660,3660,3660,0
|
||||
20250213,182600,26509300,3660,3660,3660,3660,0
|
||||
20250213,182500,26509300,3660,3660,3660,3660,0
|
||||
20250213,182400,26509300,3660,3660,3660,3660,0
|
||||
20250213,182300,26509300,3660,3660,3660,3660,0
|
||||
20250213,182200,26509300,3660,3660,3660,3660,0
|
||||
20250213,182100,26509300,3660,3660,3660,3660,0
|
||||
20250213,182000,26509300,3660,3660,3660,3660,167
|
||||
20250213,181900,26509300,3660,3660,3660,3660,0
|
||||
20250213,181800,26509300,3660,3660,3660,3660,0
|
||||
20250213,181700,26509300,3660,3660,3660,3660,0
|
||||
20250213,181600,26509300,3660,3660,3660,3660,0
|
||||
20250213,181500,26509300,3660,3660,3660,3660,0
|
||||
20250213,181400,26509300,3660,3660,3660,3660,0
|
||||
20250213,181300,26509300,3660,3660,3660,3660,0
|
||||
20250213,181200,26509300,3660,3660,3660,3660,0
|
||||
20250213,181100,26509300,3660,3660,3660,3660,0
|
||||
20250213,181000,26509300,3660,3660,3660,3660,0
|
||||
20250213,180900,26509300,3660,3660,3660,3660,0
|
||||
20250213,180800,26509300,3660,3660,3660,3660,0
|
||||
20250213,180700,26509300,3660,3660,3660,3660,0
|
||||
20250213,180600,26509300,3660,3660,3660,3660,0
|
||||
20250213,180500,26509300,3660,3660,3660,3660,0
|
||||
20250213,180400,26509300,3660,3660,3660,3660,0
|
||||
20250213,180300,26509300,3660,3660,3660,3660,0
|
||||
20250213,180200,26509300,3660,3660,3660,3660,0
|
||||
20250213,180100,26509300,3660,3660,3660,3660,0
|
||||
20250213,180000,26509300,3660,3660,3660,3660,0
|
||||
20250213,175900,26509300,3660,3660,3660,3660,0
|
||||
20250213,175800,26509300,3660,3660,3660,3660,0
|
||||
20250213,175700,26509300,3660,3660,3660,3660,0
|
||||
20250213,175600,26509300,3660,3660,3660,3660,0
|
||||
20250213,175500,26509300,3660,3660,3660,3660,0
|
||||
20250213,175400,26509300,3660,3660,3660,3660,0
|
||||
20250213,175300,26509300,3660,3660,3660,3660,0
|
||||
20250213,175200,26509300,3660,3660,3660,3660,0
|
||||
20250213,175100,26509300,3660,3660,3660,3660,0
|
||||
20250213,175000,26509300,3660,3660,3660,3660,167
|
||||
20250213,174900,26509300,3660,3660,3660,3660,0
|
||||
20250213,174800,26509300,3660,3660,3660,3660,0
|
||||
20250213,174700,26509300,3660,3660,3660,3660,0
|
||||
20250213,174600,26509300,3660,3660,3660,3660,0
|
||||
20250213,174500,26509300,3660,3660,3660,3660,0
|
||||
20250213,174400,26509300,3660,3660,3660,3660,0
|
||||
20250213,174300,26509300,3660,3660,3660,3660,0
|
||||
20250213,174200,26509300,3660,3660,3660,3660,0
|
||||
20250213,174100,26509300,3660,3660,3660,3660,0
|
||||
20250213,174000,26509300,3660,3660,3660,3660,0
|
||||
20250213,173900,26509300,3660,3660,3660,3660,0
|
||||
20250213,173800,26509300,3660,3660,3660,3660,0
|
||||
20250213,173700,26509300,3660,3660,3660,3660,0
|
||||
20250213,173600,26509300,3660,3660,3660,3660,0
|
||||
20250213,173500,26509300,3660,3660,3660,3660,0
|
||||
20250213,173400,26509300,3660,3660,3660,3660,0
|
||||
20250213,173300,26509300,3660,3660,3660,3660,0
|
||||
20250213,173200,26509300,3660,3660,3660,3660,0
|
||||
20250213,173100,26509300,3660,3660,3660,3660,0
|
||||
20250213,173000,26509300,3660,3660,3660,3660,0
|
||||
20250213,172900,26509300,3660,3660,3660,3660,0
|
||||
20250213,172800,26509300,3660,3660,3660,3660,0
|
||||
20250213,172700,26509300,3660,3660,3660,3660,0
|
||||
20250213,172600,26509300,3660,3660,3660,3660,0
|
||||
20250213,172500,26509300,3660,3660,3660,3660,0
|
||||
20250213,172400,26509300,3660,3660,3660,3660,0
|
||||
20250213,172300,26509300,3660,3660,3660,3660,0
|
||||
20250213,172200,26509300,3660,3660,3660,3660,0
|
||||
20250213,172100,26509300,3660,3660,3660,3660,0
|
||||
20250213,172000,26509300,3660,3660,3660,3660,167
|
||||
20250213,171900,26509300,3660,3660,3660,3660,0
|
||||
20250213,171800,26509300,3660,3660,3660,3660,0
|
||||
20250213,171700,26509300,3660,3660,3660,3660,0
|
||||
20250213,171600,26509300,3660,3660,3660,3660,0
|
||||
20250213,171500,26509300,3660,3660,3660,3660,0
|
||||
20250213,171400,26509300,3660,3660,3660,3660,0
|
||||
20250213,171300,26509300,3660,3660,3660,3660,0
|
||||
20250213,171200,26509300,3660,3660,3660,3660,0
|
||||
20250213,171100,26509300,3660,3660,3660,3660,0
|
||||
20250213,171000,26509300,3660,3660,3660,3660,0
|
||||
20250213,170900,26509300,3660,3660,3660,3660,0
|
||||
20250213,170800,26509300,3660,3660,3660,3660,0
|
||||
20250213,170700,26509300,3660,3660,3660,3660,0
|
||||
20250213,170600,26509300,3660,3660,3660,3660,0
|
||||
20250213,170500,26509300,3660,3660,3660,3660,0
|
||||
20250213,170400,26509300,3660,3660,3660,3660,0
|
||||
20250213,170300,26509300,3660,3660,3660,3660,0
|
||||
20250213,170200,26509300,3660,3660,3660,3660,0
|
||||
20250213,170100,26509300,3660,3660,3660,3660,0
|
||||
20250213,170000,26509300,3660,3660,3660,3660,0
|
||||
20250213,165900,26509300,3660,3660,3660,3660,0
|
||||
20250213,165800,26509300,3660,3660,3660,3660,0
|
||||
20250213,165700,26509300,3660,3660,3660,3660,0
|
||||
20250213,165600,26509300,3660,3660,3660,3660,0
|
||||
20250213,165500,26509300,3660,3660,3660,3660,0
|
||||
20250213,165400,26509300,3660,3660,3660,3660,0
|
||||
20250213,165300,26509300,3660,3660,3660,3660,0
|
||||
20250213,165200,26509300,3660,3660,3660,3660,0
|
||||
20250213,165100,26509300,3660,3660,3660,3660,0
|
||||
20250213,165000,26509300,3660,3660,3660,3660,167
|
||||
20250213,164900,26509300,3660,3660,3660,3660,0
|
||||
20250213,164800,26509300,3660,3660,3660,3660,0
|
||||
20250213,164700,26509300,3660,3660,3660,3660,0
|
||||
20250213,164600,26509300,3660,3660,3660,3660,0
|
||||
20250213,164500,26509300,3660,3660,3660,3660,0
|
||||
20250213,164400,26509300,3660,3660,3660,3660,0
|
||||
20250213,164300,26509300,3660,3660,3660,3660,0
|
||||
20250213,164200,26509300,3660,3660,3660,3660,0
|
||||
20250213,164100,26509300,3660,3660,3660,3660,0
|
||||
20250213,164000,26509300,3660,3660,3660,3660,0
|
||||
20250213,163900,26509300,3660,3660,3660,3660,0
|
||||
20250213,163800,26509300,3660,3660,3660,3660,0
|
||||
20250213,163700,26509300,3660,3660,3660,3660,0
|
||||
20250213,163600,26509300,3660,3660,3660,3660,0
|
||||
20250213,163500,26509300,3660,3660,3660,3660,0
|
||||
20250213,163400,26509300,3660,3660,3660,3660,0
|
||||
20250213,163300,26509300,3660,3660,3660,3660,0
|
||||
20250213,163200,26509300,3660,3660,3660,3660,0
|
||||
20250213,163100,26509300,3660,3660,3660,3660,0
|
||||
20250213,163000,26509300,3660,3660,3660,3660,0
|
||||
20250213,162900,26509300,3660,3660,3660,3660,0
|
||||
20250213,162800,26509300,3660,3660,3660,3660,0
|
||||
20250213,162700,26509300,3660,3660,3660,3660,0
|
||||
20250213,162600,26509300,3660,3660,3660,3660,0
|
||||
20250213,162500,26509300,3660,3660,3660,3660,0
|
||||
20250213,162400,26509300,3660,3660,3660,3660,0
|
||||
20250213,162300,26509300,3660,3660,3660,3660,0
|
||||
20250213,162200,26509300,3660,3660,3660,3660,0
|
||||
20250213,162100,26509300,3660,3660,3660,3660,0
|
||||
20250213,162000,26509300,3660,3660,3660,3660,167
|
||||
20250213,161900,26509300,3660,3660,3660,3660,0
|
||||
20250213,161800,26509300,3660,3660,3660,3660,0
|
||||
20250213,161700,26509300,3660,3660,3660,3660,0
|
||||
20250213,161600,26509300,3660,3660,3660,3660,0
|
||||
20250213,161500,26509300,3660,3660,3660,3660,0
|
||||
20250213,161400,26509300,3660,3660,3660,3660,0
|
||||
20250213,161300,26509300,3660,3660,3660,3660,0
|
||||
20250213,161200,26509300,3660,3660,3660,3660,0
|
||||
20250213,161100,26509300,3660,3660,3660,3660,0
|
||||
20250213,161000,26509300,3660,3660,3660,3660,0
|
||||
20250213,160900,26509300,3660,3660,3660,3660,0
|
||||
20250213,160800,26509300,3660,3660,3660,3660,0
|
||||
20250213,160700,26509300,3660,3660,3660,3660,0
|
||||
20250213,160600,26509300,3660,3660,3660,3660,0
|
||||
20250213,160500,26509300,3660,3660,3660,3660,0
|
||||
20250213,160400,26509300,3660,3660,3660,3660,0
|
||||
20250213,160300,26509300,3660,3660,3660,3660,0
|
||||
20250213,160200,26509300,3660,3660,3660,3660,0
|
||||
20250213,160100,26509300,3660,3660,3660,3660,0
|
||||
20250213,160000,26509300,3660,3660,3660,3660,0
|
||||
20250213,155900,26509300,3660,3660,3660,3660,0
|
||||
20250213,155800,26509300,3660,3660,3660,3660,0
|
||||
20250213,155700,26509300,3660,3660,3660,3660,0
|
||||
20250213,155600,26509300,3660,3660,3660,3660,0
|
||||
20250213,155500,26509300,3660,3660,3660,3660,0
|
||||
20250213,155400,26509300,3660,3660,3660,3660,0
|
||||
20250213,155300,26509300,3660,3660,3660,3660,0
|
||||
20250213,155200,26509300,3660,3660,3660,3660,0
|
||||
20250213,155100,26509300,3660,3660,3660,3660,0
|
||||
20250213,155000,26509300,3660,3660,3660,3660,167
|
||||
20250213,154900,26509300,3660,3660,3660,3660,0
|
||||
20250213,154800,26509300,3660,3660,3660,3660,0
|
||||
20250213,154700,26509300,3660,3660,3660,3660,0
|
||||
20250213,154600,26509300,3660,3660,3660,3660,0
|
||||
20250213,154500,26509300,3660,3660,3660,3660,0
|
||||
20250213,154400,26509300,3660,3660,3660,3660,0
|
||||
20250213,154300,26509300,3660,3660,3660,3660,0
|
||||
20250213,154200,26509300,3660,3660,3660,3660,0
|
||||
20250213,154100,26509300,3660,3660,3660,3660,0
|
||||
20250213,154000,26509300,3660,3660,3660,3660,0
|
||||
20250213,153900,26509300,3660,3660,3660,3660,0
|
||||
20250213,153800,26509300,3660,3660,3660,3660,0
|
||||
20250213,153700,26509300,3660,3660,3660,3660,0
|
||||
20250213,153600,26509300,3660,3660,3660,3660,0
|
||||
20250213,153500,26509300,3660,3660,3660,3660,0
|
||||
20250213,153400,26509300,3660,3660,3660,3660,0
|
||||
20250213,153300,26509300,3660,3660,3660,3660,0
|
||||
20250213,153200,26509300,3660,3660,3660,3660,0
|
||||
20250213,153100,26509300,3660,3660,3660,3660,0
|
||||
20250213,153000,26509300,3660,3660,3660,3660,167
|
||||
20250213,152900,25898080,3665,3665,3665,3665,0
|
||||
20250213,152800,25898080,3665,3665,3665,3665,0
|
||||
20250213,152700,25898080,3665,3665,3665,3665,0
|
||||
20250213,152600,25898080,3665,3665,3665,3665,0
|
||||
20250213,152500,25898080,3665,3665,3665,3665,0
|
||||
20250213,152400,25898080,3665,3665,3665,3665,0
|
||||
20250213,152300,25898080,3665,3665,3665,3665,0
|
||||
20250213,152200,25898080,3665,3665,3665,3665,0
|
||||
20250213,152100,25898080,3665,3665,3665,3665,0
|
||||
20250213,152000,25898080,3665,3665,3665,3665,0
|
||||
20250213,151900,25898080,3665,3665,3665,3665,0
|
||||
20250213,151800,25898080,3665,3665,3665,3665,0
|
||||
20250213,151700,25898080,3665,3665,3665,3665,0
|
||||
20250213,151600,25898080,3665,3665,3665,3665,0
|
||||
20250213,151500,25898080,3665,3665,3665,3665,0
|
||||
20250213,151400,25898080,3665,3665,3665,3665,0
|
||||
20250213,151300,25898080,3665,3665,3665,3665,0
|
||||
20250213,151200,25898080,3665,3665,3665,3665,0
|
||||
20250213,151100,25898080,3665,3665,3665,3665,0
|
||||
20250213,151000,25898080,3665,3665,3665,3665,10
|
||||
20250213,150900,25861430,3665,3665,3665,3665,0
|
||||
20250213,150800,25861430,3665,3665,3665,3665,0
|
||||
20250213,150700,25861430,3665,3665,3665,3665,0
|
||||
20250213,150600,25861430,3665,3665,3665,3665,0
|
||||
20250213,150500,25861430,3665,3665,3665,3665,0
|
||||
20250213,150400,25861430,3665,3665,3665,3665,0
|
||||
20250213,150300,25861430,3665,3665,3665,3665,0
|
||||
20250213,150200,25861430,3665,3665,3665,3665,1
|
||||
20250213,150100,25857765,3670,3670,3670,3670,0
|
||||
20250213,150000,25857765,3670,3670,3670,3670,0
|
||||
20250213,145900,25857765,3670,3670,3670,3670,0
|
||||
20250213,145800,25857765,3670,3670,3670,3670,0
|
||||
20250213,145700,25857765,3670,3670,3670,3670,0
|
||||
20250213,145600,25857765,3670,3670,3670,3670,0
|
||||
20250213,145500,25857765,3670,3670,3670,3670,0
|
||||
20250213,145400,25857765,3670,3670,3670,3670,0
|
||||
20250213,145300,25857765,3670,3670,3670,3670,0
|
||||
20250213,145200,25857765,3670,3665,3670,3665,3
|
||||
20250213,145100,25846765,3670,3670,3670,3670,0
|
||||
20250213,145000,25846765,3670,3670,3670,3670,0
|
||||
20250213,144900,25846765,3670,3670,3670,3670,0
|
||||
20250213,144800,25846765,3670,3670,3670,3670,0
|
||||
20250213,144700,25846765,3670,3670,3670,3670,0
|
||||
20250213,144600,25846765,3670,3670,3670,3670,0
|
||||
20250213,144500,25846765,3670,3670,3670,3670,0
|
||||
20250213,144400,25846765,3670,3670,3670,3670,0
|
||||
20250213,144300,25846765,3670,3670,3670,3670,0
|
||||
20250213,144200,25846765,3670,3670,3670,3670,0
|
||||
20250213,144100,25846765,3670,3670,3670,3670,0
|
||||
20250213,144000,25846765,3670,3670,3670,3670,0
|
||||
20250213,143900,25846765,3670,3670,3670,3670,0
|
||||
20250213,143800,25846765,3670,3670,3670,3670,0
|
||||
20250213,143700,25846765,3670,3670,3670,3670,0
|
||||
20250213,143600,25846765,3670,3670,3670,3670,0
|
||||
20250213,143500,25846765,3670,3670,3670,3670,0
|
||||
20250213,143400,25846765,3670,3670,3670,3670,0
|
||||
20250213,143300,25846765,3670,3670,3670,3670,61
|
||||
20250213,143200,25622895,3665,3665,3665,3665,0
|
||||
20250213,143100,25622895,3665,3665,3665,3665,0
|
||||
20250213,143000,25622895,3665,3665,3665,3665,0
|
||||
20250213,142900,25622895,3665,3665,3665,3665,0
|
||||
20250213,142800,25622895,3665,3655,3665,3655,364
|
||||
20250213,142700,24288905,3635,3635,3635,3635,0
|
||||
20250213,142600,24288905,3635,3635,3635,3635,0
|
||||
20250213,142500,24288905,3635,3635,3635,3635,0
|
||||
20250213,142400,24288905,3635,3635,3635,3635,0
|
||||
20250213,142300,24288905,3635,3635,3635,3635,0
|
||||
20250213,142200,24288905,3635,3635,3635,3635,0
|
||||
20250213,142100,24288905,3635,3635,3635,3635,0
|
||||
20250213,142000,24288905,3635,3635,3635,3635,0
|
||||
20250213,141900,24288905,3635,3635,3635,3635,0
|
||||
20250213,141800,24288905,3635,3635,3635,3635,0
|
||||
20250213,141700,24288905,3635,3635,3635,3635,0
|
||||
20250213,141600,24288905,3635,3635,3635,3635,0
|
||||
20250213,141500,24288905,3635,3635,3635,3635,0
|
||||
20250213,141400,24288905,3635,3635,3635,3635,0
|
||||
20250213,141300,24288905,3635,3635,3635,3635,0
|
||||
20250213,141200,24288905,3635,3635,3635,3635,0
|
||||
20250213,141100,24288905,3635,3635,3635,3635,0
|
||||
20250213,141000,24288905,3635,3635,3635,3635,0
|
||||
20250213,140900,24288905,3635,3635,3635,3635,0
|
||||
20250213,140800,24288905,3635,3635,3635,3635,1
|
||||
20250213,140700,24285270,3635,3635,3635,3635,1
|
||||
20250213,140600,24281635,3655,3655,3655,3655,0
|
||||
20250213,140500,24281635,3655,3655,3655,3655,0
|
||||
20250213,140400,24281635,3655,3655,3655,3655,0
|
||||
20250213,140300,24281635,3655,3655,3655,3655,0
|
||||
20250213,140200,24281635,3655,3650,3660,3650,453
|
||||
20250213,140100,22626320,3635,3635,3635,3635,0
|
||||
20250213,140000,22626320,3635,3635,3635,3635,0
|
||||
20250213,135900,22626320,3635,3635,3635,3635,0
|
||||
20250213,135800,22626320,3635,3635,3635,3635,0
|
||||
20250213,135700,22626320,3635,3635,3635,3635,0
|
||||
20250213,135600,22626320,3635,3635,3635,3635,0
|
||||
20250213,135500,22626320,3635,3635,3635,3635,0
|
||||
20250213,135400,22626320,3635,3635,3635,3635,0
|
||||
20250213,135300,22626320,3635,3635,3635,3635,519
|
||||
20250213,135200,20739755,3640,3640,3640,3640,10
|
||||
20250213,135100,20703355,3650,3650,3650,3650,0
|
||||
20250213,135000,20703355,3650,3650,3650,3650,0
|
||||
20250213,134900,20703355,3650,3650,3650,3650,0
|
||||
20250213,134800,20703355,3650,3650,3650,3650,0
|
||||
20250213,134700,20703355,3650,3650,3650,3650,0
|
||||
20250213,134600,20703355,3650,3650,3650,3650,0
|
||||
20250213,134500,20703355,3650,3650,3650,3650,0
|
||||
20250213,134400,20703355,3650,3650,3650,3650,0
|
||||
20250213,134300,20703355,3650,3650,3650,3650,0
|
||||
20250213,134200,20703355,3650,3650,3650,3650,0
|
||||
20250213,134100,20703355,3650,3650,3650,3650,36
|
||||
20250213,134000,20571955,3645,3645,3645,3645,0
|
||||
20250213,133900,20571955,3645,3640,3645,3640,1141
|
||||
20250213,133800,16414860,3640,3640,3640,3640,0
|
||||
20250213,133700,16414860,3640,3640,3640,3640,30
|
||||
20250213,133600,16305660,3645,3645,3645,3645,0
|
||||
20250213,133500,16305660,3645,3645,3645,3645,0
|
||||
20250213,133400,16305660,3645,3645,3645,3645,0
|
||||
20250213,133300,16305660,3645,3645,3645,3645,0
|
||||
20250213,133200,16305660,3645,3645,3645,3645,0
|
||||
20250213,133100,16305660,3645,3645,3645,3645,0
|
||||
20250213,133000,16305660,3645,3645,3645,3645,0
|
||||
20250213,132900,16305660,3645,3645,3645,3645,0
|
||||
20250213,132800,16305660,3645,3645,3645,3645,0
|
||||
20250213,132700,16305660,3645,3645,3645,3645,0
|
||||
20250213,132600,16305660,3645,3645,3645,3645,0
|
||||
20250213,132500,16305660,3645,3645,3645,3645,1
|
||||
20250213,132400,16302015,3645,3645,3645,3645,0
|
||||
20250213,132300,16302015,3645,3645,3645,3645,0
|
||||
20250213,132200,16302015,3645,3645,3645,3645,0
|
||||
20250213,132100,16302015,3645,3645,3645,3645,0
|
||||
20250213,132000,16302015,3645,3645,3645,3645,0
|
||||
20250213,131900,16302015,3645,3645,3645,3645,0
|
||||
20250213,131800,16302015,3645,3645,3645,3645,0
|
||||
20250213,131700,16302015,3645,3645,3645,3645,0
|
||||
20250213,131600,16302015,3645,3645,3645,3645,0
|
||||
20250213,131500,16302015,3645,3645,3645,3645,0
|
||||
20250213,131400,16302015,3645,3645,3645,3645,0
|
||||
20250213,131300,16302015,3645,3645,3645,3645,0
|
||||
20250213,131200,16302015,3645,3645,3645,3645,0
|
||||
20250213,131100,16302015,3645,3645,3645,3645,0
|
||||
20250213,131000,16302015,3645,3645,3645,3645,0
|
||||
20250213,130900,16302015,3645,3645,3645,3645,0
|
||||
20250213,130800,16302015,3645,3645,3645,3645,0
|
||||
20250213,130700,16302015,3645,3645,3645,3645,0
|
||||
20250213,130600,16302015,3645,3645,3645,3645,10
|
||||
20250213,130500,16265565,3645,3645,3645,3645,0
|
||||
20250213,130400,16265565,3645,3645,3645,3645,0
|
||||
20250213,130300,16265565,3645,3645,3645,3645,0
|
||||
20250213,130200,16265565,3645,3645,3645,3645,0
|
||||
20250213,130100,16265565,3645,3645,3645,3645,0
|
||||
20250213,130000,16265565,3645,3645,3645,3645,316
|
||||
20250213,125900,15113745,3645,3645,3645,3645,0
|
||||
20250213,125800,15113745,3645,3645,3645,3645,0
|
||||
20250213,125700,15113745,3645,3645,3645,3645,0
|
||||
20250213,125600,15113745,3645,3645,3645,3645,0
|
||||
20250213,125500,15113745,3645,3645,3645,3645,0
|
||||
20250213,125400,15113745,3645,3645,3645,3645,0
|
||||
20250213,125300,15113745,3645,3645,3645,3645,0
|
||||
20250213,125200,15113745,3645,3645,3645,3645,0
|
||||
20250213,125100,15113745,3645,3645,3645,3645,0
|
||||
20250213,125000,15113745,3645,3645,3645,3645,0
|
||||
20250213,124900,15113745,3645,3645,3645,3645,0
|
||||
20250213,124800,15113745,3645,3645,3645,3645,0
|
||||
20250213,124700,15113745,3645,3645,3645,3645,300
|
||||
20250213,124600,14020245,3645,3645,3645,3645,0
|
||||
20250213,124500,14020245,3645,3645,3645,3645,0
|
||||
20250213,124400,14020245,3645,3645,3645,3645,0
|
||||
20250213,124300,14020245,3645,3645,3645,3645,0
|
||||
20250213,124200,14020245,3645,3645,3645,3645,0
|
||||
20250213,124100,14020245,3645,3645,3645,3645,0
|
||||
20250213,124000,14020245,3645,3645,3645,3645,0
|
||||
20250213,123900,14020245,3645,3645,3645,3645,0
|
||||
20250213,123800,14020245,3645,3645,3645,3645,0
|
||||
20250213,123700,14020245,3645,3645,3645,3645,0
|
||||
20250213,123600,14020245,3645,3645,3645,3645,0
|
||||
20250213,123500,14020245,3645,3645,3645,3645,0
|
||||
20250213,123400,14020245,3645,3645,3645,3645,0
|
||||
20250213,123300,14020245,3645,3645,3645,3645,30
|
||||
20250213,123200,13910895,3645,3645,3645,3645,0
|
||||
20250213,123100,13910895,3645,3645,3645,3645,0
|
||||
20250213,123000,13910895,3645,3645,3645,3645,0
|
||||
20250213,122900,13910895,3645,3645,3645,3645,1
|
||||
20250213,122800,13907250,3620,3620,3620,3620,0
|
||||
20250213,122700,13907250,3620,3620,3620,3620,0
|
||||
20250213,122600,13907250,3620,3620,3620,3620,0
|
||||
20250213,122500,13907250,3620,3620,3620,3620,0
|
||||
20250213,122400,13907250,3620,3620,3620,3620,0
|
||||
20250213,122300,13907250,3620,3620,3620,3620,0
|
||||
20250213,122200,13907250,3620,3620,3620,3620,0
|
||||
20250213,122100,13907250,3620,3620,3620,3620,0
|
||||
20250213,122000,13907250,3620,3620,3620,3620,0
|
||||
20250213,121900,13907250,3620,3620,3620,3620,0
|
||||
20250213,121800,13907250,3620,3620,3620,3620,0
|
||||
20250213,121700,13907250,3620,3620,3620,3620,11
|
||||
20250213,121600,13867430,3645,3645,3645,3645,0
|
||||
20250213,121500,13867430,3645,3645,3645,3645,86
|
||||
20250213,121400,13553960,3645,3645,3645,3645,0
|
||||
20250213,121300,13553960,3645,3645,3645,3645,0
|
||||
20250213,121200,13553960,3645,3645,3645,3645,0
|
||||
20250213,121100,13553960,3645,3645,3645,3645,0
|
||||
20250213,121000,13553960,3645,3645,3645,3645,0
|
||||
20250213,120900,13553960,3645,3645,3645,3645,0
|
||||
20250213,120800,13553960,3645,3645,3645,3645,0
|
||||
20250213,120700,13553960,3645,3645,3645,3645,0
|
||||
20250213,120600,13553960,3645,3645,3645,3645,0
|
||||
20250213,120500,13553960,3645,3645,3645,3645,0
|
||||
20250213,120400,13553960,3645,3645,3645,3645,0
|
||||
20250213,120300,13553960,3645,3645,3645,3645,0
|
||||
20250213,120200,13553960,3645,3645,3645,3645,0
|
||||
20250213,120100,13553960,3645,3645,3645,3645,1
|
||||
20250213,120000,13550315,3620,3620,3620,3620,0
|
||||
20250213,115900,13550315,3620,3620,3620,3620,0
|
||||
20250213,115800,13550315,3620,3620,3620,3620,0
|
||||
20250213,115700,13550315,3620,3620,3620,3620,58
|
||||
20250213,115600,13340355,3620,3620,3620,3620,0
|
||||
20250213,115500,13340355,3620,3620,3620,3620,0
|
||||
20250213,115400,13340355,3620,3620,3620,3620,0
|
||||
20250213,115300,13340355,3620,3620,3620,3620,0
|
||||
20250213,115200,13340355,3620,3620,3620,3620,6
|
||||
20250213,115100,13318635,3620,3635,3635,3620,31
|
||||
20250213,115000,13206160,3635,3635,3635,3635,0
|
||||
20250213,114900,13206160,3635,3635,3635,3635,0
|
||||
20250213,114800,13206160,3635,3635,3635,3635,0
|
||||
20250213,114700,13206160,3635,3635,3635,3635,0
|
||||
20250213,114600,13206160,3635,3635,3635,3635,0
|
||||
20250213,114500,13206160,3635,3635,3635,3635,0
|
||||
20250213,114400,13206160,3635,3635,3635,3635,0
|
||||
20250213,114300,13206160,3635,3635,3635,3635,0
|
||||
20250213,114200,13206160,3635,3635,3635,3635,0
|
||||
20250213,114100,13206160,3635,3635,3635,3635,0
|
||||
20250213,114000,13206160,3635,3635,3635,3635,0
|
||||
20250213,113900,13206160,3635,3635,3635,3635,0
|
||||
20250213,113800,13206160,3635,3635,3635,3635,0
|
||||
20250213,113700,13206160,3635,3635,3635,3635,0
|
||||
20250213,113600,13206160,3635,3635,3635,3635,0
|
||||
20250213,113500,13206160,3635,3635,3640,3635,501
|
||||
20250213,113400,11382935,3635,3635,3635,3635,0
|
||||
20250213,113300,11382935,3635,3635,3635,3635,0
|
||||
20250213,113200,11382935,3635,3635,3635,3635,0
|
||||
20250213,113100,11382935,3635,3635,3635,3635,0
|
||||
20250213,113000,11382935,3635,3635,3635,3635,0
|
||||
20250213,112900,11382935,3635,3635,3635,3635,0
|
||||
20250213,112800,11382935,3635,3635,3635,3635,0
|
||||
20250213,112700,11382935,3635,3630,3635,3630,300
|
||||
20250213,112600,10293150,3630,3630,3630,3630,6
|
||||
20250213,112500,10271370,3630,3630,3630,3630,0
|
||||
20250213,112400,10271370,3630,3630,3630,3630,0
|
||||
20250213,112300,10271370,3630,3630,3630,3630,0
|
||||
20250213,112200,10271370,3630,3630,3630,3630,0
|
||||
20250213,112100,10271370,3630,3630,3630,3630,0
|
||||
20250213,112000,10271370,3630,3630,3630,3630,0
|
||||
20250213,111900,10271370,3630,3630,3630,3630,0
|
||||
20250213,111800,10271370,3630,3630,3630,3630,0
|
||||
20250213,111700,10271370,3630,3630,3630,3630,0
|
||||
20250213,111600,10271370,3630,3630,3630,3630,1
|
||||
20250213,111500,10267740,3625,3625,3625,3625,0
|
||||
20250213,111400,10267740,3625,3625,3625,3625,0
|
||||
20250213,111300,10267740,3625,3625,3625,3625,0
|
||||
20250213,111200,10267740,3625,3625,3625,3625,0
|
||||
20250213,111100,10267740,3625,3625,3625,3625,0
|
||||
20250213,111000,10267740,3625,3625,3625,3625,0
|
||||
20250213,110900,10267740,3625,3625,3625,3625,0
|
||||
20250213,110800,10267740,3625,3625,3625,3625,0
|
||||
20250213,110700,10267740,3625,3625,3625,3625,0
|
||||
20250213,110600,10267740,3625,3625,3625,3625,0
|
||||
20250213,110500,10267740,3625,3625,3625,3625,0
|
||||
20250213,110400,10267740,3625,3625,3625,3625,0
|
||||
20250213,110300,10267740,3625,3625,3625,3625,0
|
||||
20250213,110200,10267740,3625,3620,3625,3620,398
|
||||
20250213,110100,8825940,3620,3620,3620,3620,0
|
||||
20250213,110000,8825940,3620,3620,3620,3620,0
|
||||
20250213,105900,8825940,3620,3620,3620,3620,0
|
||||
20250213,105800,8825940,3620,3620,3620,3620,0
|
||||
20250213,105700,8825940,3620,3620,3620,3620,0
|
||||
20250213,105600,8825940,3620,3620,3620,3620,0
|
||||
20250213,105500,8825940,3620,3620,3620,3620,0
|
||||
20250213,105400,8825940,3620,3620,3620,3620,0
|
||||
20250213,105300,8825940,3620,3620,3620,3620,0
|
||||
20250213,105200,8825940,3620,3620,3620,3620,0
|
||||
20250213,105100,8825940,3620,3620,3620,3620,0
|
||||
20250213,105000,8825940,3620,3620,3620,3620,0
|
||||
20250213,104900,8825940,3620,3620,3620,3620,0
|
||||
20250213,104800,8825940,3620,3620,3620,3620,0
|
||||
20250213,104700,8825940,3620,3620,3620,3620,0
|
||||
20250213,104600,8825940,3620,3620,3620,3620,0
|
||||
20250213,104500,8825940,3620,3620,3620,3620,0
|
||||
20250213,104400,8825940,3620,3620,3620,3620,0
|
||||
20250213,104300,8825940,3620,3620,3620,3620,0
|
||||
20250213,104200,8825940,3620,3620,3620,3620,0
|
||||
20250213,104100,8825940,3620,3620,3620,3620,0
|
||||
20250213,104000,8825940,3620,3620,3620,3620,0
|
||||
20250213,103900,8825940,3620,3620,3620,3620,0
|
||||
20250213,103800,8825940,3620,3620,3620,3620,0
|
||||
20250213,103700,8825940,3620,3620,3620,3620,0
|
||||
20250213,103600,8825940,3620,3620,3620,3620,0
|
||||
20250213,103500,8825940,3620,3620,3620,3620,0
|
||||
20250213,103400,8825940,3620,3620,3620,3620,0
|
||||
20250213,103300,8825940,3620,3620,3620,3620,0
|
||||
20250213,103200,8825940,3620,3620,3620,3620,0
|
||||
20250213,103100,8825940,3620,3620,3620,3620,0
|
||||
20250213,103000,8825940,3620,3620,3620,3620,0
|
||||
20250213,102900,8825940,3620,3620,3620,3620,0
|
||||
20250213,102800,8825940,3620,3620,3620,3620,0
|
||||
20250213,102700,8825940,3620,3620,3620,3620,0
|
||||
20250213,102600,8825940,3620,3620,3620,3620,0
|
||||
20250213,102500,8825940,3620,3620,3620,3620,0
|
||||
20250213,102400,8825940,3620,3595,3620,3595,627
|
||||
20250213,102300,6558700,3620,3620,3620,3620,0
|
||||
20250213,102200,6558700,3620,3620,3620,3620,0
|
||||
20250213,102100,6558700,3620,3620,3620,3620,0
|
||||
20250213,102000,6558700,3620,3620,3620,3620,0
|
||||
20250213,101900,6558700,3620,3620,3620,3620,100
|
||||
20250213,101800,6196700,3620,3620,3620,3620,0
|
||||
20250213,101700,6196700,3620,3620,3620,3620,1
|
||||
20250213,101600,6193080,3615,3615,3615,3615,0
|
||||
20250213,101500,6193080,3615,3615,3615,3615,0
|
||||
20250213,101400,6193080,3615,3615,3615,3615,0
|
||||
20250213,101300,6193080,3615,3615,3615,3615,0
|
||||
20250213,101200,6193080,3615,3615,3615,3615,0
|
||||
20250213,101100,6193080,3615,3615,3615,3615,0
|
||||
20250213,101000,6193080,3615,3615,3615,3615,54
|
||||
20250213,100900,5997870,3615,3615,3615,3615,0
|
||||
20250213,100800,5997870,3615,3615,3615,3615,0
|
||||
20250213,100700,5997870,3615,3615,3615,3615,0
|
||||
20250213,100600,5997870,3615,3615,3615,3615,0
|
||||
20250213,100500,5997870,3615,3615,3615,3615,0
|
||||
20250213,100400,5997870,3615,3615,3615,3615,0
|
||||
20250213,100300,5997870,3615,3615,3615,3615,0
|
||||
20250213,100200,5997870,3615,3615,3615,3615,0
|
||||
20250213,100100,5997870,3615,3595,3615,3595,112
|
||||
20250213,100000,5593340,3590,3590,3590,3590,0
|
||||
20250213,095900,5593340,3590,3590,3590,3590,0
|
||||
20250213,095800,5593340,3590,3590,3590,3590,0
|
||||
20250213,095700,5593340,3590,3590,3590,3590,0
|
||||
20250213,095600,5593340,3590,3590,3590,3590,0
|
||||
20250213,095500,5593340,3590,3590,3590,3590,0
|
||||
20250213,095400,5593340,3590,3590,3590,3590,0
|
||||
20250213,095300,5593340,3590,3590,3590,3590,0
|
||||
20250213,095200,5593340,3590,3590,3590,3590,0
|
||||
20250213,095100,5593340,3590,3590,3590,3590,0
|
||||
20250213,095000,5593340,3590,3590,3590,3590,0
|
||||
20250213,094900,5593340,3590,3590,3590,3590,0
|
||||
20250213,094800,5593340,3590,3590,3590,3590,0
|
||||
20250213,094700,5593340,3590,3590,3590,3590,222
|
||||
20250213,094600,4796360,3565,3565,3565,3565,0
|
||||
20250213,094500,4796360,3565,3565,3565,3565,0
|
||||
20250213,094400,4796360,3565,3565,3565,3565,0
|
||||
20250213,094300,4796360,3565,3565,3565,3565,0
|
||||
20250213,094200,4796360,3565,3565,3565,3565,0
|
||||
20250213,094100,4796360,3565,3565,3565,3565,0
|
||||
20250213,094000,4796360,3565,3565,3565,3565,9
|
||||
20250213,093900,4764275,3560,3560,3560,3560,0
|
||||
20250213,093800,4764275,3560,3560,3560,3560,0
|
||||
20250213,093700,4764275,3560,3560,3560,3560,0
|
||||
20250213,093600,4764275,3560,3560,3560,3560,0
|
||||
20250213,093500,4764275,3560,3620,3620,3560,1012
|
||||
20250213,093400,1131150,3635,3635,3635,3635,22
|
||||
20250213,093300,1051180,3635,3635,3635,3635,0
|
||||
20250213,093200,1051180,3635,3635,3635,3635,0
|
||||
20250213,093100,1051180,3635,3630,3635,3630,48
|
||||
20250213,093000,876935,3630,3630,3630,3630,8
|
||||
20250213,092900,847895,3625,3625,3625,3625,0
|
||||
20250213,092800,847895,3625,3625,3625,3625,0
|
||||
20250213,092700,847895,3625,3625,3625,3625,0
|
||||
20250213,092600,847895,3625,3625,3625,3625,20
|
||||
20250213,092500,775395,3620,3620,3620,3620,0
|
||||
20250213,092400,775395,3620,3620,3620,3620,0
|
||||
20250213,092300,775395,3620,3620,3620,3620,0
|
||||
20250213,092200,775395,3620,3620,3620,3620,0
|
||||
20250213,092100,775395,3620,3620,3620,3620,0
|
||||
20250213,092000,775395,3620,3620,3620,3620,35
|
||||
20250213,091900,648695,3615,3615,3615,3615,0
|
||||
20250213,091800,648695,3615,3615,3615,3615,0
|
||||
20250213,091700,648695,3615,3615,3615,3615,13
|
||||
20250213,091600,601700,3615,3615,3615,3615,34
|
||||
20250213,091500,478790,3590,3590,3590,3590,0
|
||||
20250213,091400,478790,3590,3590,3590,3590,0
|
||||
20250213,091300,478790,3590,3590,3590,3590,1
|
||||
20250213,091200,475200,3600,3600,3600,3600,0
|
||||
20250213,091100,475200,3600,3600,3600,3600,0
|
||||
20250213,091000,475200,3600,3600,3600,3600,0
|
||||
20250213,090900,475200,3600,3600,3600,3600,0
|
||||
20250213,090800,475200,3600,3600,3600,3600,100
|
||||
20250213,090700,115200,3600,3600,3600,3600,0
|
||||
20250213,090600,115200,3600,3600,3600,3600,0
|
||||
20250213,090500,115200,3600,3600,3600,3600,0
|
||||
20250213,090400,115200,3600,3600,3600,3600,0
|
||||
20250213,090300,115200,3600,3600,3600,3600,0
|
||||
20250213,090200,115200,3600,3600,3600,3600,0
|
||||
20250213,090100,115200,3600,3600,3600,3600,0
|
||||
20250213,090000,115200,3600,3600,3600,3600,32
|
||||
|
Reference in New Issue
Block a user