Update 2025-02-13 2830 candle_min
This commit is contained in:
653
071850/min/candle-20250213.csv
Normal file
653
071850/min/candle-20250213.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195100,8218895,1588,1588,1588,1588,15
|
||||
20250213,195000,8218895,1588,1588,1588,1588,0
|
||||
20250213,194900,8218895,1588,1588,1588,1588,0
|
||||
20250213,194800,8218895,1588,1588,1588,1588,0
|
||||
20250213,194700,8218895,1588,1588,1588,1588,0
|
||||
20250213,194600,8218895,1588,1588,1588,1588,0
|
||||
20250213,194500,8218895,1588,1588,1588,1588,0
|
||||
20250213,194400,8218895,1588,1588,1588,1588,0
|
||||
20250213,194300,8218895,1588,1588,1588,1588,0
|
||||
20250213,194200,8218895,1588,1588,1588,1588,0
|
||||
20250213,194100,8218895,1588,1588,1588,1588,0
|
||||
20250213,194000,8218895,1588,1588,1588,1588,0
|
||||
20250213,193900,8218895,1588,1588,1588,1588,0
|
||||
20250213,193800,8218895,1588,1588,1588,1588,0
|
||||
20250213,193700,8218895,1588,1588,1588,1588,0
|
||||
20250213,193600,8218895,1588,1588,1588,1588,0
|
||||
20250213,193500,8218895,1588,1588,1588,1588,0
|
||||
20250213,193400,8218895,1588,1588,1588,1588,0
|
||||
20250213,193300,8218895,1588,1588,1588,1588,0
|
||||
20250213,193200,8218895,1588,1588,1588,1588,0
|
||||
20250213,193100,8218895,1588,1588,1588,1588,0
|
||||
20250213,193000,8218895,1588,1588,1588,1588,0
|
||||
20250213,192900,8218895,1588,1588,1588,1588,0
|
||||
20250213,192800,8218895,1588,1588,1588,1588,0
|
||||
20250213,192700,8218895,1588,1588,1588,1588,0
|
||||
20250213,192600,8218895,1588,1588,1588,1588,0
|
||||
20250213,192500,8218895,1588,1588,1588,1588,0
|
||||
20250213,192400,8218895,1588,1588,1588,1588,0
|
||||
20250213,192300,8218895,1588,1588,1588,1588,0
|
||||
20250213,192200,8218895,1588,1588,1588,1588,0
|
||||
20250213,192100,8218895,1588,1588,1588,1588,15
|
||||
20250213,192000,8218895,1588,1588,1588,1588,0
|
||||
20250213,191900,8218895,1588,1588,1588,1588,0
|
||||
20250213,191800,8218895,1588,1588,1588,1588,0
|
||||
20250213,191700,8218895,1588,1588,1588,1588,0
|
||||
20250213,191600,8218895,1588,1588,1588,1588,0
|
||||
20250213,191500,8218895,1588,1588,1588,1588,0
|
||||
20250213,191400,8218895,1588,1588,1588,1588,0
|
||||
20250213,191300,8218895,1588,1588,1588,1588,0
|
||||
20250213,191200,8218895,1588,1588,1588,1588,0
|
||||
20250213,191100,8218895,1588,1588,1588,1588,0
|
||||
20250213,191000,8218895,1588,1588,1588,1588,0
|
||||
20250213,190900,8218895,1588,1588,1588,1588,0
|
||||
20250213,190800,8218895,1588,1588,1588,1588,0
|
||||
20250213,190700,8218895,1588,1588,1588,1588,0
|
||||
20250213,190600,8218895,1588,1588,1588,1588,0
|
||||
20250213,190500,8218895,1588,1588,1588,1588,0
|
||||
20250213,190400,8218895,1588,1588,1588,1588,0
|
||||
20250213,190300,8218895,1588,1588,1588,1588,0
|
||||
20250213,190200,8218895,1588,1588,1588,1588,0
|
||||
20250213,190100,8218895,1588,1588,1588,1588,0
|
||||
20250213,190000,8218895,1588,1588,1588,1588,0
|
||||
20250213,185900,8218895,1588,1588,1588,1588,0
|
||||
20250213,185800,8218895,1588,1588,1588,1588,0
|
||||
20250213,185700,8218895,1588,1588,1588,1588,0
|
||||
20250213,185600,8218895,1588,1588,1588,1588,0
|
||||
20250213,185500,8218895,1588,1588,1588,1588,0
|
||||
20250213,185400,8218895,1588,1588,1588,1588,0
|
||||
20250213,185300,8218895,1588,1588,1588,1588,0
|
||||
20250213,185200,8218895,1588,1588,1588,1588,0
|
||||
20250213,185100,8218895,1588,1588,1588,1588,15
|
||||
20250213,185000,8218895,1588,1588,1588,1588,0
|
||||
20250213,184900,8218895,1588,1588,1588,1588,0
|
||||
20250213,184800,8218895,1588,1588,1588,1588,0
|
||||
20250213,184700,8218895,1588,1588,1588,1588,0
|
||||
20250213,184600,8218895,1588,1588,1588,1588,0
|
||||
20250213,184500,8218895,1588,1588,1588,1588,0
|
||||
20250213,184400,8218895,1588,1588,1588,1588,0
|
||||
20250213,184300,8218895,1588,1588,1588,1588,0
|
||||
20250213,184200,8218895,1588,1588,1588,1588,0
|
||||
20250213,184100,8218895,1588,1588,1588,1588,0
|
||||
20250213,184000,8218895,1588,1588,1588,1588,0
|
||||
20250213,183900,8218895,1588,1588,1588,1588,0
|
||||
20250213,183800,8218895,1588,1588,1588,1588,0
|
||||
20250213,183700,8218895,1588,1588,1588,1588,0
|
||||
20250213,183600,8218895,1588,1588,1588,1588,0
|
||||
20250213,183500,8218895,1588,1588,1588,1588,0
|
||||
20250213,183400,8218895,1588,1588,1588,1588,0
|
||||
20250213,183300,8218895,1588,1588,1588,1588,0
|
||||
20250213,183200,8218895,1588,1588,1588,1588,0
|
||||
20250213,183100,8218895,1588,1588,1588,1588,0
|
||||
20250213,183000,8218895,1588,1588,1588,1588,0
|
||||
20250213,182900,8218895,1588,1588,1588,1588,0
|
||||
20250213,182800,8218895,1588,1588,1588,1588,0
|
||||
20250213,182700,8218895,1588,1588,1588,1588,0
|
||||
20250213,182600,8218895,1588,1588,1588,1588,0
|
||||
20250213,182500,8218895,1588,1588,1588,1588,0
|
||||
20250213,182400,8218895,1588,1588,1588,1588,0
|
||||
20250213,182300,8218895,1588,1588,1588,1588,0
|
||||
20250213,182200,8218895,1588,1588,1588,1588,0
|
||||
20250213,182100,8218895,1588,1588,1588,1588,15
|
||||
20250213,182000,8218895,1588,1588,1588,1588,0
|
||||
20250213,181900,8218895,1588,1588,1588,1588,0
|
||||
20250213,181800,8218895,1588,1588,1588,1588,0
|
||||
20250213,181700,8218895,1588,1588,1588,1588,0
|
||||
20250213,181600,8218895,1588,1588,1588,1588,0
|
||||
20250213,181500,8218895,1588,1588,1588,1588,0
|
||||
20250213,181400,8218895,1588,1588,1588,1588,0
|
||||
20250213,181300,8218895,1588,1588,1588,1588,0
|
||||
20250213,181200,8218895,1588,1588,1588,1588,0
|
||||
20250213,181100,8218895,1588,1588,1588,1588,0
|
||||
20250213,181000,8218895,1588,1588,1588,1588,0
|
||||
20250213,180900,8218895,1588,1588,1588,1588,0
|
||||
20250213,180800,8218895,1588,1588,1588,1588,0
|
||||
20250213,180700,8218895,1588,1588,1588,1588,0
|
||||
20250213,180600,8218895,1588,1588,1588,1588,0
|
||||
20250213,180500,8218895,1588,1588,1588,1588,0
|
||||
20250213,180400,8218895,1588,1588,1588,1588,0
|
||||
20250213,180300,8218895,1588,1588,1588,1588,0
|
||||
20250213,180200,8218895,1588,1588,1588,1588,0
|
||||
20250213,180100,8218895,1588,1588,1588,1588,0
|
||||
20250213,180000,8218895,1588,1588,1588,1588,0
|
||||
20250213,175900,8218895,1588,1588,1588,1588,0
|
||||
20250213,175800,8218895,1588,1588,1588,1588,0
|
||||
20250213,175700,8218895,1588,1588,1588,1588,0
|
||||
20250213,175600,8218895,1588,1588,1588,1588,0
|
||||
20250213,175500,8218895,1588,1588,1588,1588,0
|
||||
20250213,175400,8218895,1588,1588,1588,1588,0
|
||||
20250213,175300,8218895,1588,1588,1588,1588,0
|
||||
20250213,175200,8218895,1588,1588,1588,1588,0
|
||||
20250213,175100,8218895,1588,1588,1588,1588,15
|
||||
20250213,175000,8218895,1588,1588,1588,1588,0
|
||||
20250213,174900,8218895,1588,1588,1588,1588,0
|
||||
20250213,174800,8218895,1588,1588,1588,1588,0
|
||||
20250213,174700,8218895,1588,1588,1588,1588,0
|
||||
20250213,174600,8218895,1588,1588,1588,1588,0
|
||||
20250213,174500,8218895,1588,1588,1588,1588,0
|
||||
20250213,174400,8218895,1588,1588,1588,1588,0
|
||||
20250213,174300,8218895,1588,1588,1588,1588,0
|
||||
20250213,174200,8218895,1588,1588,1588,1588,0
|
||||
20250213,174100,8218895,1588,1588,1588,1588,0
|
||||
20250213,174000,8218895,1588,1588,1588,1588,0
|
||||
20250213,173900,8218895,1588,1588,1588,1588,0
|
||||
20250213,173800,8218895,1588,1588,1588,1588,0
|
||||
20250213,173700,8218895,1588,1588,1588,1588,0
|
||||
20250213,173600,8218895,1588,1588,1588,1588,0
|
||||
20250213,173500,8218895,1588,1588,1588,1588,0
|
||||
20250213,173400,8218895,1588,1588,1588,1588,0
|
||||
20250213,173300,8218895,1588,1588,1588,1588,0
|
||||
20250213,173200,8218895,1588,1588,1588,1588,0
|
||||
20250213,173100,8218895,1588,1588,1588,1588,0
|
||||
20250213,173000,8218895,1588,1588,1588,1588,0
|
||||
20250213,172900,8218895,1588,1588,1588,1588,0
|
||||
20250213,172800,8218895,1588,1588,1588,1588,0
|
||||
20250213,172700,8218895,1588,1588,1588,1588,0
|
||||
20250213,172600,8218895,1588,1588,1588,1588,0
|
||||
20250213,172500,8218895,1588,1588,1588,1588,0
|
||||
20250213,172400,8218895,1588,1588,1588,1588,0
|
||||
20250213,172300,8218895,1588,1588,1588,1588,0
|
||||
20250213,172200,8218895,1588,1588,1588,1588,0
|
||||
20250213,172100,8218895,1588,1588,1588,1588,15
|
||||
20250213,172000,8218895,1588,1588,1588,1588,0
|
||||
20250213,171900,8218895,1588,1588,1588,1588,0
|
||||
20250213,171800,8218895,1588,1588,1588,1588,0
|
||||
20250213,171700,8218895,1588,1588,1588,1588,0
|
||||
20250213,171600,8218895,1588,1588,1588,1588,0
|
||||
20250213,171500,8218895,1588,1588,1588,1588,0
|
||||
20250213,171400,8218895,1588,1588,1588,1588,0
|
||||
20250213,171300,8218895,1588,1588,1588,1588,0
|
||||
20250213,171200,8218895,1588,1588,1588,1588,0
|
||||
20250213,171100,8218895,1588,1588,1588,1588,0
|
||||
20250213,171000,8218895,1588,1588,1588,1588,0
|
||||
20250213,170900,8218895,1588,1588,1588,1588,0
|
||||
20250213,170800,8218895,1588,1588,1588,1588,0
|
||||
20250213,170700,8218895,1588,1588,1588,1588,0
|
||||
20250213,170600,8218895,1588,1588,1588,1588,0
|
||||
20250213,170500,8218895,1588,1588,1588,1588,0
|
||||
20250213,170400,8218895,1588,1588,1588,1588,0
|
||||
20250213,170300,8218895,1588,1588,1588,1588,0
|
||||
20250213,170200,8218895,1588,1588,1588,1588,0
|
||||
20250213,170100,8218895,1588,1588,1588,1588,0
|
||||
20250213,170000,8218895,1588,1588,1588,1588,0
|
||||
20250213,165900,8218895,1588,1588,1588,1588,0
|
||||
20250213,165800,8218895,1588,1588,1588,1588,0
|
||||
20250213,165700,8218895,1588,1588,1588,1588,0
|
||||
20250213,165600,8218895,1588,1588,1588,1588,0
|
||||
20250213,165500,8218895,1588,1588,1588,1588,0
|
||||
20250213,165400,8218895,1588,1588,1588,1588,0
|
||||
20250213,165300,8218895,1588,1588,1588,1588,0
|
||||
20250213,165200,8218895,1588,1588,1588,1588,0
|
||||
20250213,165100,8218895,1588,1588,1588,1588,15
|
||||
20250213,165000,8218895,1588,1588,1588,1588,0
|
||||
20250213,164900,8218895,1588,1588,1588,1588,0
|
||||
20250213,164800,8218895,1588,1588,1588,1588,0
|
||||
20250213,164700,8218895,1588,1588,1588,1588,0
|
||||
20250213,164600,8218895,1588,1588,1588,1588,0
|
||||
20250213,164500,8218895,1588,1588,1588,1588,0
|
||||
20250213,164400,8218895,1588,1588,1588,1588,0
|
||||
20250213,164300,8218895,1588,1588,1588,1588,0
|
||||
20250213,164200,8218895,1588,1588,1588,1588,0
|
||||
20250213,164100,8218895,1588,1588,1588,1588,0
|
||||
20250213,164000,8218895,1588,1588,1588,1588,0
|
||||
20250213,163900,8218895,1588,1588,1588,1588,0
|
||||
20250213,163800,8218895,1588,1588,1588,1588,0
|
||||
20250213,163700,8218895,1588,1588,1588,1588,0
|
||||
20250213,163600,8218895,1588,1588,1588,1588,0
|
||||
20250213,163500,8218895,1588,1588,1588,1588,0
|
||||
20250213,163400,8218895,1588,1588,1588,1588,0
|
||||
20250213,163300,8218895,1588,1588,1588,1588,0
|
||||
20250213,163200,8218895,1588,1588,1588,1588,0
|
||||
20250213,163100,8218895,1588,1588,1588,1588,0
|
||||
20250213,163000,8218895,1588,1588,1588,1588,0
|
||||
20250213,162900,8218895,1588,1588,1588,1588,0
|
||||
20250213,162800,8218895,1588,1588,1588,1588,0
|
||||
20250213,162700,8218895,1588,1588,1588,1588,0
|
||||
20250213,162600,8218895,1588,1588,1588,1588,0
|
||||
20250213,162500,8218895,1588,1588,1588,1588,0
|
||||
20250213,162400,8218895,1588,1588,1588,1588,0
|
||||
20250213,162300,8218895,1588,1588,1588,1588,0
|
||||
20250213,162200,8218895,1588,1588,1588,1588,0
|
||||
20250213,162100,8218895,1588,1588,1588,1588,15
|
||||
20250213,162000,8218895,1588,1588,1588,1588,0
|
||||
20250213,161900,8218895,1588,1588,1588,1588,0
|
||||
20250213,161800,8218895,1588,1588,1588,1588,0
|
||||
20250213,161700,8218895,1588,1588,1588,1588,0
|
||||
20250213,161600,8218895,1588,1588,1588,1588,0
|
||||
20250213,161500,8218895,1588,1588,1588,1588,0
|
||||
20250213,161400,8218895,1588,1588,1588,1588,0
|
||||
20250213,161300,8218895,1588,1588,1588,1588,0
|
||||
20250213,161200,8218895,1588,1588,1588,1588,0
|
||||
20250213,161100,8218895,1588,1588,1588,1588,0
|
||||
20250213,161000,8218895,1588,1588,1588,1588,0
|
||||
20250213,160900,8218895,1588,1588,1588,1588,0
|
||||
20250213,160800,8218895,1588,1588,1588,1588,0
|
||||
20250213,160700,8218895,1588,1588,1588,1588,0
|
||||
20250213,160600,8218895,1588,1588,1588,1588,0
|
||||
20250213,160500,8218895,1588,1588,1588,1588,0
|
||||
20250213,160400,8218895,1588,1588,1588,1588,0
|
||||
20250213,160300,8218895,1588,1588,1588,1588,0
|
||||
20250213,160200,8218895,1588,1588,1588,1588,0
|
||||
20250213,160100,8218895,1588,1588,1588,1588,0
|
||||
20250213,160000,8218895,1588,1588,1588,1588,0
|
||||
20250213,155900,8218895,1588,1588,1588,1588,0
|
||||
20250213,155800,8218895,1588,1588,1588,1588,0
|
||||
20250213,155700,8218895,1588,1588,1588,1588,0
|
||||
20250213,155600,8218895,1588,1588,1588,1588,0
|
||||
20250213,155500,8218895,1588,1588,1588,1588,0
|
||||
20250213,155400,8218895,1588,1588,1588,1588,0
|
||||
20250213,155300,8218895,1588,1588,1588,1588,0
|
||||
20250213,155200,8218895,1588,1588,1588,1588,0
|
||||
20250213,155100,8218895,1588,1588,1588,1588,15
|
||||
20250213,155000,8218895,1588,1588,1588,1588,0
|
||||
20250213,154900,8218895,1588,1588,1588,1588,0
|
||||
20250213,154800,8218895,1588,1588,1588,1588,0
|
||||
20250213,154700,8218895,1588,1588,1588,1588,0
|
||||
20250213,154600,8218895,1588,1588,1588,1588,0
|
||||
20250213,154500,8218895,1588,1588,1588,1588,0
|
||||
20250213,154400,8218895,1588,1588,1588,1588,0
|
||||
20250213,154300,8218895,1588,1588,1588,1588,0
|
||||
20250213,154200,8218895,1588,1588,1588,1588,0
|
||||
20250213,154100,8218895,1588,1588,1588,1588,0
|
||||
20250213,154000,8218895,1588,1588,1588,1588,0
|
||||
20250213,153900,8218895,1588,1588,1588,1588,0
|
||||
20250213,153800,8218895,1588,1588,1588,1588,0
|
||||
20250213,153700,8218895,1588,1588,1588,1588,0
|
||||
20250213,153600,8218895,1588,1588,1588,1588,0
|
||||
20250213,153500,8218895,1588,1588,1588,1588,0
|
||||
20250213,153400,8218895,1588,1588,1588,1588,0
|
||||
20250213,153300,8218895,1588,1588,1588,1588,0
|
||||
20250213,153200,8218895,1588,1588,1588,1588,0
|
||||
20250213,153100,8218895,1588,1588,1588,1588,0
|
||||
20250213,153000,8218895,1588,1588,1588,1588,15
|
||||
20250213,152900,8195075,1589,1589,1589,1589,0
|
||||
20250213,152800,8195075,1589,1589,1589,1589,0
|
||||
20250213,152700,8195075,1589,1589,1589,1589,0
|
||||
20250213,152600,8195075,1589,1589,1589,1589,0
|
||||
20250213,152500,8195075,1589,1589,1589,1589,0
|
||||
20250213,152400,8195075,1589,1589,1589,1589,0
|
||||
20250213,152300,8195075,1589,1589,1589,1589,0
|
||||
20250213,152200,8195075,1589,1589,1589,1589,0
|
||||
20250213,152100,8195075,1589,1589,1589,1589,0
|
||||
20250213,152000,8195075,1589,1589,1589,1589,0
|
||||
20250213,151900,8195075,1589,1567,1589,1567,608
|
||||
20250213,151800,7242164,1568,1568,1568,1568,0
|
||||
20250213,151700,7242164,1568,1568,1568,1568,0
|
||||
20250213,151600,7242164,1568,1568,1568,1568,10
|
||||
20250213,151500,7226484,1568,1568,1568,1568,9
|
||||
20250213,151400,7212372,1568,1568,1568,1568,0
|
||||
20250213,151300,7212372,1568,1568,1568,1568,0
|
||||
20250213,151200,7212372,1568,1568,1568,1568,0
|
||||
20250213,151100,7212372,1568,1568,1568,1568,0
|
||||
20250213,151000,7212372,1568,1568,1568,1568,1
|
||||
20250213,150900,7210804,1605,1605,1605,1605,0
|
||||
20250213,150800,7210804,1605,1605,1605,1605,0
|
||||
20250213,150700,7210804,1605,1605,1605,1605,0
|
||||
20250213,150600,7210804,1605,1605,1605,1605,0
|
||||
20250213,150500,7210804,1605,1605,1605,1605,0
|
||||
20250213,150400,7210804,1605,1605,1605,1605,1
|
||||
20250213,150300,7209199,1605,1605,1605,1605,0
|
||||
20250213,150200,7209199,1605,1605,1605,1605,0
|
||||
20250213,150100,7209199,1605,1605,1605,1605,0
|
||||
20250213,150000,7209199,1605,1605,1605,1605,0
|
||||
20250213,145900,7209199,1605,1605,1605,1605,0
|
||||
20250213,145800,7209199,1605,1605,1605,1605,0
|
||||
20250213,145700,7209199,1605,1605,1605,1605,0
|
||||
20250213,145600,7209199,1605,1605,1605,1605,0
|
||||
20250213,145500,7209199,1605,1605,1605,1605,0
|
||||
20250213,145400,7209199,1605,1605,1605,1605,0
|
||||
20250213,145300,7209199,1605,1605,1605,1605,3
|
||||
20250213,145200,7204384,1599,1599,1599,1599,0
|
||||
20250213,145100,7204384,1599,1599,1599,1599,0
|
||||
20250213,145000,7204384,1599,1599,1599,1599,0
|
||||
20250213,144900,7204384,1599,1599,1599,1599,0
|
||||
20250213,144800,7204384,1599,1599,1599,1599,0
|
||||
20250213,144700,7204384,1599,1599,1599,1599,0
|
||||
20250213,144600,7204384,1599,1599,1599,1599,0
|
||||
20250213,144500,7204384,1599,1599,1599,1599,0
|
||||
20250213,144400,7204384,1599,1599,1599,1599,0
|
||||
20250213,144300,7204384,1599,1599,1599,1599,0
|
||||
20250213,144200,7204384,1599,1599,1599,1599,0
|
||||
20250213,144100,7204384,1599,1599,1599,1599,0
|
||||
20250213,144000,7204384,1599,1599,1599,1599,0
|
||||
20250213,143900,7204384,1599,1599,1599,1599,0
|
||||
20250213,143800,7204384,1599,1599,1599,1599,0
|
||||
20250213,143700,7204384,1599,1599,1599,1599,0
|
||||
20250213,143600,7204384,1599,1599,1599,1599,0
|
||||
20250213,143500,7204384,1599,1599,1599,1599,0
|
||||
20250213,143400,7204384,1599,1599,1599,1599,0
|
||||
20250213,143300,7204384,1599,1599,1599,1599,0
|
||||
20250213,143200,7204384,1599,1599,1599,1599,0
|
||||
20250213,143100,7204384,1599,1599,1599,1599,0
|
||||
20250213,143000,7204384,1599,1599,1599,1599,0
|
||||
20250213,142900,7204384,1599,1599,1599,1599,0
|
||||
20250213,142800,7204384,1599,1599,1599,1599,0
|
||||
20250213,142700,7204384,1599,1599,1599,1599,0
|
||||
20250213,142600,7204384,1599,1599,1599,1599,0
|
||||
20250213,142500,7204384,1599,1599,1599,1599,0
|
||||
20250213,142400,7204384,1599,1599,1599,1599,0
|
||||
20250213,142300,7204384,1599,1599,1599,1599,0
|
||||
20250213,142200,7204384,1599,1599,1599,1599,0
|
||||
20250213,142100,7204384,1599,1599,1599,1599,0
|
||||
20250213,142000,7204384,1599,1599,1599,1599,0
|
||||
20250213,141900,7204384,1599,1599,1599,1599,0
|
||||
20250213,141800,7204384,1599,1599,1599,1599,0
|
||||
20250213,141700,7204384,1599,1599,1599,1599,0
|
||||
20250213,141600,7204384,1599,1599,1599,1599,0
|
||||
20250213,141500,7204384,1599,1599,1599,1599,0
|
||||
20250213,141400,7204384,1599,1599,1599,1599,0
|
||||
20250213,141300,7204384,1599,1599,1599,1599,0
|
||||
20250213,141200,7204384,1599,1599,1599,1599,0
|
||||
20250213,141100,7204384,1599,1599,1599,1599,0
|
||||
20250213,141000,7204384,1599,1599,1599,1599,1
|
||||
20250213,140900,7202785,1566,1568,1568,1566,1353
|
||||
20250213,140800,5083285,1599,1599,1599,1599,0
|
||||
20250213,140700,5083285,1599,1599,1599,1599,0
|
||||
20250213,140600,5083285,1599,1599,1599,1599,0
|
||||
20250213,140500,5083285,1599,1599,1599,1599,0
|
||||
20250213,140400,5083285,1599,1599,1599,1599,1
|
||||
20250213,140300,5081686,1568,1568,1568,1568,0
|
||||
20250213,140200,5081686,1568,1568,1568,1568,0
|
||||
20250213,140100,5081686,1568,1568,1568,1568,1
|
||||
20250213,140000,5080118,1599,1599,1599,1599,0
|
||||
20250213,135900,5080118,1599,1599,1599,1599,0
|
||||
20250213,135800,5080118,1599,1599,1599,1599,0
|
||||
20250213,135700,5080118,1599,1599,1599,1599,0
|
||||
20250213,135600,5080118,1599,1599,1599,1599,0
|
||||
20250213,135500,5080118,1599,1599,1599,1599,0
|
||||
20250213,135400,5080118,1599,1599,1599,1599,0
|
||||
20250213,135300,5080118,1599,1599,1599,1599,0
|
||||
20250213,135200,5080118,1599,1599,1599,1599,0
|
||||
20250213,135100,5080118,1599,1599,1599,1599,0
|
||||
20250213,135000,5080118,1599,1599,1599,1599,11
|
||||
20250213,134900,5062529,1599,1599,1599,1599,0
|
||||
20250213,134800,5062529,1599,1599,1599,1599,0
|
||||
20250213,134700,5062529,1599,1599,1599,1599,1
|
||||
20250213,134600,5060930,1568,1568,1568,1568,1
|
||||
20250213,134500,5059362,1599,1599,1599,1599,0
|
||||
20250213,134400,5059362,1599,1599,1599,1599,0
|
||||
20250213,134300,5059362,1599,1599,1599,1599,1
|
||||
20250213,134200,5057763,1568,1568,1568,1568,0
|
||||
20250213,134100,5057763,1568,1568,1568,1568,1
|
||||
20250213,134000,5056195,1601,1601,1601,1601,0
|
||||
20250213,133900,5056195,1601,1601,1601,1601,0
|
||||
20250213,133800,5056195,1601,1601,1601,1601,1
|
||||
20250213,133700,5054594,1567,1567,1567,1567,0
|
||||
20250213,133600,5054594,1567,1567,1567,1567,0
|
||||
20250213,133500,5054594,1567,1567,1567,1567,0
|
||||
20250213,133400,5054594,1567,1567,1567,1567,0
|
||||
20250213,133300,5054594,1567,1567,1567,1567,0
|
||||
20250213,133200,5054594,1567,1567,1567,1567,0
|
||||
20250213,133100,5054594,1567,1567,1567,1567,0
|
||||
20250213,133000,5054594,1567,1567,1567,1567,0
|
||||
20250213,132900,5054594,1567,1585,1585,1567,10
|
||||
20250213,132800,5038762,1585,1585,1585,1585,0
|
||||
20250213,132700,5038762,1585,1585,1585,1585,0
|
||||
20250213,132600,5038762,1585,1585,1585,1585,1000
|
||||
20250213,132500,3453762,1602,1602,1602,1602,0
|
||||
20250213,132400,3453762,1602,1602,1602,1602,0
|
||||
20250213,132300,3453762,1602,1602,1602,1602,0
|
||||
20250213,132200,3453762,1602,1602,1602,1602,0
|
||||
20250213,132100,3453762,1602,1602,1602,1602,0
|
||||
20250213,132000,3453762,1602,1602,1602,1602,0
|
||||
20250213,131900,3453762,1602,1602,1602,1602,0
|
||||
20250213,131800,3453762,1602,1602,1602,1602,0
|
||||
20250213,131700,3453762,1602,1602,1602,1602,0
|
||||
20250213,131600,3453762,1602,1602,1602,1602,0
|
||||
20250213,131500,3453762,1602,1602,1602,1602,0
|
||||
20250213,131400,3453762,1602,1602,1602,1602,0
|
||||
20250213,131300,3453762,1602,1602,1602,1602,0
|
||||
20250213,131200,3453762,1602,1602,1602,1602,0
|
||||
20250213,131100,3453762,1602,1602,1602,1602,0
|
||||
20250213,131000,3453762,1602,1602,1602,1602,0
|
||||
20250213,130900,3453762,1602,1602,1602,1602,0
|
||||
20250213,130800,3453762,1602,1586,1602,1586,98
|
||||
20250213,130700,3298238,1602,1602,1602,1602,0
|
||||
20250213,130600,3298238,1602,1602,1602,1602,0
|
||||
20250213,130500,3298238,1602,1602,1602,1602,0
|
||||
20250213,130400,3298238,1602,1602,1602,1602,0
|
||||
20250213,130300,3298238,1602,1602,1602,1602,0
|
||||
20250213,130200,3298238,1602,1602,1602,1602,0
|
||||
20250213,130100,3298238,1602,1602,1602,1602,0
|
||||
20250213,130000,3298238,1602,1602,1602,1602,0
|
||||
20250213,125900,3298238,1602,1602,1602,1602,0
|
||||
20250213,125800,3298238,1602,1602,1602,1602,0
|
||||
20250213,125700,3298238,1602,1602,1602,1602,0
|
||||
20250213,125600,3298238,1602,1602,1602,1602,0
|
||||
20250213,125500,3298238,1602,1602,1602,1602,0
|
||||
20250213,125400,3298238,1602,1602,1602,1602,0
|
||||
20250213,125300,3298238,1602,1602,1602,1602,0
|
||||
20250213,125200,3298238,1602,1602,1602,1602,0
|
||||
20250213,125100,3298238,1602,1602,1602,1602,14
|
||||
20250213,125000,3275810,1587,1602,1602,1587,56
|
||||
20250213,124900,3186518,1587,1605,1605,1587,28
|
||||
20250213,124800,3141830,1609,1609,1609,1609,0
|
||||
20250213,124700,3141830,1609,1609,1609,1609,0
|
||||
20250213,124600,3141830,1609,1609,1609,1609,0
|
||||
20250213,124500,3141830,1609,1609,1609,1609,0
|
||||
20250213,124400,3141830,1609,1609,1609,1609,0
|
||||
20250213,124300,3141830,1609,1609,1609,1609,0
|
||||
20250213,124200,3141830,1609,1609,1609,1609,0
|
||||
20250213,124100,3141830,1609,1609,1609,1609,0
|
||||
20250213,124000,3141830,1609,1609,1609,1609,0
|
||||
20250213,123900,3141830,1609,1609,1609,1609,0
|
||||
20250213,123800,3141830,1609,1609,1609,1609,0
|
||||
20250213,123700,3141830,1609,1609,1609,1609,0
|
||||
20250213,123600,3141830,1609,1609,1609,1609,0
|
||||
20250213,123500,3141830,1609,1609,1609,1609,0
|
||||
20250213,123400,3141830,1609,1609,1609,1609,0
|
||||
20250213,123300,3141830,1609,1609,1609,1609,0
|
||||
20250213,123200,3141830,1609,1609,1609,1609,0
|
||||
20250213,123100,3141830,1609,1609,1609,1609,0
|
||||
20250213,123000,3141830,1609,1609,1609,1609,0
|
||||
20250213,122900,3141830,1609,1609,1609,1609,0
|
||||
20250213,122800,3141830,1609,1609,1609,1609,0
|
||||
20250213,122700,3141830,1609,1609,1609,1609,0
|
||||
20250213,122600,3141830,1609,1609,1609,1609,0
|
||||
20250213,122500,3141830,1609,1609,1609,1609,0
|
||||
20250213,122400,3141830,1609,1609,1609,1609,0
|
||||
20250213,122300,3141830,1609,1609,1609,1609,0
|
||||
20250213,122200,3141830,1609,1609,1609,1609,0
|
||||
20250213,122100,3141830,1609,1609,1609,1609,0
|
||||
20250213,122000,3141830,1609,1609,1609,1609,0
|
||||
20250213,121900,3141830,1609,1609,1609,1609,0
|
||||
20250213,121800,3141830,1609,1609,1609,1609,0
|
||||
20250213,121700,3141830,1609,1609,1609,1609,0
|
||||
20250213,121600,3141830,1609,1609,1609,1609,0
|
||||
20250213,121500,3141830,1609,1609,1609,1609,0
|
||||
20250213,121400,3141830,1609,1609,1609,1609,0
|
||||
20250213,121300,3141830,1609,1609,1609,1609,0
|
||||
20250213,121200,3141830,1609,1609,1609,1609,0
|
||||
20250213,121100,3141830,1609,1609,1609,1609,0
|
||||
20250213,121000,3141830,1609,1609,1609,1609,0
|
||||
20250213,120900,3141830,1609,1609,1609,1609,0
|
||||
20250213,120800,3141830,1609,1609,1609,1609,0
|
||||
20250213,120700,3141830,1609,1609,1609,1609,0
|
||||
20250213,120600,3141830,1609,1609,1609,1609,0
|
||||
20250213,120500,3141830,1609,1609,1609,1609,0
|
||||
20250213,120400,3141830,1609,1609,1609,1609,0
|
||||
20250213,120300,3141830,1609,1609,1609,1609,0
|
||||
20250213,120200,3141830,1609,1609,1609,1609,0
|
||||
20250213,120100,3141830,1609,1609,1609,1609,0
|
||||
20250213,120000,3141830,1609,1609,1609,1609,0
|
||||
20250213,115900,3141830,1609,1609,1609,1609,0
|
||||
20250213,115800,3141830,1609,1609,1609,1609,0
|
||||
20250213,115700,3141830,1609,1609,1609,1609,0
|
||||
20250213,115600,3141830,1609,1609,1609,1609,0
|
||||
20250213,115500,3141830,1609,1609,1609,1609,1
|
||||
20250213,115400,3140221,1612,1612,1612,1612,0
|
||||
20250213,115300,3140221,1612,1612,1612,1612,0
|
||||
20250213,115200,3140221,1612,1612,1612,1612,0
|
||||
20250213,115100,3140221,1612,1612,1612,1612,0
|
||||
20250213,115000,3140221,1612,1612,1612,1612,0
|
||||
20250213,114900,3140221,1612,1612,1612,1612,0
|
||||
20250213,114800,3140221,1612,1612,1612,1612,0
|
||||
20250213,114700,3140221,1612,1612,1612,1612,0
|
||||
20250213,114600,3140221,1612,1612,1612,1612,0
|
||||
20250213,114500,3140221,1612,1612,1612,1612,0
|
||||
20250213,114400,3140221,1612,1612,1612,1612,0
|
||||
20250213,114300,3140221,1612,1612,1612,1612,0
|
||||
20250213,114200,3140221,1612,1612,1612,1612,0
|
||||
20250213,114100,3140221,1612,1612,1612,1612,0
|
||||
20250213,114000,3140221,1612,1612,1612,1612,0
|
||||
20250213,113900,3140221,1612,1612,1612,1612,0
|
||||
20250213,113800,3140221,1612,1612,1612,1612,0
|
||||
20250213,113700,3140221,1612,1612,1612,1612,0
|
||||
20250213,113600,3140221,1612,1612,1612,1612,0
|
||||
20250213,113500,3140221,1612,1612,1612,1612,0
|
||||
20250213,113400,3140221,1612,1612,1612,1612,0
|
||||
20250213,113300,3140221,1612,1612,1612,1612,0
|
||||
20250213,113200,3140221,1612,1612,1612,1612,0
|
||||
20250213,113100,3140221,1612,1612,1612,1612,0
|
||||
20250213,113000,3140221,1612,1612,1612,1612,0
|
||||
20250213,112900,3140221,1612,1612,1612,1612,0
|
||||
20250213,112800,3140221,1612,1593,1612,1593,575
|
||||
20250213,112700,2222844,1586,1587,1587,1586,158
|
||||
20250213,112600,1972156,1589,1589,1589,1589,0
|
||||
20250213,112500,1972156,1589,1589,1589,1589,0
|
||||
20250213,112400,1972156,1589,1589,1589,1589,0
|
||||
20250213,112300,1972156,1589,1589,1589,1589,300
|
||||
20250213,112200,1495456,1588,1588,1588,1588,100
|
||||
20250213,112100,1336656,1588,1588,1588,1588,1
|
||||
20250213,112000,1335068,1589,1589,1589,1589,0
|
||||
20250213,111900,1335068,1589,1589,1589,1589,10
|
||||
20250213,111800,1319178,1590,1590,1590,1590,0
|
||||
20250213,111700,1319178,1590,1590,1590,1590,0
|
||||
20250213,111600,1319178,1590,1590,1590,1590,0
|
||||
20250213,111500,1319178,1590,1590,1590,1590,0
|
||||
20250213,111400,1319178,1590,1590,1590,1590,0
|
||||
20250213,111300,1319178,1590,1590,1590,1590,0
|
||||
20250213,111200,1319178,1590,1590,1590,1590,0
|
||||
20250213,111100,1319178,1590,1590,1590,1590,2
|
||||
20250213,111000,1315998,1590,1590,1590,1590,0
|
||||
20250213,110900,1315998,1590,1590,1590,1590,0
|
||||
20250213,110800,1315998,1590,1590,1590,1590,0
|
||||
20250213,110700,1315998,1590,1590,1590,1590,0
|
||||
20250213,110600,1315998,1590,1590,1590,1590,0
|
||||
20250213,110500,1315998,1590,1590,1590,1590,0
|
||||
20250213,110400,1315998,1590,1590,1590,1590,0
|
||||
20250213,110300,1315998,1590,1590,1590,1590,0
|
||||
20250213,110200,1315998,1590,1590,1590,1590,0
|
||||
20250213,110100,1315998,1590,1590,1590,1590,0
|
||||
20250213,110000,1315998,1590,1590,1590,1590,0
|
||||
20250213,105900,1315998,1590,1590,1590,1590,0
|
||||
20250213,105800,1315998,1590,1590,1590,1590,0
|
||||
20250213,105700,1315998,1590,1590,1590,1590,0
|
||||
20250213,105600,1315998,1590,1590,1590,1590,0
|
||||
20250213,105500,1315998,1590,1590,1590,1590,0
|
||||
20250213,105400,1315998,1590,1590,1590,1590,0
|
||||
20250213,105300,1315998,1590,1590,1590,1590,0
|
||||
20250213,105200,1315998,1590,1590,1590,1590,0
|
||||
20250213,105100,1315998,1590,1590,1590,1590,0
|
||||
20250213,105000,1315998,1590,1590,1590,1590,0
|
||||
20250213,104900,1315998,1590,1590,1590,1590,0
|
||||
20250213,104800,1315998,1590,1590,1590,1590,0
|
||||
20250213,104700,1315998,1590,1590,1590,1590,0
|
||||
20250213,104600,1315998,1590,1590,1590,1590,0
|
||||
20250213,104500,1315998,1590,1590,1590,1590,0
|
||||
20250213,104400,1315998,1590,1590,1590,1590,0
|
||||
20250213,104300,1315998,1590,1590,1590,1590,0
|
||||
20250213,104200,1315998,1590,1590,1590,1590,0
|
||||
20250213,104100,1315998,1590,1590,1590,1590,0
|
||||
20250213,104000,1315998,1590,1590,1590,1590,0
|
||||
20250213,103900,1315998,1590,1590,1590,1590,0
|
||||
20250213,103800,1315998,1590,1590,1590,1590,0
|
||||
20250213,103700,1315998,1590,1590,1590,1590,0
|
||||
20250213,103600,1315998,1590,1590,1590,1590,0
|
||||
20250213,103500,1315998,1590,1590,1590,1590,0
|
||||
20250213,103400,1315998,1590,1590,1590,1590,0
|
||||
20250213,103300,1315998,1590,1590,1590,1590,0
|
||||
20250213,103200,1315998,1590,1590,1590,1590,0
|
||||
20250213,103100,1315998,1590,1590,1590,1590,0
|
||||
20250213,103000,1315998,1590,1590,1590,1590,0
|
||||
20250213,102900,1315998,1590,1590,1590,1590,0
|
||||
20250213,102800,1315998,1590,1590,1590,1590,0
|
||||
20250213,102700,1315998,1590,1590,1590,1590,0
|
||||
20250213,102600,1315998,1590,1590,1590,1590,0
|
||||
20250213,102500,1315998,1590,1590,1590,1590,0
|
||||
20250213,102400,1315998,1590,1590,1590,1590,0
|
||||
20250213,102300,1315998,1590,1590,1590,1590,0
|
||||
20250213,102200,1315998,1590,1590,1590,1590,0
|
||||
20250213,102100,1315998,1590,1590,1590,1590,2
|
||||
20250213,102000,1312818,1588,1588,1588,1588,0
|
||||
20250213,101900,1312818,1588,1588,1588,1588,0
|
||||
20250213,101800,1312818,1588,1588,1588,1588,0
|
||||
20250213,101700,1312818,1588,1588,1588,1588,0
|
||||
20250213,101600,1312818,1588,1588,1588,1588,0
|
||||
20250213,101500,1312818,1588,1588,1588,1588,0
|
||||
20250213,101400,1312818,1588,1588,1588,1588,0
|
||||
20250213,101300,1312818,1588,1588,1588,1588,0
|
||||
20250213,101200,1312818,1588,1588,1588,1588,0
|
||||
20250213,101100,1312818,1588,1588,1588,1588,0
|
||||
20250213,101000,1312818,1588,1588,1588,1588,0
|
||||
20250213,100900,1312818,1588,1588,1588,1588,0
|
||||
20250213,100800,1312818,1588,1588,1588,1588,0
|
||||
20250213,100700,1312818,1588,1588,1588,1588,0
|
||||
20250213,100600,1312818,1588,1588,1588,1588,0
|
||||
20250213,100500,1312818,1588,1588,1588,1588,0
|
||||
20250213,100400,1312818,1588,1588,1588,1588,0
|
||||
20250213,100300,1312818,1588,1588,1588,1588,1
|
||||
20250213,100200,1311230,1587,1587,1587,1587,0
|
||||
20250213,100100,1311230,1587,1587,1587,1587,0
|
||||
20250213,100000,1311230,1587,1587,1587,1587,0
|
||||
20250213,095900,1311230,1587,1587,1587,1587,0
|
||||
20250213,095800,1311230,1587,1587,1587,1587,0
|
||||
20250213,095700,1311230,1587,1587,1587,1587,0
|
||||
20250213,095600,1311230,1587,1587,1587,1587,54
|
||||
20250213,095500,1225532,1587,1587,1587,1587,0
|
||||
20250213,095400,1225532,1587,1587,1587,1587,400
|
||||
20250213,095300,590732,1580,1580,1580,1580,0
|
||||
20250213,095200,590732,1580,1580,1580,1580,0
|
||||
20250213,095100,590732,1580,1580,1580,1580,0
|
||||
20250213,095000,590732,1580,1580,1580,1580,0
|
||||
20250213,094900,590732,1580,1580,1580,1580,0
|
||||
20250213,094800,590732,1580,1580,1580,1580,0
|
||||
20250213,094700,590732,1580,1580,1580,1580,0
|
||||
20250213,094600,590732,1580,1580,1580,1580,0
|
||||
20250213,094500,590732,1580,1580,1580,1580,0
|
||||
20250213,094400,590732,1580,1580,1580,1580,0
|
||||
20250213,094300,590732,1580,1580,1580,1580,0
|
||||
20250213,094200,590732,1580,1580,1580,1580,0
|
||||
20250213,094100,590732,1580,1580,1580,1580,0
|
||||
20250213,094000,590732,1580,1580,1580,1580,0
|
||||
20250213,093900,590732,1580,1580,1580,1580,100
|
||||
20250213,093800,432732,1580,1580,1580,1580,0
|
||||
20250213,093700,432732,1580,1580,1580,1580,0
|
||||
20250213,093600,432732,1580,1580,1580,1580,0
|
||||
20250213,093500,432732,1580,1580,1580,1580,0
|
||||
20250213,093400,432732,1580,1580,1580,1580,0
|
||||
20250213,093300,432732,1580,1580,1580,1580,0
|
||||
20250213,093200,432732,1580,1580,1580,1580,0
|
||||
20250213,093100,432732,1580,1580,1580,1580,0
|
||||
20250213,093000,432732,1580,1580,1580,1580,0
|
||||
20250213,092900,432732,1580,1580,1580,1580,50
|
||||
20250213,092800,353732,1580,1580,1580,1580,0
|
||||
20250213,092700,353732,1580,1580,1580,1580,0
|
||||
20250213,092600,353732,1580,1580,1580,1580,0
|
||||
20250213,092500,353732,1580,1580,1580,1580,0
|
||||
20250213,092400,353732,1580,1580,1580,1580,0
|
||||
20250213,092300,353732,1580,1580,1580,1580,0
|
||||
20250213,092200,353732,1580,1580,1580,1580,0
|
||||
20250213,092100,353732,1580,1580,1580,1580,0
|
||||
20250213,092000,353732,1580,1580,1580,1580,0
|
||||
20250213,091900,353732,1580,1580,1580,1580,0
|
||||
20250213,091800,353732,1580,1580,1580,1580,0
|
||||
20250213,091700,353732,1580,1580,1580,1580,125
|
||||
20250213,091600,156232,1588,1588,1588,1588,0
|
||||
20250213,091500,156232,1588,1588,1588,1588,0
|
||||
20250213,091400,156232,1588,1588,1588,1588,0
|
||||
20250213,091300,156232,1588,1588,1588,1588,0
|
||||
20250213,091200,156232,1588,1588,1588,1588,0
|
||||
20250213,091100,156232,1588,1588,1588,1588,0
|
||||
20250213,091000,156232,1588,1588,1588,1588,0
|
||||
20250213,090900,156232,1588,1588,1588,1588,0
|
||||
20250213,090800,156232,1588,1588,1588,1588,1
|
||||
20250213,090700,154644,1578,1578,1578,1578,0
|
||||
20250213,090600,154644,1578,1578,1578,1578,0
|
||||
20250213,090500,154644,1578,1578,1578,1578,0
|
||||
20250213,090400,154644,1578,1578,1578,1578,0
|
||||
20250213,090300,154644,1578,1578,1578,1578,98
|
||||
20250213,090200,0,1578,1578,1578,1578,0
|
||||
20250213,090100,0,1578,1578,1578,1578,0
|
||||
20250213,090000,0,1578,1578,1578,1578,0
|
||||
|
Reference in New Issue
Block a user