ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
071950/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195100,101464480,9040,9040,9040,9040,249
20250213,195000,101464480,9040,9040,9040,9040,0
20250213,194900,101464480,9040,9040,9040,9040,0
20250213,194800,101464480,9040,9040,9040,9040,0
20250213,194700,101464480,9040,9040,9040,9040,0
20250213,194600,101464480,9040,9040,9040,9040,0
20250213,194500,101464480,9040,9040,9040,9040,0
20250213,194400,101464480,9040,9040,9040,9040,0
20250213,194300,101464480,9040,9040,9040,9040,0
20250213,194200,101464480,9040,9040,9040,9040,0
20250213,194100,101464480,9040,9040,9040,9040,0
20250213,194000,101464480,9040,9040,9040,9040,0
20250213,193900,101464480,9040,9040,9040,9040,0
20250213,193800,101464480,9040,9040,9040,9040,0
20250213,193700,101464480,9040,9040,9040,9040,0
20250213,193600,101464480,9040,9040,9040,9040,0
20250213,193500,101464480,9040,9040,9040,9040,0
20250213,193400,101464480,9040,9040,9040,9040,0
20250213,193300,101464480,9040,9040,9040,9040,0
20250213,193200,101464480,9040,9040,9040,9040,0
20250213,193100,101464480,9040,9040,9040,9040,0
20250213,193000,101464480,9040,9040,9040,9040,0
20250213,192900,101464480,9040,9040,9040,9040,0
20250213,192800,101464480,9040,9040,9040,9040,0
20250213,192700,101464480,9040,9040,9040,9040,0
20250213,192600,101464480,9040,9040,9040,9040,0
20250213,192500,101464480,9040,9040,9040,9040,0
20250213,192400,101464480,9040,9040,9040,9040,0
20250213,192300,101464480,9040,9040,9040,9040,0
20250213,192200,101464480,9040,9040,9040,9040,0
20250213,192100,101464480,9040,9040,9040,9040,249
20250213,192000,101464480,9040,9040,9040,9040,0
20250213,191900,101464480,9040,9040,9040,9040,0
20250213,191800,101464480,9040,9040,9040,9040,0
20250213,191700,101464480,9040,9040,9040,9040,0
20250213,191600,101464480,9040,9040,9040,9040,0
20250213,191500,101464480,9040,9040,9040,9040,0
20250213,191400,101464480,9040,9040,9040,9040,0
20250213,191300,101464480,9040,9040,9040,9040,0
20250213,191200,101464480,9040,9040,9040,9040,0
20250213,191100,101464480,9040,9040,9040,9040,0
20250213,191000,101464480,9040,9040,9040,9040,0
20250213,190900,101464480,9040,9040,9040,9040,0
20250213,190800,101464480,9040,9040,9040,9040,0
20250213,190700,101464480,9040,9040,9040,9040,0
20250213,190600,101464480,9040,9040,9040,9040,0
20250213,190500,101464480,9040,9040,9040,9040,0
20250213,190400,101464480,9040,9040,9040,9040,0
20250213,190300,101464480,9040,9040,9040,9040,0
20250213,190200,101464480,9040,9040,9040,9040,0
20250213,190100,101464480,9040,9040,9040,9040,0
20250213,190000,101464480,9040,9040,9040,9040,0
20250213,185900,101464480,9040,9040,9040,9040,0
20250213,185800,101464480,9040,9040,9040,9040,0
20250213,185700,101464480,9040,9040,9040,9040,0
20250213,185600,101464480,9040,9040,9040,9040,0
20250213,185500,101464480,9040,9040,9040,9040,0
20250213,185400,101464480,9040,9040,9040,9040,0
20250213,185300,101464480,9040,9040,9040,9040,0
20250213,185200,101464480,9040,9040,9040,9040,0
20250213,185100,101464480,9040,9040,9040,9040,249
20250213,185000,101464480,9040,9040,9040,9040,0
20250213,184900,101464480,9040,9040,9040,9040,0
20250213,184800,101464480,9040,9040,9040,9040,0
20250213,184700,101464480,9040,9040,9040,9040,0
20250213,184600,101464480,9040,9040,9040,9040,0
20250213,184500,101464480,9040,9040,9040,9040,0
20250213,184400,101464480,9040,9040,9040,9040,0
20250213,184300,101464480,9040,9040,9040,9040,0
20250213,184200,101464480,9040,9040,9040,9040,0
20250213,184100,101464480,9040,9040,9040,9040,0
20250213,184000,101464480,9040,9040,9040,9040,0
20250213,183900,101464480,9040,9040,9040,9040,0
20250213,183800,101464480,9040,9040,9040,9040,0
20250213,183700,101464480,9040,9040,9040,9040,0
20250213,183600,101464480,9040,9040,9040,9040,0
20250213,183500,101464480,9040,9040,9040,9040,0
20250213,183400,101464480,9040,9040,9040,9040,0
20250213,183300,101464480,9040,9040,9040,9040,0
20250213,183200,101464480,9040,9040,9040,9040,0
20250213,183100,101464480,9040,9040,9040,9040,0
20250213,183000,101464480,9040,9040,9040,9040,0
20250213,182900,101464480,9040,9040,9040,9040,0
20250213,182800,101464480,9040,9040,9040,9040,0
20250213,182700,101464480,9040,9040,9040,9040,0
20250213,182600,101464480,9040,9040,9040,9040,0
20250213,182500,101464480,9040,9040,9040,9040,0
20250213,182400,101464480,9040,9040,9040,9040,0
20250213,182300,101464480,9040,9040,9040,9040,0
20250213,182200,101464480,9040,9040,9040,9040,0
20250213,182100,101464480,9040,9040,9040,9040,249
20250213,182000,101464480,9040,9040,9040,9040,0
20250213,181900,101464480,9040,9040,9040,9040,0
20250213,181800,101464480,9040,9040,9040,9040,0
20250213,181700,101464480,9040,9040,9040,9040,0
20250213,181600,101464480,9040,9040,9040,9040,0
20250213,181500,101464480,9040,9040,9040,9040,0
20250213,181400,101464480,9040,9040,9040,9040,0
20250213,181300,101464480,9040,9040,9040,9040,0
20250213,181200,101464480,9040,9040,9040,9040,0
20250213,181100,101464480,9040,9040,9040,9040,0
20250213,181000,101464480,9040,9040,9040,9040,0
20250213,180900,101464480,9040,9040,9040,9040,0
20250213,180800,101464480,9040,9040,9040,9040,0
20250213,180700,101464480,9040,9040,9040,9040,0
20250213,180600,101464480,9040,9040,9040,9040,0
20250213,180500,101464480,9040,9040,9040,9040,0
20250213,180400,101464480,9040,9040,9040,9040,0
20250213,180300,101464480,9040,9040,9040,9040,0
20250213,180200,101464480,9040,9040,9040,9040,0
20250213,180100,101464480,9040,9040,9040,9040,0
20250213,180000,101464480,9040,9040,9040,9040,0
20250213,175900,101464480,9040,9040,9040,9040,0
20250213,175800,101464480,9040,9040,9040,9040,0
20250213,175700,101464480,9040,9040,9040,9040,0
20250213,175600,101464480,9040,9040,9040,9040,0
20250213,175500,101464480,9040,9040,9040,9040,0
20250213,175400,101464480,9040,9040,9040,9040,0
20250213,175300,101464480,9040,9040,9040,9040,0
20250213,175200,101464480,9040,9040,9040,9040,0
20250213,175100,101464480,9040,9040,9040,9040,249
20250213,175000,101464480,9040,9040,9040,9040,0
20250213,174900,101464480,9040,9040,9040,9040,0
20250213,174800,101464480,9040,9040,9040,9040,0
20250213,174700,101464480,9040,9040,9040,9040,0
20250213,174600,101464480,9040,9040,9040,9040,0
20250213,174500,101464480,9040,9040,9040,9040,0
20250213,174400,101464480,9040,9040,9040,9040,0
20250213,174300,101464480,9040,9040,9040,9040,0
20250213,174200,101464480,9040,9040,9040,9040,0
20250213,174100,101464480,9040,9040,9040,9040,0
20250213,174000,101464480,9040,9040,9040,9040,0
20250213,173900,101464480,9040,9040,9040,9040,0
20250213,173800,101464480,9040,9040,9040,9040,0
20250213,173700,101464480,9040,9040,9040,9040,0
20250213,173600,101464480,9040,9040,9040,9040,0
20250213,173500,101464480,9040,9040,9040,9040,0
20250213,173400,101464480,9040,9040,9040,9040,0
20250213,173300,101464480,9040,9040,9040,9040,0
20250213,173200,101464480,9040,9040,9040,9040,0
20250213,173100,101464480,9040,9040,9040,9040,0
20250213,173000,101464480,9040,9040,9040,9040,0
20250213,172900,101464480,9040,9040,9040,9040,0
20250213,172800,101464480,9040,9040,9040,9040,0
20250213,172700,101464480,9040,9040,9040,9040,0
20250213,172600,101464480,9040,9040,9040,9040,0
20250213,172500,101464480,9040,9040,9040,9040,0
20250213,172400,101464480,9040,9040,9040,9040,0
20250213,172300,101464480,9040,9040,9040,9040,0
20250213,172200,101464480,9040,9040,9040,9040,0
20250213,172100,101464480,9040,9040,9040,9040,249
20250213,172000,101464480,9040,9040,9040,9040,0
20250213,171900,101464480,9040,9040,9040,9040,0
20250213,171800,101464480,9040,9040,9040,9040,0
20250213,171700,101464480,9040,9040,9040,9040,0
20250213,171600,101464480,9040,9040,9040,9040,0
20250213,171500,101464480,9040,9040,9040,9040,0
20250213,171400,101464480,9040,9040,9040,9040,0
20250213,171300,101464480,9040,9040,9040,9040,0
20250213,171200,101464480,9040,9040,9040,9040,0
20250213,171100,101464480,9040,9040,9040,9040,0
20250213,171000,101464480,9040,9040,9040,9040,0
20250213,170900,101464480,9040,9040,9040,9040,0
20250213,170800,101464480,9040,9040,9040,9040,0
20250213,170700,101464480,9040,9040,9040,9040,0
20250213,170600,101464480,9040,9040,9040,9040,0
20250213,170500,101464480,9040,9040,9040,9040,0
20250213,170400,101464480,9040,9040,9040,9040,0
20250213,170300,101464480,9040,9040,9040,9040,0
20250213,170200,101464480,9040,9040,9040,9040,0
20250213,170100,101464480,9040,9040,9040,9040,0
20250213,170000,101464480,9040,9040,9040,9040,0
20250213,165900,101464480,9040,9040,9040,9040,0
20250213,165800,101464480,9040,9040,9040,9040,0
20250213,165700,101464480,9040,9040,9040,9040,0
20250213,165600,101464480,9040,9040,9040,9040,0
20250213,165500,101464480,9040,9040,9040,9040,0
20250213,165400,101464480,9040,9040,9040,9040,0
20250213,165300,101464480,9040,9040,9040,9040,0
20250213,165200,101464480,9040,9040,9040,9040,0
20250213,165100,101464480,9040,9040,9040,9040,249
20250213,165000,101464480,9040,9040,9040,9040,0
20250213,164900,101464480,9040,9040,9040,9040,0
20250213,164800,101464480,9040,9040,9040,9040,0
20250213,164700,101464480,9040,9040,9040,9040,0
20250213,164600,101464480,9040,9040,9040,9040,0
20250213,164500,101464480,9040,9040,9040,9040,0
20250213,164400,101464480,9040,9040,9040,9040,0
20250213,164300,101464480,9040,9040,9040,9040,0
20250213,164200,101464480,9040,9040,9040,9040,0
20250213,164100,101464480,9040,9040,9040,9040,0
20250213,164000,101464480,9040,9040,9040,9040,0
20250213,163900,101464480,9040,9040,9040,9040,0
20250213,163800,101464480,9040,9040,9040,9040,0
20250213,163700,101464480,9040,9040,9040,9040,0
20250213,163600,101464480,9040,9040,9040,9040,0
20250213,163500,101464480,9040,9040,9040,9040,0
20250213,163400,101464480,9040,9040,9040,9040,0
20250213,163300,101464480,9040,9040,9040,9040,0
20250213,163200,101464480,9040,9040,9040,9040,0
20250213,163100,101464480,9040,9040,9040,9040,0
20250213,163000,101464480,9040,9040,9040,9040,0
20250213,162900,101464480,9040,9040,9040,9040,0
20250213,162800,101464480,9040,9040,9040,9040,0
20250213,162700,101464480,9040,9040,9040,9040,0
20250213,162600,101464480,9040,9040,9040,9040,0
20250213,162500,101464480,9040,9040,9040,9040,0
20250213,162400,101464480,9040,9040,9040,9040,0
20250213,162300,101464480,9040,9040,9040,9040,0
20250213,162200,101464480,9040,9040,9040,9040,0
20250213,162100,101464480,9040,9040,9040,9040,249
20250213,162000,101464480,9040,9040,9040,9040,0
20250213,161900,101464480,9040,9040,9040,9040,0
20250213,161800,101464480,9040,9040,9040,9040,0
20250213,161700,101464480,9040,9040,9040,9040,0
20250213,161600,101464480,9040,9040,9040,9040,0
20250213,161500,101464480,9040,9040,9040,9040,0
20250213,161400,101464480,9040,9040,9040,9040,0
20250213,161300,101464480,9040,9040,9040,9040,0
20250213,161200,101464480,9040,9040,9040,9040,0
20250213,161100,101464480,9040,9040,9040,9040,0
20250213,161000,101464480,9040,9040,9040,9040,0
20250213,160900,101464480,9040,9040,9040,9040,0
20250213,160800,101464480,9040,9040,9040,9040,0
20250213,160700,101464480,9040,9040,9040,9040,0
20250213,160600,101464480,9040,9040,9040,9040,0
20250213,160500,101464480,9040,9040,9040,9040,0
20250213,160400,101464480,9040,9040,9040,9040,0
20250213,160300,101464480,9040,9040,9040,9040,0
20250213,160200,101464480,9040,9040,9040,9040,0
20250213,160100,101464480,9040,9040,9040,9040,0
20250213,160000,101464480,9040,9040,9040,9040,0
20250213,155900,101464480,9040,9040,9040,9040,0
20250213,155800,101464480,9040,9040,9040,9040,0
20250213,155700,101464480,9040,9040,9040,9040,0
20250213,155600,101464480,9040,9040,9040,9040,0
20250213,155500,101464480,9040,9040,9040,9040,0
20250213,155400,101464480,9040,9040,9040,9040,0
20250213,155300,101464480,9040,9040,9040,9040,0
20250213,155200,101464480,9040,9040,9040,9040,0
20250213,155100,101464480,9040,9040,9040,9040,249
20250213,155000,101464480,9040,9040,9040,9040,0
20250213,154900,101464480,9040,9040,9040,9040,0
20250213,154800,101464480,9040,9040,9040,9040,0
20250213,154700,101464480,9040,9040,9040,9040,0
20250213,154600,101464480,9040,9040,9040,9040,0
20250213,154500,101464480,9040,9040,9040,9040,0
20250213,154400,101464480,9040,9040,9040,9040,0
20250213,154300,101464480,9040,9040,9040,9040,0
20250213,154200,101464480,9040,9040,9040,9040,0
20250213,154100,101464480,9040,9040,9040,9040,0
20250213,154000,101464480,9040,9040,9040,9040,0
20250213,153900,101464480,9040,9040,9040,9040,0
20250213,153800,101464480,9040,9040,9040,9040,0
20250213,153700,101464480,9040,9040,9040,9040,0
20250213,153600,101464480,9040,9040,9040,9040,0
20250213,153500,101464480,9040,9040,9040,9040,0
20250213,153400,101464480,9040,9040,9040,9040,0
20250213,153300,101464480,9040,9040,9040,9040,0
20250213,153200,101464480,9040,9040,9040,9040,0
20250213,153100,101464480,9040,9040,9040,9040,0
20250213,153000,101464480,9040,9040,9040,9040,249
20250213,152900,99213520,9090,9090,9090,9090,0
20250213,152800,99213520,9090,9090,9090,9090,0
20250213,152700,99213520,9090,9090,9090,9090,0
20250213,152600,99213520,9090,9090,9090,9090,0
20250213,152500,99213520,9090,9090,9090,9090,0
20250213,152400,99213520,9090,9090,9090,9090,0
20250213,152300,99213520,9090,9090,9090,9090,0
20250213,152200,99213520,9090,9090,9090,9090,0
20250213,152100,99213520,9090,9090,9090,9090,0
20250213,152000,99213520,9090,9090,9090,9090,0
20250213,151900,99213520,9090,9090,9090,9090,110
20250213,151800,98213620,9100,9100,9100,9100,0
20250213,151700,98213620,9100,8980,9100,8980,890
20250213,151600,90181460,8980,8980,8980,8980,74
20250213,151500,89516940,8980,8980,8980,8980,0
20250213,151400,89516940,8980,8980,8980,8980,0
20250213,151300,89516940,8980,8980,8980,8980,0
20250213,151200,89516940,8980,8980,8980,8980,0
20250213,151100,89516940,8980,8980,8980,8980,350
20250213,151000,86373940,9100,9100,9100,9100,0
20250213,150900,86373940,9100,9100,9100,9100,0
20250213,150800,86373940,9100,9100,9100,9100,0
20250213,150700,86373940,9100,9100,9100,9100,0
20250213,150600,86373940,9100,9100,9100,9100,0
20250213,150500,86373940,9100,9050,9100,9050,90
20250213,150400,85557690,9050,8960,9050,8960,130
20250213,150300,84386560,8910,8920,8920,8910,1000
20250213,150200,75474880,8910,8910,8910,8910,0
20250213,150100,75474880,8910,8910,8910,8910,0
20250213,150000,75474880,8910,8910,8910,8910,0
20250213,145900,75474880,8910,8950,8950,8910,55
20250213,145800,74983700,8960,8960,8960,8960,0
20250213,145700,74983700,8960,8960,8960,8960,1
20250213,145600,74974740,8950,8950,8950,8950,0
20250213,145500,74974740,8950,8950,8950,8950,22
20250213,145400,74777840,8950,8950,8950,8950,0
20250213,145300,74777840,8950,8950,8950,8950,0
20250213,145200,74777840,8950,8950,8950,8950,0
20250213,145100,74777840,8950,8950,8950,8950,0
20250213,145000,74777840,8950,8950,8950,8950,0
20250213,144900,74777840,8950,8950,8950,8950,0
20250213,144800,74777840,8950,8950,8950,8950,0
20250213,144700,74777840,8950,8950,8950,8950,0
20250213,144600,74777840,8950,8950,8950,8950,0
20250213,144500,74777840,8950,8950,8950,8950,0
20250213,144400,74777840,8950,8950,8950,8950,0
20250213,144300,74777840,8950,8950,8950,8950,400
20250213,144200,71197840,8950,8950,8950,8950,0
20250213,144100,71197840,8950,8950,8950,8950,0
20250213,144000,71197840,8950,8950,8950,8950,0
20250213,143900,71197840,8950,8950,8950,8950,0
20250213,143800,71197840,8950,8950,8950,8950,0
20250213,143700,71197840,8950,8950,8950,8950,0
20250213,143600,71197840,8950,8950,8950,8950,10
20250213,143500,71108340,8920,8920,8920,8920,0
20250213,143400,71108340,8920,8920,8920,8920,0
20250213,143300,71108340,8920,8920,8920,8920,0
20250213,143200,71108340,8920,8920,8920,8920,0
20250213,143100,71108340,8920,8920,8920,8920,0
20250213,143000,71108340,8920,8920,8920,8920,0
20250213,142900,71108340,8920,8920,8920,8920,0
20250213,142800,71108340,8920,8910,8920,8910,5
20250213,142700,71063750,8950,8950,8950,8950,0
20250213,142600,71063750,8950,8950,8950,8950,0
20250213,142500,71063750,8950,8950,8950,8950,0
20250213,142400,71063750,8950,8950,8950,8950,0
20250213,142300,71063750,8950,8950,8950,8950,0
20250213,142200,71063750,8950,8950,8950,8950,0
20250213,142100,71063750,8950,8950,8950,8950,0
20250213,142000,71063750,8950,8950,8950,8950,0
20250213,141900,71063750,8950,8950,8950,8950,0
20250213,141800,71063750,8950,8950,8950,8950,0
20250213,141700,71063750,8950,8950,8950,8950,0
20250213,141600,71063750,8950,8940,8950,8940,140
20250213,141500,69811490,8960,8960,8960,8960,0
20250213,141400,69811490,8960,8960,8960,8960,0
20250213,141300,69811490,8960,8960,8960,8960,0
20250213,141200,69811490,8960,8960,8960,8960,0
20250213,141100,69811490,8960,8960,8960,8960,0
20250213,141000,69811490,8960,8960,8960,8960,0
20250213,140900,69811490,8960,8960,8960,8960,0
20250213,140800,69811490,8960,8960,8960,8960,0
20250213,140700,69811490,8960,8960,8960,8960,0
20250213,140600,69811490,8960,8960,8960,8960,0
20250213,140500,69811490,8960,8960,8960,8960,0
20250213,140400,69811490,8960,8960,8960,8960,0
20250213,140300,69811490,8960,8960,8960,8960,0
20250213,140200,69811490,8960,8960,8960,8960,0
20250213,140100,69811490,8960,8960,8960,8960,0
20250213,140000,69811490,8960,8960,8960,8960,0
20250213,135900,69811490,8960,8960,8960,8960,0
20250213,135800,69811490,8960,8960,8960,8960,0
20250213,135700,69811490,8960,8960,8960,8960,0
20250213,135600,69811490,8960,8960,8960,8960,0
20250213,135500,69811490,8960,8960,8960,8960,0
20250213,135400,69811490,8960,8960,8960,8960,0
20250213,135300,69811490,8960,8960,8960,8960,0
20250213,135200,69811490,8960,8960,8960,8960,0
20250213,135100,69811490,8960,8960,8960,8960,0
20250213,135000,69811490,8960,8960,8960,8960,0
20250213,134900,69811490,8960,8960,8960,8960,0
20250213,134800,69811490,8960,8960,8960,8960,0
20250213,134700,69811490,8960,8960,8960,8960,0
20250213,134600,69811490,8960,8960,8960,8960,0
20250213,134500,69811490,8960,8960,8960,8960,1
20250213,134400,69802530,8900,8900,8900,8900,0
20250213,134300,69802530,8900,8900,8900,8900,0
20250213,134200,69802530,8900,8900,8900,8900,0
20250213,134100,69802530,8900,8900,8900,8900,0
20250213,134000,69802530,8900,8900,8900,8900,0
20250213,133900,69802530,8900,8900,8900,8900,0
20250213,133800,69802530,8900,8900,8900,8900,0
20250213,133700,69802530,8900,8900,8900,8900,0
20250213,133600,69802530,8900,8940,8940,8900,164
20250213,133500,68339530,8960,8960,8960,8960,0
20250213,133400,68339530,8960,8960,8960,8960,0
20250213,133300,68339530,8960,8960,8960,8960,0
20250213,133200,68339530,8960,8960,8960,8960,0
20250213,133100,68339530,8960,8960,8960,8960,0
20250213,133000,68339530,8960,8960,8960,8960,0
20250213,132900,68339530,8960,8960,8960,8960,0
20250213,132800,68339530,8960,8960,8960,8960,0
20250213,132700,68339530,8960,8960,8960,8960,0
20250213,132600,68339530,8960,8960,8960,8960,0
20250213,132500,68339530,8960,8960,8960,8960,0
20250213,132400,68339530,8960,8930,8960,8930,509
20250213,132300,63793950,8930,8930,8930,8930,0
20250213,132200,63793950,8930,8930,8930,8930,0
20250213,132100,63793950,8930,8930,8930,8930,0
20250213,132000,63793950,8930,8930,8930,8930,0
20250213,131900,63793950,8930,8930,8930,8930,0
20250213,131800,63793950,8930,8930,8930,8930,0
20250213,131700,63793950,8930,8930,8930,8930,0
20250213,131600,63793950,8930,8930,8930,8930,0
20250213,131500,63793950,8930,8930,8930,8930,0
20250213,131400,63793950,8930,8930,8930,8930,0
20250213,131300,63793950,8930,8930,8930,8930,0
20250213,131200,63793950,8930,8930,8930,8920,28
20250213,131100,63543990,8930,8930,8930,8930,0
20250213,131000,63543990,8930,8930,8930,8930,0
20250213,130900,63543990,8930,8930,8930,8930,0
20250213,130800,63543990,8930,8930,8930,8930,0
20250213,130700,63543990,8930,8930,8930,8930,0
20250213,130600,63543990,8930,8930,8930,8930,0
20250213,130500,63543990,8930,8930,8930,8930,0
20250213,130400,63543990,8930,8930,8930,8930,0
20250213,130300,63543990,8930,8930,8930,8930,0
20250213,130200,63543990,8930,8930,8930,8930,0
20250213,130100,63543990,8930,8930,8930,8930,2
20250213,130000,63526130,8930,8930,8930,8930,0
20250213,125900,63526130,8930,8930,8930,8930,0
20250213,125800,63526130,8930,8930,8930,8930,0
20250213,125700,63526130,8930,8930,8930,8930,0
20250213,125600,63526130,8930,8930,8930,8930,1
20250213,125500,63517200,8950,8950,8950,8950,0
20250213,125400,63517200,8950,8950,8950,8950,0
20250213,125300,63517200,8950,8950,8950,8950,0
20250213,125200,63517200,8950,8950,8950,8950,0
20250213,125100,63517200,8950,8950,8950,8950,0
20250213,125000,63517200,8950,8950,8950,8950,0
20250213,124900,63517200,8950,8950,8950,8950,0
20250213,124800,63517200,8950,8950,8950,8950,0
20250213,124700,63517200,8950,8950,8950,8950,0
20250213,124600,63517200,8950,8950,8950,8950,0
20250213,124500,63517200,8950,8950,8950,8950,0
20250213,124400,63517200,8950,8950,8950,8950,0
20250213,124300,63517200,8950,8950,8950,8950,20
20250213,124200,63338200,8950,8950,8950,8950,0
20250213,124100,63338200,8950,8950,8950,8950,0
20250213,124000,63338200,8950,8950,8950,8950,0
20250213,123900,63338200,8950,8950,8950,8950,0
20250213,123800,63338200,8950,8950,8950,8950,0
20250213,123700,63338200,8950,8950,8950,8950,0
20250213,123600,63338200,8950,8950,8950,8950,1
20250213,123500,63329250,8960,8960,8960,8960,0
20250213,123400,63329250,8960,8960,8960,8960,0
20250213,123300,63329250,8960,8960,8960,8960,0
20250213,123200,63329250,8960,8960,8960,8960,0
20250213,123100,63329250,8960,8960,8960,8960,0
20250213,123000,63329250,8960,8960,8960,8960,0
20250213,122900,63329250,8960,8960,8960,8960,0
20250213,122800,63329250,8960,8960,8960,8960,0
20250213,122700,63329250,8960,8960,8960,8960,0
20250213,122600,63329250,8960,8960,8960,8960,0
20250213,122500,63329250,8960,8960,8960,8960,0
20250213,122400,63329250,8960,8960,8960,8960,0
20250213,122300,63329250,8960,8960,8960,8960,0
20250213,122200,63329250,8960,8960,8960,8960,0
20250213,122100,63329250,8960,8960,8960,8960,0
20250213,122000,63329250,8960,8960,8960,8960,0
20250213,121900,63329250,8960,8960,8960,8960,0
20250213,121800,63329250,8960,8960,8960,8960,0
20250213,121700,63329250,8960,8960,8960,8960,10
20250213,121600,63239650,8910,8910,8910,8910,1
20250213,121500,63230740,8960,8960,8960,8960,0
20250213,121400,63230740,8960,8960,8960,8960,0
20250213,121300,63230740,8960,8960,8960,8960,0
20250213,121200,63230740,8960,8960,8960,8960,0
20250213,121100,63230740,8960,8960,8960,8960,0
20250213,121000,63230740,8960,8960,8960,8960,0
20250213,120900,63230740,8960,8960,8960,8960,0
20250213,120800,63230740,8960,8960,8960,8960,0
20250213,120700,63230740,8960,8960,8960,8960,0
20250213,120600,63230740,8960,8960,8960,8960,0
20250213,120500,63230740,8960,8950,8960,8950,100
20250213,120400,62335730,8920,8920,8920,8920,0
20250213,120300,62335730,8920,8920,8920,8920,0
20250213,120200,62335730,8920,8920,8920,8920,0
20250213,120100,62335730,8920,8920,8920,8920,0
20250213,120000,62335730,8920,8920,8920,8920,0
20250213,115900,62335730,8920,8920,8920,8920,0
20250213,115800,62335730,8920,8910,8920,8910,130
20250213,115700,61176290,8910,8910,8910,8910,0
20250213,115600,61176290,8910,8910,8910,8910,0
20250213,115500,61176290,8910,8910,8910,8910,0
20250213,115400,61176290,8910,8910,8910,8910,0
20250213,115300,61176290,8910,8910,8910,8910,0
20250213,115200,61176290,8910,8910,8910,8910,0
20250213,115100,61176290,8910,8910,8910,8910,0
20250213,115000,61176290,8910,8910,8910,8910,29
20250213,114900,60917900,8880,8880,8880,8880,0
20250213,114800,60917900,8880,8880,8880,8880,0
20250213,114700,60917900,8880,8880,8880,8880,0
20250213,114600,60917900,8880,8890,8890,8880,16
20250213,114500,60775670,8880,8880,8880,8880,0
20250213,114400,60775670,8880,8880,8880,8880,0
20250213,114300,60775670,8880,8880,8880,8880,0
20250213,114200,60775670,8880,8880,8880,8880,0
20250213,114100,60775670,8880,8880,8880,8880,0
20250213,114000,60775670,8880,8880,8880,8880,0
20250213,113900,60775670,8880,8880,8880,8880,0
20250213,113800,60775670,8880,8880,8880,8880,0
20250213,113700,60775670,8880,8880,8880,8880,0
20250213,113600,60775670,8880,8880,8880,8880,0
20250213,113500,60775670,8880,8880,8880,8880,100
20250213,113400,59887670,8910,8910,8910,8910,0
20250213,113300,59887670,8910,8910,8910,8910,10
20250213,113200,59798570,8870,8870,8870,8870,0
20250213,113100,59798570,8870,8870,8870,8870,0
20250213,113000,59798570,8870,8870,8870,8870,0
20250213,112900,59798570,8870,8870,8870,8870,0
20250213,112800,59798570,8870,8870,8870,8870,0
20250213,112700,59798570,8870,8870,8870,8870,0
20250213,112600,59798570,8870,8870,8870,8870,0
20250213,112500,59798570,8870,8870,8870,8870,0
20250213,112400,59798570,8870,8870,8870,8870,0
20250213,112300,59798570,8870,8870,8870,8870,0
20250213,112200,59798570,8870,8870,8870,8870,0
20250213,112100,59798570,8870,8870,8870,8870,0
20250213,112000,59798570,8870,8870,8870,8870,0
20250213,111900,59798570,8870,8870,8870,8870,0
20250213,111800,59798570,8870,8870,8870,8870,0
20250213,111700,59798570,8870,8870,8870,8870,0
20250213,111600,59798570,8870,8870,8870,8870,1
20250213,111500,59789700,8870,8870,8870,8870,0
20250213,111400,59789700,8870,8870,8870,8870,0
20250213,111300,59789700,8870,8880,8880,8870,100
20250213,111200,58902540,8870,8870,8870,8870,0
20250213,111100,58902540,8870,8870,8870,8870,0
20250213,111000,58902540,8870,8870,8870,8870,185
20250213,110900,57261590,8870,8880,8880,8870,96
20250213,110800,56409670,8870,8870,8870,8870,0
20250213,110700,56409670,8870,8870,8870,8870,0
20250213,110600,56409670,8870,8870,8870,8870,0
20250213,110500,56409670,8870,8870,8870,8870,0
20250213,110400,56409670,8870,8880,8880,8870,100
20250213,110300,55522660,8870,8890,8890,8870,200
20250213,110200,53747620,8920,8920,8920,8920,100
20250213,110100,52855620,8920,8910,8920,8910,100
20250213,110000,51964380,8910,8910,8910,8910,0
20250213,105900,51964380,8910,8910,8910,8910,0
20250213,105800,51964380,8910,8910,8910,8910,0
20250213,105700,51964380,8910,8910,8910,8910,200
20250213,105600,50182380,8910,8900,8910,8900,100
20250213,105500,49291540,8920,8920,8920,8920,0
20250213,105400,49291540,8920,8920,8920,8920,0
20250213,105300,49291540,8920,8920,8920,8920,0
20250213,105200,49291540,8920,8920,8920,8920,0
20250213,105100,49291540,8920,8920,8920,8920,0
20250213,105000,49291540,8920,8920,8920,8920,0
20250213,104900,49291540,8920,8920,8920,8920,0
20250213,104800,49291540,8920,8920,8920,8920,0
20250213,104700,49291540,8920,8920,8920,8920,0
20250213,104600,49291540,8920,8920,8920,8920,0
20250213,104500,49291540,8920,8920,8920,8920,0
20250213,104400,49291540,8920,8920,8920,8920,0
20250213,104300,49291540,8920,8920,8920,8920,0
20250213,104200,49291540,8920,8920,8920,8920,0
20250213,104100,49291540,8920,8920,8920,8920,0
20250213,104000,49291540,8920,8920,8920,8920,0
20250213,103900,49291540,8920,8920,8920,8920,0
20250213,103800,49291540,8920,8920,8920,8920,10
20250213,103700,49202340,8860,8860,8860,8860,0
20250213,103600,49202340,8860,8860,8860,8860,1
20250213,103500,49193480,8850,8850,8850,8850,0
20250213,103400,49193480,8850,8850,8850,8850,0
20250213,103300,49193480,8850,8850,8850,8850,0
20250213,103200,49193480,8850,8850,8850,8850,0
20250213,103100,49193480,8850,8850,8850,8850,0
20250213,103000,49193480,8850,8850,8850,8850,0
20250213,102900,49193480,8850,8850,8850,8850,0
20250213,102800,49193480,8850,8850,8850,8850,0
20250213,102700,49193480,8850,8850,8850,8850,0
20250213,102600,49193480,8850,8850,8850,8850,0
20250213,102500,49193480,8850,8850,8850,8850,0
20250213,102400,49193480,8850,8850,8850,8850,0
20250213,102300,49193480,8850,8850,8850,8850,0
20250213,102200,49193480,8850,8850,8850,8850,0
20250213,102100,49193480,8850,8850,8850,8850,150
20250213,102000,47865980,8850,8850,8850,8850,50
20250213,101900,47423480,8850,8850,8850,8850,0
20250213,101800,47423480,8850,8850,8850,8850,0
20250213,101700,47423480,8850,8850,8850,8850,0
20250213,101600,47423480,8850,8850,8850,8850,1
20250213,101500,47414630,8850,8850,8850,8850,0
20250213,101400,47414630,8850,8850,8850,8850,100
20250213,101300,46529630,8840,8840,8840,8840,0
20250213,101200,46529630,8840,8840,8840,8840,616
20250213,101100,41084190,8880,8880,8880,8880,0
20250213,101000,41084190,8880,8880,8880,8880,21
20250213,100900,40897710,8920,8920,8920,8920,0
20250213,100800,40897710,8920,8920,8920,8920,0
20250213,100700,40897710,8920,8920,8920,8920,0
20250213,100600,40897710,8920,8920,8920,8920,0
20250213,100500,40897710,8920,8920,8920,8920,0
20250213,100400,40897710,8920,8920,8920,8920,0
20250213,100300,40897710,8920,8920,8920,8920,0
20250213,100200,40897710,8920,8920,8920,8920,10
20250213,100100,40808510,8840,8840,8840,8840,100
20250213,100000,39924510,8840,8840,8840,8840,0
20250213,095900,39924510,8840,8840,8840,8840,50
20250213,095800,39482510,8770,8770,8770,8770,1000
20250213,095700,30712510,8770,8770,8770,8770,57
20250213,095600,30212620,8770,8770,8770,8770,221
20250213,095500,28274450,8770,8780,8780,8760,289
20250213,095400,25739770,8760,8770,8770,8760,186
20250213,095300,24109910,8850,8850,8850,8850,0
20250213,095200,24109910,8850,8850,8850,8850,214
20250213,095100,22216010,8850,8850,8850,8850,0
20250213,095000,22216010,8850,8850,8850,8850,16
20250213,094900,22074410,8950,8950,8950,8950,0
20250213,094800,22074410,8950,8950,8950,8950,0
20250213,094700,22074410,8950,8950,8950,8950,5
20250213,094600,22029660,8850,8850,8850,8850,1
20250213,094500,22020810,8810,8810,8810,8810,0
20250213,094400,22020810,8810,8800,8810,8800,122
20250213,094300,20947150,8780,8780,8780,8780,97
20250213,094200,20095490,8770,8770,8770,8770,0
20250213,094100,20095490,8770,8770,8770,8770,0
20250213,094000,20095490,8770,8770,8770,8770,63
20250213,093900,19542980,8760,8760,8760,8760,24
20250213,093800,19332740,8760,8760,8760,8760,26
20250213,093700,19104980,8760,8760,8760,8760,0
20250213,093600,19104980,8760,8760,8760,8760,2
20250213,093500,19087460,8760,8760,8760,8760,2
20250213,093400,19069940,8770,8770,8770,8770,0
20250213,093300,19069940,8770,8770,8770,8770,1
20250213,093200,19061170,8730,8740,8740,8730,42
20250213,093100,18694130,8790,8790,8790,8790,0
20250213,093000,18694130,8790,8790,8790,8790,0
20250213,092900,18694130,8790,8790,8790,8790,0
20250213,092800,18694130,8790,8790,8790,8790,27
20250213,092700,18456800,8790,8790,8790,8790,0
20250213,092600,18456800,8790,8790,8790,8790,0
20250213,092500,18456800,8790,8790,8790,8790,0
20250213,092400,18456800,8790,8790,8790,8790,0
20250213,092300,18456800,8790,8790,8790,8790,0
20250213,092200,18456800,8790,8790,8790,8790,0
20250213,092100,18456800,8790,8790,8790,8790,4
20250213,092000,18421640,8850,8850,8850,8850,0
20250213,091900,18421640,8850,8850,8850,8850,0
20250213,091800,18421640,8850,8850,8850,8850,0
20250213,091700,18421640,8850,8850,8850,8850,0
20250213,091600,18421640,8850,8850,8850,8850,6
20250213,091500,18368540,8850,8850,8850,8850,38
20250213,091400,18032240,8850,8850,8850,8850,0
20250213,091300,18032240,8850,8850,8850,8850,0
20250213,091200,18032240,8850,8850,8850,8850,0
20250213,091100,18032240,8850,8850,8850,8850,0
20250213,091000,18032240,8850,8850,8850,8850,1
20250213,090900,18023390,8750,8990,8990,8750,2000
20250213,090800,513660,9000,8990,9000,8990,6
20250213,090700,459680,9000,9010,9010,9000,12
20250213,090600,351660,9110,8930,9110,8930,32
20250213,090500,62160,8880,8880,8880,8880,0
20250213,090400,62160,8880,8880,8880,8880,0
20250213,090300,62160,8880,8880,8880,8880,0
20250213,090200,62160,8880,8880,8880,8880,7
20250213,090100,0,8870,8870,8870,8870,0
20250213,090000,0,8870,8870,8870,8870,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195100 101464480 9040 9040 9040 9040 249
3 20250213 195000 101464480 9040 9040 9040 9040 0
4 20250213 194900 101464480 9040 9040 9040 9040 0
5 20250213 194800 101464480 9040 9040 9040 9040 0
6 20250213 194700 101464480 9040 9040 9040 9040 0
7 20250213 194600 101464480 9040 9040 9040 9040 0
8 20250213 194500 101464480 9040 9040 9040 9040 0
9 20250213 194400 101464480 9040 9040 9040 9040 0
10 20250213 194300 101464480 9040 9040 9040 9040 0
11 20250213 194200 101464480 9040 9040 9040 9040 0
12 20250213 194100 101464480 9040 9040 9040 9040 0
13 20250213 194000 101464480 9040 9040 9040 9040 0
14 20250213 193900 101464480 9040 9040 9040 9040 0
15 20250213 193800 101464480 9040 9040 9040 9040 0
16 20250213 193700 101464480 9040 9040 9040 9040 0
17 20250213 193600 101464480 9040 9040 9040 9040 0
18 20250213 193500 101464480 9040 9040 9040 9040 0
19 20250213 193400 101464480 9040 9040 9040 9040 0
20 20250213 193300 101464480 9040 9040 9040 9040 0
21 20250213 193200 101464480 9040 9040 9040 9040 0
22 20250213 193100 101464480 9040 9040 9040 9040 0
23 20250213 193000 101464480 9040 9040 9040 9040 0
24 20250213 192900 101464480 9040 9040 9040 9040 0
25 20250213 192800 101464480 9040 9040 9040 9040 0
26 20250213 192700 101464480 9040 9040 9040 9040 0
27 20250213 192600 101464480 9040 9040 9040 9040 0
28 20250213 192500 101464480 9040 9040 9040 9040 0
29 20250213 192400 101464480 9040 9040 9040 9040 0
30 20250213 192300 101464480 9040 9040 9040 9040 0
31 20250213 192200 101464480 9040 9040 9040 9040 0
32 20250213 192100 101464480 9040 9040 9040 9040 249
33 20250213 192000 101464480 9040 9040 9040 9040 0
34 20250213 191900 101464480 9040 9040 9040 9040 0
35 20250213 191800 101464480 9040 9040 9040 9040 0
36 20250213 191700 101464480 9040 9040 9040 9040 0
37 20250213 191600 101464480 9040 9040 9040 9040 0
38 20250213 191500 101464480 9040 9040 9040 9040 0
39 20250213 191400 101464480 9040 9040 9040 9040 0
40 20250213 191300 101464480 9040 9040 9040 9040 0
41 20250213 191200 101464480 9040 9040 9040 9040 0
42 20250213 191100 101464480 9040 9040 9040 9040 0
43 20250213 191000 101464480 9040 9040 9040 9040 0
44 20250213 190900 101464480 9040 9040 9040 9040 0
45 20250213 190800 101464480 9040 9040 9040 9040 0
46 20250213 190700 101464480 9040 9040 9040 9040 0
47 20250213 190600 101464480 9040 9040 9040 9040 0
48 20250213 190500 101464480 9040 9040 9040 9040 0
49 20250213 190400 101464480 9040 9040 9040 9040 0
50 20250213 190300 101464480 9040 9040 9040 9040 0
51 20250213 190200 101464480 9040 9040 9040 9040 0
52 20250213 190100 101464480 9040 9040 9040 9040 0
53 20250213 190000 101464480 9040 9040 9040 9040 0
54 20250213 185900 101464480 9040 9040 9040 9040 0
55 20250213 185800 101464480 9040 9040 9040 9040 0
56 20250213 185700 101464480 9040 9040 9040 9040 0
57 20250213 185600 101464480 9040 9040 9040 9040 0
58 20250213 185500 101464480 9040 9040 9040 9040 0
59 20250213 185400 101464480 9040 9040 9040 9040 0
60 20250213 185300 101464480 9040 9040 9040 9040 0
61 20250213 185200 101464480 9040 9040 9040 9040 0
62 20250213 185100 101464480 9040 9040 9040 9040 249
63 20250213 185000 101464480 9040 9040 9040 9040 0
64 20250213 184900 101464480 9040 9040 9040 9040 0
65 20250213 184800 101464480 9040 9040 9040 9040 0
66 20250213 184700 101464480 9040 9040 9040 9040 0
67 20250213 184600 101464480 9040 9040 9040 9040 0
68 20250213 184500 101464480 9040 9040 9040 9040 0
69 20250213 184400 101464480 9040 9040 9040 9040 0
70 20250213 184300 101464480 9040 9040 9040 9040 0
71 20250213 184200 101464480 9040 9040 9040 9040 0
72 20250213 184100 101464480 9040 9040 9040 9040 0
73 20250213 184000 101464480 9040 9040 9040 9040 0
74 20250213 183900 101464480 9040 9040 9040 9040 0
75 20250213 183800 101464480 9040 9040 9040 9040 0
76 20250213 183700 101464480 9040 9040 9040 9040 0
77 20250213 183600 101464480 9040 9040 9040 9040 0
78 20250213 183500 101464480 9040 9040 9040 9040 0
79 20250213 183400 101464480 9040 9040 9040 9040 0
80 20250213 183300 101464480 9040 9040 9040 9040 0
81 20250213 183200 101464480 9040 9040 9040 9040 0
82 20250213 183100 101464480 9040 9040 9040 9040 0
83 20250213 183000 101464480 9040 9040 9040 9040 0
84 20250213 182900 101464480 9040 9040 9040 9040 0
85 20250213 182800 101464480 9040 9040 9040 9040 0
86 20250213 182700 101464480 9040 9040 9040 9040 0
87 20250213 182600 101464480 9040 9040 9040 9040 0
88 20250213 182500 101464480 9040 9040 9040 9040 0
89 20250213 182400 101464480 9040 9040 9040 9040 0
90 20250213 182300 101464480 9040 9040 9040 9040 0
91 20250213 182200 101464480 9040 9040 9040 9040 0
92 20250213 182100 101464480 9040 9040 9040 9040 249
93 20250213 182000 101464480 9040 9040 9040 9040 0
94 20250213 181900 101464480 9040 9040 9040 9040 0
95 20250213 181800 101464480 9040 9040 9040 9040 0
96 20250213 181700 101464480 9040 9040 9040 9040 0
97 20250213 181600 101464480 9040 9040 9040 9040 0
98 20250213 181500 101464480 9040 9040 9040 9040 0
99 20250213 181400 101464480 9040 9040 9040 9040 0
100 20250213 181300 101464480 9040 9040 9040 9040 0
101 20250213 181200 101464480 9040 9040 9040 9040 0
102 20250213 181100 101464480 9040 9040 9040 9040 0
103 20250213 181000 101464480 9040 9040 9040 9040 0
104 20250213 180900 101464480 9040 9040 9040 9040 0
105 20250213 180800 101464480 9040 9040 9040 9040 0
106 20250213 180700 101464480 9040 9040 9040 9040 0
107 20250213 180600 101464480 9040 9040 9040 9040 0
108 20250213 180500 101464480 9040 9040 9040 9040 0
109 20250213 180400 101464480 9040 9040 9040 9040 0
110 20250213 180300 101464480 9040 9040 9040 9040 0
111 20250213 180200 101464480 9040 9040 9040 9040 0
112 20250213 180100 101464480 9040 9040 9040 9040 0
113 20250213 180000 101464480 9040 9040 9040 9040 0
114 20250213 175900 101464480 9040 9040 9040 9040 0
115 20250213 175800 101464480 9040 9040 9040 9040 0
116 20250213 175700 101464480 9040 9040 9040 9040 0
117 20250213 175600 101464480 9040 9040 9040 9040 0
118 20250213 175500 101464480 9040 9040 9040 9040 0
119 20250213 175400 101464480 9040 9040 9040 9040 0
120 20250213 175300 101464480 9040 9040 9040 9040 0
121 20250213 175200 101464480 9040 9040 9040 9040 0
122 20250213 175100 101464480 9040 9040 9040 9040 249
123 20250213 175000 101464480 9040 9040 9040 9040 0
124 20250213 174900 101464480 9040 9040 9040 9040 0
125 20250213 174800 101464480 9040 9040 9040 9040 0
126 20250213 174700 101464480 9040 9040 9040 9040 0
127 20250213 174600 101464480 9040 9040 9040 9040 0
128 20250213 174500 101464480 9040 9040 9040 9040 0
129 20250213 174400 101464480 9040 9040 9040 9040 0
130 20250213 174300 101464480 9040 9040 9040 9040 0
131 20250213 174200 101464480 9040 9040 9040 9040 0
132 20250213 174100 101464480 9040 9040 9040 9040 0
133 20250213 174000 101464480 9040 9040 9040 9040 0
134 20250213 173900 101464480 9040 9040 9040 9040 0
135 20250213 173800 101464480 9040 9040 9040 9040 0
136 20250213 173700 101464480 9040 9040 9040 9040 0
137 20250213 173600 101464480 9040 9040 9040 9040 0
138 20250213 173500 101464480 9040 9040 9040 9040 0
139 20250213 173400 101464480 9040 9040 9040 9040 0
140 20250213 173300 101464480 9040 9040 9040 9040 0
141 20250213 173200 101464480 9040 9040 9040 9040 0
142 20250213 173100 101464480 9040 9040 9040 9040 0
143 20250213 173000 101464480 9040 9040 9040 9040 0
144 20250213 172900 101464480 9040 9040 9040 9040 0
145 20250213 172800 101464480 9040 9040 9040 9040 0
146 20250213 172700 101464480 9040 9040 9040 9040 0
147 20250213 172600 101464480 9040 9040 9040 9040 0
148 20250213 172500 101464480 9040 9040 9040 9040 0
149 20250213 172400 101464480 9040 9040 9040 9040 0
150 20250213 172300 101464480 9040 9040 9040 9040 0
151 20250213 172200 101464480 9040 9040 9040 9040 0
152 20250213 172100 101464480 9040 9040 9040 9040 249
153 20250213 172000 101464480 9040 9040 9040 9040 0
154 20250213 171900 101464480 9040 9040 9040 9040 0
155 20250213 171800 101464480 9040 9040 9040 9040 0
156 20250213 171700 101464480 9040 9040 9040 9040 0
157 20250213 171600 101464480 9040 9040 9040 9040 0
158 20250213 171500 101464480 9040 9040 9040 9040 0
159 20250213 171400 101464480 9040 9040 9040 9040 0
160 20250213 171300 101464480 9040 9040 9040 9040 0
161 20250213 171200 101464480 9040 9040 9040 9040 0
162 20250213 171100 101464480 9040 9040 9040 9040 0
163 20250213 171000 101464480 9040 9040 9040 9040 0
164 20250213 170900 101464480 9040 9040 9040 9040 0
165 20250213 170800 101464480 9040 9040 9040 9040 0
166 20250213 170700 101464480 9040 9040 9040 9040 0
167 20250213 170600 101464480 9040 9040 9040 9040 0
168 20250213 170500 101464480 9040 9040 9040 9040 0
169 20250213 170400 101464480 9040 9040 9040 9040 0
170 20250213 170300 101464480 9040 9040 9040 9040 0
171 20250213 170200 101464480 9040 9040 9040 9040 0
172 20250213 170100 101464480 9040 9040 9040 9040 0
173 20250213 170000 101464480 9040 9040 9040 9040 0
174 20250213 165900 101464480 9040 9040 9040 9040 0
175 20250213 165800 101464480 9040 9040 9040 9040 0
176 20250213 165700 101464480 9040 9040 9040 9040 0
177 20250213 165600 101464480 9040 9040 9040 9040 0
178 20250213 165500 101464480 9040 9040 9040 9040 0
179 20250213 165400 101464480 9040 9040 9040 9040 0
180 20250213 165300 101464480 9040 9040 9040 9040 0
181 20250213 165200 101464480 9040 9040 9040 9040 0
182 20250213 165100 101464480 9040 9040 9040 9040 249
183 20250213 165000 101464480 9040 9040 9040 9040 0
184 20250213 164900 101464480 9040 9040 9040 9040 0
185 20250213 164800 101464480 9040 9040 9040 9040 0
186 20250213 164700 101464480 9040 9040 9040 9040 0
187 20250213 164600 101464480 9040 9040 9040 9040 0
188 20250213 164500 101464480 9040 9040 9040 9040 0
189 20250213 164400 101464480 9040 9040 9040 9040 0
190 20250213 164300 101464480 9040 9040 9040 9040 0
191 20250213 164200 101464480 9040 9040 9040 9040 0
192 20250213 164100 101464480 9040 9040 9040 9040 0
193 20250213 164000 101464480 9040 9040 9040 9040 0
194 20250213 163900 101464480 9040 9040 9040 9040 0
195 20250213 163800 101464480 9040 9040 9040 9040 0
196 20250213 163700 101464480 9040 9040 9040 9040 0
197 20250213 163600 101464480 9040 9040 9040 9040 0
198 20250213 163500 101464480 9040 9040 9040 9040 0
199 20250213 163400 101464480 9040 9040 9040 9040 0
200 20250213 163300 101464480 9040 9040 9040 9040 0
201 20250213 163200 101464480 9040 9040 9040 9040 0
202 20250213 163100 101464480 9040 9040 9040 9040 0
203 20250213 163000 101464480 9040 9040 9040 9040 0
204 20250213 162900 101464480 9040 9040 9040 9040 0
205 20250213 162800 101464480 9040 9040 9040 9040 0
206 20250213 162700 101464480 9040 9040 9040 9040 0
207 20250213 162600 101464480 9040 9040 9040 9040 0
208 20250213 162500 101464480 9040 9040 9040 9040 0
209 20250213 162400 101464480 9040 9040 9040 9040 0
210 20250213 162300 101464480 9040 9040 9040 9040 0
211 20250213 162200 101464480 9040 9040 9040 9040 0
212 20250213 162100 101464480 9040 9040 9040 9040 249
213 20250213 162000 101464480 9040 9040 9040 9040 0
214 20250213 161900 101464480 9040 9040 9040 9040 0
215 20250213 161800 101464480 9040 9040 9040 9040 0
216 20250213 161700 101464480 9040 9040 9040 9040 0
217 20250213 161600 101464480 9040 9040 9040 9040 0
218 20250213 161500 101464480 9040 9040 9040 9040 0
219 20250213 161400 101464480 9040 9040 9040 9040 0
220 20250213 161300 101464480 9040 9040 9040 9040 0
221 20250213 161200 101464480 9040 9040 9040 9040 0
222 20250213 161100 101464480 9040 9040 9040 9040 0
223 20250213 161000 101464480 9040 9040 9040 9040 0
224 20250213 160900 101464480 9040 9040 9040 9040 0
225 20250213 160800 101464480 9040 9040 9040 9040 0
226 20250213 160700 101464480 9040 9040 9040 9040 0
227 20250213 160600 101464480 9040 9040 9040 9040 0
228 20250213 160500 101464480 9040 9040 9040 9040 0
229 20250213 160400 101464480 9040 9040 9040 9040 0
230 20250213 160300 101464480 9040 9040 9040 9040 0
231 20250213 160200 101464480 9040 9040 9040 9040 0
232 20250213 160100 101464480 9040 9040 9040 9040 0
233 20250213 160000 101464480 9040 9040 9040 9040 0
234 20250213 155900 101464480 9040 9040 9040 9040 0
235 20250213 155800 101464480 9040 9040 9040 9040 0
236 20250213 155700 101464480 9040 9040 9040 9040 0
237 20250213 155600 101464480 9040 9040 9040 9040 0
238 20250213 155500 101464480 9040 9040 9040 9040 0
239 20250213 155400 101464480 9040 9040 9040 9040 0
240 20250213 155300 101464480 9040 9040 9040 9040 0
241 20250213 155200 101464480 9040 9040 9040 9040 0
242 20250213 155100 101464480 9040 9040 9040 9040 249
243 20250213 155000 101464480 9040 9040 9040 9040 0
244 20250213 154900 101464480 9040 9040 9040 9040 0
245 20250213 154800 101464480 9040 9040 9040 9040 0
246 20250213 154700 101464480 9040 9040 9040 9040 0
247 20250213 154600 101464480 9040 9040 9040 9040 0
248 20250213 154500 101464480 9040 9040 9040 9040 0
249 20250213 154400 101464480 9040 9040 9040 9040 0
250 20250213 154300 101464480 9040 9040 9040 9040 0
251 20250213 154200 101464480 9040 9040 9040 9040 0
252 20250213 154100 101464480 9040 9040 9040 9040 0
253 20250213 154000 101464480 9040 9040 9040 9040 0
254 20250213 153900 101464480 9040 9040 9040 9040 0
255 20250213 153800 101464480 9040 9040 9040 9040 0
256 20250213 153700 101464480 9040 9040 9040 9040 0
257 20250213 153600 101464480 9040 9040 9040 9040 0
258 20250213 153500 101464480 9040 9040 9040 9040 0
259 20250213 153400 101464480 9040 9040 9040 9040 0
260 20250213 153300 101464480 9040 9040 9040 9040 0
261 20250213 153200 101464480 9040 9040 9040 9040 0
262 20250213 153100 101464480 9040 9040 9040 9040 0
263 20250213 153000 101464480 9040 9040 9040 9040 249
264 20250213 152900 99213520 9090 9090 9090 9090 0
265 20250213 152800 99213520 9090 9090 9090 9090 0
266 20250213 152700 99213520 9090 9090 9090 9090 0
267 20250213 152600 99213520 9090 9090 9090 9090 0
268 20250213 152500 99213520 9090 9090 9090 9090 0
269 20250213 152400 99213520 9090 9090 9090 9090 0
270 20250213 152300 99213520 9090 9090 9090 9090 0
271 20250213 152200 99213520 9090 9090 9090 9090 0
272 20250213 152100 99213520 9090 9090 9090 9090 0
273 20250213 152000 99213520 9090 9090 9090 9090 0
274 20250213 151900 99213520 9090 9090 9090 9090 110
275 20250213 151800 98213620 9100 9100 9100 9100 0
276 20250213 151700 98213620 9100 8980 9100 8980 890
277 20250213 151600 90181460 8980 8980 8980 8980 74
278 20250213 151500 89516940 8980 8980 8980 8980 0
279 20250213 151400 89516940 8980 8980 8980 8980 0
280 20250213 151300 89516940 8980 8980 8980 8980 0
281 20250213 151200 89516940 8980 8980 8980 8980 0
282 20250213 151100 89516940 8980 8980 8980 8980 350
283 20250213 151000 86373940 9100 9100 9100 9100 0
284 20250213 150900 86373940 9100 9100 9100 9100 0
285 20250213 150800 86373940 9100 9100 9100 9100 0
286 20250213 150700 86373940 9100 9100 9100 9100 0
287 20250213 150600 86373940 9100 9100 9100 9100 0
288 20250213 150500 86373940 9100 9050 9100 9050 90
289 20250213 150400 85557690 9050 8960 9050 8960 130
290 20250213 150300 84386560 8910 8920 8920 8910 1000
291 20250213 150200 75474880 8910 8910 8910 8910 0
292 20250213 150100 75474880 8910 8910 8910 8910 0
293 20250213 150000 75474880 8910 8910 8910 8910 0
294 20250213 145900 75474880 8910 8950 8950 8910 55
295 20250213 145800 74983700 8960 8960 8960 8960 0
296 20250213 145700 74983700 8960 8960 8960 8960 1
297 20250213 145600 74974740 8950 8950 8950 8950 0
298 20250213 145500 74974740 8950 8950 8950 8950 22
299 20250213 145400 74777840 8950 8950 8950 8950 0
300 20250213 145300 74777840 8950 8950 8950 8950 0
301 20250213 145200 74777840 8950 8950 8950 8950 0
302 20250213 145100 74777840 8950 8950 8950 8950 0
303 20250213 145000 74777840 8950 8950 8950 8950 0
304 20250213 144900 74777840 8950 8950 8950 8950 0
305 20250213 144800 74777840 8950 8950 8950 8950 0
306 20250213 144700 74777840 8950 8950 8950 8950 0
307 20250213 144600 74777840 8950 8950 8950 8950 0
308 20250213 144500 74777840 8950 8950 8950 8950 0
309 20250213 144400 74777840 8950 8950 8950 8950 0
310 20250213 144300 74777840 8950 8950 8950 8950 400
311 20250213 144200 71197840 8950 8950 8950 8950 0
312 20250213 144100 71197840 8950 8950 8950 8950 0
313 20250213 144000 71197840 8950 8950 8950 8950 0
314 20250213 143900 71197840 8950 8950 8950 8950 0
315 20250213 143800 71197840 8950 8950 8950 8950 0
316 20250213 143700 71197840 8950 8950 8950 8950 0
317 20250213 143600 71197840 8950 8950 8950 8950 10
318 20250213 143500 71108340 8920 8920 8920 8920 0
319 20250213 143400 71108340 8920 8920 8920 8920 0
320 20250213 143300 71108340 8920 8920 8920 8920 0
321 20250213 143200 71108340 8920 8920 8920 8920 0
322 20250213 143100 71108340 8920 8920 8920 8920 0
323 20250213 143000 71108340 8920 8920 8920 8920 0
324 20250213 142900 71108340 8920 8920 8920 8920 0
325 20250213 142800 71108340 8920 8910 8920 8910 5
326 20250213 142700 71063750 8950 8950 8950 8950 0
327 20250213 142600 71063750 8950 8950 8950 8950 0
328 20250213 142500 71063750 8950 8950 8950 8950 0
329 20250213 142400 71063750 8950 8950 8950 8950 0
330 20250213 142300 71063750 8950 8950 8950 8950 0
331 20250213 142200 71063750 8950 8950 8950 8950 0
332 20250213 142100 71063750 8950 8950 8950 8950 0
333 20250213 142000 71063750 8950 8950 8950 8950 0
334 20250213 141900 71063750 8950 8950 8950 8950 0
335 20250213 141800 71063750 8950 8950 8950 8950 0
336 20250213 141700 71063750 8950 8950 8950 8950 0
337 20250213 141600 71063750 8950 8940 8950 8940 140
338 20250213 141500 69811490 8960 8960 8960 8960 0
339 20250213 141400 69811490 8960 8960 8960 8960 0
340 20250213 141300 69811490 8960 8960 8960 8960 0
341 20250213 141200 69811490 8960 8960 8960 8960 0
342 20250213 141100 69811490 8960 8960 8960 8960 0
343 20250213 141000 69811490 8960 8960 8960 8960 0
344 20250213 140900 69811490 8960 8960 8960 8960 0
345 20250213 140800 69811490 8960 8960 8960 8960 0
346 20250213 140700 69811490 8960 8960 8960 8960 0
347 20250213 140600 69811490 8960 8960 8960 8960 0
348 20250213 140500 69811490 8960 8960 8960 8960 0
349 20250213 140400 69811490 8960 8960 8960 8960 0
350 20250213 140300 69811490 8960 8960 8960 8960 0
351 20250213 140200 69811490 8960 8960 8960 8960 0
352 20250213 140100 69811490 8960 8960 8960 8960 0
353 20250213 140000 69811490 8960 8960 8960 8960 0
354 20250213 135900 69811490 8960 8960 8960 8960 0
355 20250213 135800 69811490 8960 8960 8960 8960 0
356 20250213 135700 69811490 8960 8960 8960 8960 0
357 20250213 135600 69811490 8960 8960 8960 8960 0
358 20250213 135500 69811490 8960 8960 8960 8960 0
359 20250213 135400 69811490 8960 8960 8960 8960 0
360 20250213 135300 69811490 8960 8960 8960 8960 0
361 20250213 135200 69811490 8960 8960 8960 8960 0
362 20250213 135100 69811490 8960 8960 8960 8960 0
363 20250213 135000 69811490 8960 8960 8960 8960 0
364 20250213 134900 69811490 8960 8960 8960 8960 0
365 20250213 134800 69811490 8960 8960 8960 8960 0
366 20250213 134700 69811490 8960 8960 8960 8960 0
367 20250213 134600 69811490 8960 8960 8960 8960 0
368 20250213 134500 69811490 8960 8960 8960 8960 1
369 20250213 134400 69802530 8900 8900 8900 8900 0
370 20250213 134300 69802530 8900 8900 8900 8900 0
371 20250213 134200 69802530 8900 8900 8900 8900 0
372 20250213 134100 69802530 8900 8900 8900 8900 0
373 20250213 134000 69802530 8900 8900 8900 8900 0
374 20250213 133900 69802530 8900 8900 8900 8900 0
375 20250213 133800 69802530 8900 8900 8900 8900 0
376 20250213 133700 69802530 8900 8900 8900 8900 0
377 20250213 133600 69802530 8900 8940 8940 8900 164
378 20250213 133500 68339530 8960 8960 8960 8960 0
379 20250213 133400 68339530 8960 8960 8960 8960 0
380 20250213 133300 68339530 8960 8960 8960 8960 0
381 20250213 133200 68339530 8960 8960 8960 8960 0
382 20250213 133100 68339530 8960 8960 8960 8960 0
383 20250213 133000 68339530 8960 8960 8960 8960 0
384 20250213 132900 68339530 8960 8960 8960 8960 0
385 20250213 132800 68339530 8960 8960 8960 8960 0
386 20250213 132700 68339530 8960 8960 8960 8960 0
387 20250213 132600 68339530 8960 8960 8960 8960 0
388 20250213 132500 68339530 8960 8960 8960 8960 0
389 20250213 132400 68339530 8960 8930 8960 8930 509
390 20250213 132300 63793950 8930 8930 8930 8930 0
391 20250213 132200 63793950 8930 8930 8930 8930 0
392 20250213 132100 63793950 8930 8930 8930 8930 0
393 20250213 132000 63793950 8930 8930 8930 8930 0
394 20250213 131900 63793950 8930 8930 8930 8930 0
395 20250213 131800 63793950 8930 8930 8930 8930 0
396 20250213 131700 63793950 8930 8930 8930 8930 0
397 20250213 131600 63793950 8930 8930 8930 8930 0
398 20250213 131500 63793950 8930 8930 8930 8930 0
399 20250213 131400 63793950 8930 8930 8930 8930 0
400 20250213 131300 63793950 8930 8930 8930 8930 0
401 20250213 131200 63793950 8930 8930 8930 8920 28
402 20250213 131100 63543990 8930 8930 8930 8930 0
403 20250213 131000 63543990 8930 8930 8930 8930 0
404 20250213 130900 63543990 8930 8930 8930 8930 0
405 20250213 130800 63543990 8930 8930 8930 8930 0
406 20250213 130700 63543990 8930 8930 8930 8930 0
407 20250213 130600 63543990 8930 8930 8930 8930 0
408 20250213 130500 63543990 8930 8930 8930 8930 0
409 20250213 130400 63543990 8930 8930 8930 8930 0
410 20250213 130300 63543990 8930 8930 8930 8930 0
411 20250213 130200 63543990 8930 8930 8930 8930 0
412 20250213 130100 63543990 8930 8930 8930 8930 2
413 20250213 130000 63526130 8930 8930 8930 8930 0
414 20250213 125900 63526130 8930 8930 8930 8930 0
415 20250213 125800 63526130 8930 8930 8930 8930 0
416 20250213 125700 63526130 8930 8930 8930 8930 0
417 20250213 125600 63526130 8930 8930 8930 8930 1
418 20250213 125500 63517200 8950 8950 8950 8950 0
419 20250213 125400 63517200 8950 8950 8950 8950 0
420 20250213 125300 63517200 8950 8950 8950 8950 0
421 20250213 125200 63517200 8950 8950 8950 8950 0
422 20250213 125100 63517200 8950 8950 8950 8950 0
423 20250213 125000 63517200 8950 8950 8950 8950 0
424 20250213 124900 63517200 8950 8950 8950 8950 0
425 20250213 124800 63517200 8950 8950 8950 8950 0
426 20250213 124700 63517200 8950 8950 8950 8950 0
427 20250213 124600 63517200 8950 8950 8950 8950 0
428 20250213 124500 63517200 8950 8950 8950 8950 0
429 20250213 124400 63517200 8950 8950 8950 8950 0
430 20250213 124300 63517200 8950 8950 8950 8950 20
431 20250213 124200 63338200 8950 8950 8950 8950 0
432 20250213 124100 63338200 8950 8950 8950 8950 0
433 20250213 124000 63338200 8950 8950 8950 8950 0
434 20250213 123900 63338200 8950 8950 8950 8950 0
435 20250213 123800 63338200 8950 8950 8950 8950 0
436 20250213 123700 63338200 8950 8950 8950 8950 0
437 20250213 123600 63338200 8950 8950 8950 8950 1
438 20250213 123500 63329250 8960 8960 8960 8960 0
439 20250213 123400 63329250 8960 8960 8960 8960 0
440 20250213 123300 63329250 8960 8960 8960 8960 0
441 20250213 123200 63329250 8960 8960 8960 8960 0
442 20250213 123100 63329250 8960 8960 8960 8960 0
443 20250213 123000 63329250 8960 8960 8960 8960 0
444 20250213 122900 63329250 8960 8960 8960 8960 0
445 20250213 122800 63329250 8960 8960 8960 8960 0
446 20250213 122700 63329250 8960 8960 8960 8960 0
447 20250213 122600 63329250 8960 8960 8960 8960 0
448 20250213 122500 63329250 8960 8960 8960 8960 0
449 20250213 122400 63329250 8960 8960 8960 8960 0
450 20250213 122300 63329250 8960 8960 8960 8960 0
451 20250213 122200 63329250 8960 8960 8960 8960 0
452 20250213 122100 63329250 8960 8960 8960 8960 0
453 20250213 122000 63329250 8960 8960 8960 8960 0
454 20250213 121900 63329250 8960 8960 8960 8960 0
455 20250213 121800 63329250 8960 8960 8960 8960 0
456 20250213 121700 63329250 8960 8960 8960 8960 10
457 20250213 121600 63239650 8910 8910 8910 8910 1
458 20250213 121500 63230740 8960 8960 8960 8960 0
459 20250213 121400 63230740 8960 8960 8960 8960 0
460 20250213 121300 63230740 8960 8960 8960 8960 0
461 20250213 121200 63230740 8960 8960 8960 8960 0
462 20250213 121100 63230740 8960 8960 8960 8960 0
463 20250213 121000 63230740 8960 8960 8960 8960 0
464 20250213 120900 63230740 8960 8960 8960 8960 0
465 20250213 120800 63230740 8960 8960 8960 8960 0
466 20250213 120700 63230740 8960 8960 8960 8960 0
467 20250213 120600 63230740 8960 8960 8960 8960 0
468 20250213 120500 63230740 8960 8950 8960 8950 100
469 20250213 120400 62335730 8920 8920 8920 8920 0
470 20250213 120300 62335730 8920 8920 8920 8920 0
471 20250213 120200 62335730 8920 8920 8920 8920 0
472 20250213 120100 62335730 8920 8920 8920 8920 0
473 20250213 120000 62335730 8920 8920 8920 8920 0
474 20250213 115900 62335730 8920 8920 8920 8920 0
475 20250213 115800 62335730 8920 8910 8920 8910 130
476 20250213 115700 61176290 8910 8910 8910 8910 0
477 20250213 115600 61176290 8910 8910 8910 8910 0
478 20250213 115500 61176290 8910 8910 8910 8910 0
479 20250213 115400 61176290 8910 8910 8910 8910 0
480 20250213 115300 61176290 8910 8910 8910 8910 0
481 20250213 115200 61176290 8910 8910 8910 8910 0
482 20250213 115100 61176290 8910 8910 8910 8910 0
483 20250213 115000 61176290 8910 8910 8910 8910 29
484 20250213 114900 60917900 8880 8880 8880 8880 0
485 20250213 114800 60917900 8880 8880 8880 8880 0
486 20250213 114700 60917900 8880 8880 8880 8880 0
487 20250213 114600 60917900 8880 8890 8890 8880 16
488 20250213 114500 60775670 8880 8880 8880 8880 0
489 20250213 114400 60775670 8880 8880 8880 8880 0
490 20250213 114300 60775670 8880 8880 8880 8880 0
491 20250213 114200 60775670 8880 8880 8880 8880 0
492 20250213 114100 60775670 8880 8880 8880 8880 0
493 20250213 114000 60775670 8880 8880 8880 8880 0
494 20250213 113900 60775670 8880 8880 8880 8880 0
495 20250213 113800 60775670 8880 8880 8880 8880 0
496 20250213 113700 60775670 8880 8880 8880 8880 0
497 20250213 113600 60775670 8880 8880 8880 8880 0
498 20250213 113500 60775670 8880 8880 8880 8880 100
499 20250213 113400 59887670 8910 8910 8910 8910 0
500 20250213 113300 59887670 8910 8910 8910 8910 10
501 20250213 113200 59798570 8870 8870 8870 8870 0
502 20250213 113100 59798570 8870 8870 8870 8870 0
503 20250213 113000 59798570 8870 8870 8870 8870 0
504 20250213 112900 59798570 8870 8870 8870 8870 0
505 20250213 112800 59798570 8870 8870 8870 8870 0
506 20250213 112700 59798570 8870 8870 8870 8870 0
507 20250213 112600 59798570 8870 8870 8870 8870 0
508 20250213 112500 59798570 8870 8870 8870 8870 0
509 20250213 112400 59798570 8870 8870 8870 8870 0
510 20250213 112300 59798570 8870 8870 8870 8870 0
511 20250213 112200 59798570 8870 8870 8870 8870 0
512 20250213 112100 59798570 8870 8870 8870 8870 0
513 20250213 112000 59798570 8870 8870 8870 8870 0
514 20250213 111900 59798570 8870 8870 8870 8870 0
515 20250213 111800 59798570 8870 8870 8870 8870 0
516 20250213 111700 59798570 8870 8870 8870 8870 0
517 20250213 111600 59798570 8870 8870 8870 8870 1
518 20250213 111500 59789700 8870 8870 8870 8870 0
519 20250213 111400 59789700 8870 8870 8870 8870 0
520 20250213 111300 59789700 8870 8880 8880 8870 100
521 20250213 111200 58902540 8870 8870 8870 8870 0
522 20250213 111100 58902540 8870 8870 8870 8870 0
523 20250213 111000 58902540 8870 8870 8870 8870 185
524 20250213 110900 57261590 8870 8880 8880 8870 96
525 20250213 110800 56409670 8870 8870 8870 8870 0
526 20250213 110700 56409670 8870 8870 8870 8870 0
527 20250213 110600 56409670 8870 8870 8870 8870 0
528 20250213 110500 56409670 8870 8870 8870 8870 0
529 20250213 110400 56409670 8870 8880 8880 8870 100
530 20250213 110300 55522660 8870 8890 8890 8870 200
531 20250213 110200 53747620 8920 8920 8920 8920 100
532 20250213 110100 52855620 8920 8910 8920 8910 100
533 20250213 110000 51964380 8910 8910 8910 8910 0
534 20250213 105900 51964380 8910 8910 8910 8910 0
535 20250213 105800 51964380 8910 8910 8910 8910 0
536 20250213 105700 51964380 8910 8910 8910 8910 200
537 20250213 105600 50182380 8910 8900 8910 8900 100
538 20250213 105500 49291540 8920 8920 8920 8920 0
539 20250213 105400 49291540 8920 8920 8920 8920 0
540 20250213 105300 49291540 8920 8920 8920 8920 0
541 20250213 105200 49291540 8920 8920 8920 8920 0
542 20250213 105100 49291540 8920 8920 8920 8920 0
543 20250213 105000 49291540 8920 8920 8920 8920 0
544 20250213 104900 49291540 8920 8920 8920 8920 0
545 20250213 104800 49291540 8920 8920 8920 8920 0
546 20250213 104700 49291540 8920 8920 8920 8920 0
547 20250213 104600 49291540 8920 8920 8920 8920 0
548 20250213 104500 49291540 8920 8920 8920 8920 0
549 20250213 104400 49291540 8920 8920 8920 8920 0
550 20250213 104300 49291540 8920 8920 8920 8920 0
551 20250213 104200 49291540 8920 8920 8920 8920 0
552 20250213 104100 49291540 8920 8920 8920 8920 0
553 20250213 104000 49291540 8920 8920 8920 8920 0
554 20250213 103900 49291540 8920 8920 8920 8920 0
555 20250213 103800 49291540 8920 8920 8920 8920 10
556 20250213 103700 49202340 8860 8860 8860 8860 0
557 20250213 103600 49202340 8860 8860 8860 8860 1
558 20250213 103500 49193480 8850 8850 8850 8850 0
559 20250213 103400 49193480 8850 8850 8850 8850 0
560 20250213 103300 49193480 8850 8850 8850 8850 0
561 20250213 103200 49193480 8850 8850 8850 8850 0
562 20250213 103100 49193480 8850 8850 8850 8850 0
563 20250213 103000 49193480 8850 8850 8850 8850 0
564 20250213 102900 49193480 8850 8850 8850 8850 0
565 20250213 102800 49193480 8850 8850 8850 8850 0
566 20250213 102700 49193480 8850 8850 8850 8850 0
567 20250213 102600 49193480 8850 8850 8850 8850 0
568 20250213 102500 49193480 8850 8850 8850 8850 0
569 20250213 102400 49193480 8850 8850 8850 8850 0
570 20250213 102300 49193480 8850 8850 8850 8850 0
571 20250213 102200 49193480 8850 8850 8850 8850 0
572 20250213 102100 49193480 8850 8850 8850 8850 150
573 20250213 102000 47865980 8850 8850 8850 8850 50
574 20250213 101900 47423480 8850 8850 8850 8850 0
575 20250213 101800 47423480 8850 8850 8850 8850 0
576 20250213 101700 47423480 8850 8850 8850 8850 0
577 20250213 101600 47423480 8850 8850 8850 8850 1
578 20250213 101500 47414630 8850 8850 8850 8850 0
579 20250213 101400 47414630 8850 8850 8850 8850 100
580 20250213 101300 46529630 8840 8840 8840 8840 0
581 20250213 101200 46529630 8840 8840 8840 8840 616
582 20250213 101100 41084190 8880 8880 8880 8880 0
583 20250213 101000 41084190 8880 8880 8880 8880 21
584 20250213 100900 40897710 8920 8920 8920 8920 0
585 20250213 100800 40897710 8920 8920 8920 8920 0
586 20250213 100700 40897710 8920 8920 8920 8920 0
587 20250213 100600 40897710 8920 8920 8920 8920 0
588 20250213 100500 40897710 8920 8920 8920 8920 0
589 20250213 100400 40897710 8920 8920 8920 8920 0
590 20250213 100300 40897710 8920 8920 8920 8920 0
591 20250213 100200 40897710 8920 8920 8920 8920 10
592 20250213 100100 40808510 8840 8840 8840 8840 100
593 20250213 100000 39924510 8840 8840 8840 8840 0
594 20250213 095900 39924510 8840 8840 8840 8840 50
595 20250213 095800 39482510 8770 8770 8770 8770 1000
596 20250213 095700 30712510 8770 8770 8770 8770 57
597 20250213 095600 30212620 8770 8770 8770 8770 221
598 20250213 095500 28274450 8770 8780 8780 8760 289
599 20250213 095400 25739770 8760 8770 8770 8760 186
600 20250213 095300 24109910 8850 8850 8850 8850 0
601 20250213 095200 24109910 8850 8850 8850 8850 214
602 20250213 095100 22216010 8850 8850 8850 8850 0
603 20250213 095000 22216010 8850 8850 8850 8850 16
604 20250213 094900 22074410 8950 8950 8950 8950 0
605 20250213 094800 22074410 8950 8950 8950 8950 0
606 20250213 094700 22074410 8950 8950 8950 8950 5
607 20250213 094600 22029660 8850 8850 8850 8850 1
608 20250213 094500 22020810 8810 8810 8810 8810 0
609 20250213 094400 22020810 8810 8800 8810 8800 122
610 20250213 094300 20947150 8780 8780 8780 8780 97
611 20250213 094200 20095490 8770 8770 8770 8770 0
612 20250213 094100 20095490 8770 8770 8770 8770 0
613 20250213 094000 20095490 8770 8770 8770 8770 63
614 20250213 093900 19542980 8760 8760 8760 8760 24
615 20250213 093800 19332740 8760 8760 8760 8760 26
616 20250213 093700 19104980 8760 8760 8760 8760 0
617 20250213 093600 19104980 8760 8760 8760 8760 2
618 20250213 093500 19087460 8760 8760 8760 8760 2
619 20250213 093400 19069940 8770 8770 8770 8770 0
620 20250213 093300 19069940 8770 8770 8770 8770 1
621 20250213 093200 19061170 8730 8740 8740 8730 42
622 20250213 093100 18694130 8790 8790 8790 8790 0
623 20250213 093000 18694130 8790 8790 8790 8790 0
624 20250213 092900 18694130 8790 8790 8790 8790 0
625 20250213 092800 18694130 8790 8790 8790 8790 27
626 20250213 092700 18456800 8790 8790 8790 8790 0
627 20250213 092600 18456800 8790 8790 8790 8790 0
628 20250213 092500 18456800 8790 8790 8790 8790 0
629 20250213 092400 18456800 8790 8790 8790 8790 0
630 20250213 092300 18456800 8790 8790 8790 8790 0
631 20250213 092200 18456800 8790 8790 8790 8790 0
632 20250213 092100 18456800 8790 8790 8790 8790 4
633 20250213 092000 18421640 8850 8850 8850 8850 0
634 20250213 091900 18421640 8850 8850 8850 8850 0
635 20250213 091800 18421640 8850 8850 8850 8850 0
636 20250213 091700 18421640 8850 8850 8850 8850 0
637 20250213 091600 18421640 8850 8850 8850 8850 6
638 20250213 091500 18368540 8850 8850 8850 8850 38
639 20250213 091400 18032240 8850 8850 8850 8850 0
640 20250213 091300 18032240 8850 8850 8850 8850 0
641 20250213 091200 18032240 8850 8850 8850 8850 0
642 20250213 091100 18032240 8850 8850 8850 8850 0
643 20250213 091000 18032240 8850 8850 8850 8850 1
644 20250213 090900 18023390 8750 8990 8990 8750 2000
645 20250213 090800 513660 9000 8990 9000 8990 6
646 20250213 090700 459680 9000 9010 9010 9000 12
647 20250213 090600 351660 9110 8930 9110 8930 32
648 20250213 090500 62160 8880 8880 8880 8880 0
649 20250213 090400 62160 8880 8880 8880 8880 0
650 20250213 090300 62160 8880 8880 8880 8880 0
651 20250213 090200 62160 8880 8880 8880 8880 7
652 20250213 090100 0 8870 8870 8870 8870 0
653 20250213 090000 0 8870 8870 8870 8870 0