Update 2025-02-13 2830 candle_min
This commit is contained in:
653
072020/min/candle-20250213.csv
Normal file
653
072020/min/candle-20250213.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195100,195903300,9850,9850,9850,9850,50
|
||||
20250213,195000,195903300,9850,9850,9850,9850,0
|
||||
20250213,194900,195903300,9850,9850,9850,9850,0
|
||||
20250213,194800,195903300,9850,9850,9850,9850,0
|
||||
20250213,194700,195903300,9850,9850,9850,9850,0
|
||||
20250213,194600,195903300,9850,9850,9850,9850,0
|
||||
20250213,194500,195903300,9850,9850,9850,9850,0
|
||||
20250213,194400,195903300,9850,9850,9850,9850,0
|
||||
20250213,194300,195903300,9850,9850,9850,9850,0
|
||||
20250213,194200,195903300,9850,9850,9850,9850,0
|
||||
20250213,194100,195903300,9850,9850,9850,9850,0
|
||||
20250213,194000,195903300,9850,9850,9850,9850,0
|
||||
20250213,193900,195903300,9850,9850,9850,9850,0
|
||||
20250213,193800,195903300,9850,9850,9850,9850,0
|
||||
20250213,193700,195903300,9850,9850,9850,9850,0
|
||||
20250213,193600,195903300,9850,9850,9850,9850,0
|
||||
20250213,193500,195903300,9850,9850,9850,9850,0
|
||||
20250213,193400,195903300,9850,9850,9850,9850,0
|
||||
20250213,193300,195903300,9850,9850,9850,9850,0
|
||||
20250213,193200,195903300,9850,9850,9850,9850,0
|
||||
20250213,193100,195903300,9850,9850,9850,9850,0
|
||||
20250213,193000,195903300,9850,9850,9850,9850,0
|
||||
20250213,192900,195903300,9850,9850,9850,9850,0
|
||||
20250213,192800,195903300,9850,9850,9850,9850,0
|
||||
20250213,192700,195903300,9850,9850,9850,9850,0
|
||||
20250213,192600,195903300,9850,9850,9850,9850,0
|
||||
20250213,192500,195903300,9850,9850,9850,9850,0
|
||||
20250213,192400,195903300,9850,9850,9850,9850,0
|
||||
20250213,192300,195903300,9850,9850,9850,9850,0
|
||||
20250213,192200,195903300,9850,9850,9850,9850,0
|
||||
20250213,192100,195903300,9850,9850,9850,9850,50
|
||||
20250213,192000,195903300,9850,9850,9850,9850,0
|
||||
20250213,191900,195903300,9850,9850,9850,9850,0
|
||||
20250213,191800,195903300,9850,9850,9850,9850,0
|
||||
20250213,191700,195903300,9850,9850,9850,9850,0
|
||||
20250213,191600,195903300,9850,9850,9850,9850,0
|
||||
20250213,191500,195903300,9850,9850,9850,9850,0
|
||||
20250213,191400,195903300,9850,9850,9850,9850,0
|
||||
20250213,191300,195903300,9850,9850,9850,9850,0
|
||||
20250213,191200,195903300,9850,9850,9850,9850,0
|
||||
20250213,191100,195903300,9850,9850,9850,9850,0
|
||||
20250213,191000,195903300,9850,9850,9850,9850,0
|
||||
20250213,190900,195903300,9850,9850,9850,9850,0
|
||||
20250213,190800,195903300,9850,9850,9850,9850,0
|
||||
20250213,190700,195903300,9850,9850,9850,9850,0
|
||||
20250213,190600,195903300,9850,9850,9850,9850,0
|
||||
20250213,190500,195903300,9850,9850,9850,9850,0
|
||||
20250213,190400,195903300,9850,9850,9850,9850,0
|
||||
20250213,190300,195903300,9850,9850,9850,9850,0
|
||||
20250213,190200,195903300,9850,9850,9850,9850,0
|
||||
20250213,190100,195903300,9850,9850,9850,9850,0
|
||||
20250213,190000,195903300,9850,9850,9850,9850,0
|
||||
20250213,185900,195903300,9850,9850,9850,9850,0
|
||||
20250213,185800,195903300,9850,9850,9850,9850,0
|
||||
20250213,185700,195903300,9850,9850,9850,9850,0
|
||||
20250213,185600,195903300,9850,9850,9850,9850,0
|
||||
20250213,185500,195903300,9850,9850,9850,9850,0
|
||||
20250213,185400,195903300,9850,9850,9850,9850,0
|
||||
20250213,185300,195903300,9850,9850,9850,9850,0
|
||||
20250213,185200,195903300,9850,9850,9850,9850,0
|
||||
20250213,185100,195903300,9850,9850,9850,9850,50
|
||||
20250213,185000,195903300,9850,9850,9850,9850,0
|
||||
20250213,184900,195903300,9850,9850,9850,9850,0
|
||||
20250213,184800,195903300,9850,9850,9850,9850,0
|
||||
20250213,184700,195903300,9850,9850,9850,9850,0
|
||||
20250213,184600,195903300,9850,9850,9850,9850,0
|
||||
20250213,184500,195903300,9850,9850,9850,9850,0
|
||||
20250213,184400,195903300,9850,9850,9850,9850,0
|
||||
20250213,184300,195903300,9850,9850,9850,9850,0
|
||||
20250213,184200,195903300,9850,9850,9850,9850,0
|
||||
20250213,184100,195903300,9850,9850,9850,9850,0
|
||||
20250213,184000,195903300,9850,9850,9850,9850,0
|
||||
20250213,183900,195903300,9850,9850,9850,9850,0
|
||||
20250213,183800,195903300,9850,9850,9850,9850,0
|
||||
20250213,183700,195903300,9850,9850,9850,9850,0
|
||||
20250213,183600,195903300,9850,9850,9850,9850,0
|
||||
20250213,183500,195903300,9850,9850,9850,9850,0
|
||||
20250213,183400,195903300,9850,9850,9850,9850,0
|
||||
20250213,183300,195903300,9850,9850,9850,9850,0
|
||||
20250213,183200,195903300,9850,9850,9850,9850,0
|
||||
20250213,183100,195903300,9850,9850,9850,9850,0
|
||||
20250213,183000,195903300,9850,9850,9850,9850,0
|
||||
20250213,182900,195903300,9850,9850,9850,9850,0
|
||||
20250213,182800,195903300,9850,9850,9850,9850,0
|
||||
20250213,182700,195903300,9850,9850,9850,9850,0
|
||||
20250213,182600,195903300,9850,9850,9850,9850,0
|
||||
20250213,182500,195903300,9850,9850,9850,9850,0
|
||||
20250213,182400,195903300,9850,9850,9850,9850,0
|
||||
20250213,182300,195903300,9850,9850,9850,9850,0
|
||||
20250213,182200,195903300,9850,9850,9850,9850,0
|
||||
20250213,182100,195903300,9850,9850,9850,9850,50
|
||||
20250213,182000,195903300,9850,9850,9850,9850,0
|
||||
20250213,181900,195903300,9850,9850,9850,9850,0
|
||||
20250213,181800,195903300,9850,9850,9850,9850,0
|
||||
20250213,181700,195903300,9850,9850,9850,9850,0
|
||||
20250213,181600,195903300,9850,9850,9850,9850,0
|
||||
20250213,181500,195903300,9850,9850,9850,9850,0
|
||||
20250213,181400,195903300,9850,9850,9850,9850,0
|
||||
20250213,181300,195903300,9850,9850,9850,9850,0
|
||||
20250213,181200,195903300,9850,9850,9850,9850,0
|
||||
20250213,181100,195903300,9850,9850,9850,9850,0
|
||||
20250213,181000,195903300,9850,9850,9850,9850,0
|
||||
20250213,180900,195903300,9850,9850,9850,9850,0
|
||||
20250213,180800,195903300,9850,9850,9850,9850,0
|
||||
20250213,180700,195903300,9850,9850,9850,9850,0
|
||||
20250213,180600,195903300,9850,9850,9850,9850,0
|
||||
20250213,180500,195903300,9850,9850,9850,9850,0
|
||||
20250213,180400,195903300,9850,9850,9850,9850,0
|
||||
20250213,180300,195903300,9850,9850,9850,9850,0
|
||||
20250213,180200,195903300,9850,9850,9850,9850,0
|
||||
20250213,180100,195903300,9850,9850,9850,9850,0
|
||||
20250213,180000,195903300,9850,9850,9850,9850,0
|
||||
20250213,175900,195903300,9850,9850,9850,9850,0
|
||||
20250213,175800,195903300,9850,9850,9850,9850,0
|
||||
20250213,175700,195903300,9850,9850,9850,9850,0
|
||||
20250213,175600,195903300,9850,9850,9850,9850,0
|
||||
20250213,175500,195903300,9850,9850,9850,9850,0
|
||||
20250213,175400,195903300,9850,9850,9850,9850,0
|
||||
20250213,175300,195903300,9850,9850,9850,9850,0
|
||||
20250213,175200,195903300,9850,9850,9850,9850,0
|
||||
20250213,175100,195903300,9850,9850,9850,9850,50
|
||||
20250213,175000,195903300,9850,9850,9850,9850,0
|
||||
20250213,174900,195903300,9850,9850,9850,9850,0
|
||||
20250213,174800,195903300,9850,9850,9850,9850,0
|
||||
20250213,174700,195903300,9850,9850,9850,9850,0
|
||||
20250213,174600,195903300,9850,9850,9850,9850,0
|
||||
20250213,174500,195903300,9850,9850,9850,9850,0
|
||||
20250213,174400,195903300,9850,9850,9850,9850,0
|
||||
20250213,174300,195903300,9850,9850,9850,9850,0
|
||||
20250213,174200,195903300,9850,9850,9850,9850,0
|
||||
20250213,174100,195903300,9850,9850,9850,9850,0
|
||||
20250213,174000,195903300,9850,9850,9850,9850,0
|
||||
20250213,173900,195903300,9850,9850,9850,9850,0
|
||||
20250213,173800,195903300,9850,9850,9850,9850,0
|
||||
20250213,173700,195903300,9850,9850,9850,9850,0
|
||||
20250213,173600,195903300,9850,9850,9850,9850,0
|
||||
20250213,173500,195903300,9850,9850,9850,9850,0
|
||||
20250213,173400,195903300,9850,9850,9850,9850,0
|
||||
20250213,173300,195903300,9850,9850,9850,9850,0
|
||||
20250213,173200,195903300,9850,9850,9850,9850,0
|
||||
20250213,173100,195903300,9850,9850,9850,9850,0
|
||||
20250213,173000,195903300,9850,9850,9850,9850,0
|
||||
20250213,172900,195903300,9850,9850,9850,9850,0
|
||||
20250213,172800,195903300,9850,9850,9850,9850,0
|
||||
20250213,172700,195903300,9850,9850,9850,9850,0
|
||||
20250213,172600,195903300,9850,9850,9850,9850,0
|
||||
20250213,172500,195903300,9850,9850,9850,9850,0
|
||||
20250213,172400,195903300,9850,9850,9850,9850,0
|
||||
20250213,172300,195903300,9850,9850,9850,9850,0
|
||||
20250213,172200,195903300,9850,9850,9850,9850,0
|
||||
20250213,172100,195903300,9850,9850,9850,9850,50
|
||||
20250213,172000,195903300,9850,9850,9850,9850,0
|
||||
20250213,171900,195903300,9850,9850,9850,9850,0
|
||||
20250213,171800,195903300,9850,9850,9850,9850,0
|
||||
20250213,171700,195903300,9850,9850,9850,9850,0
|
||||
20250213,171600,195903300,9850,9850,9850,9850,0
|
||||
20250213,171500,195903300,9850,9850,9850,9850,0
|
||||
20250213,171400,195903300,9850,9850,9850,9850,0
|
||||
20250213,171300,195903300,9850,9850,9850,9850,0
|
||||
20250213,171200,195903300,9850,9850,9850,9850,0
|
||||
20250213,171100,195903300,9850,9850,9850,9850,0
|
||||
20250213,171000,195903300,9850,9850,9850,9850,0
|
||||
20250213,170900,195903300,9850,9850,9850,9850,0
|
||||
20250213,170800,195903300,9850,9850,9850,9850,0
|
||||
20250213,170700,195903300,9850,9850,9850,9850,0
|
||||
20250213,170600,195903300,9850,9850,9850,9850,0
|
||||
20250213,170500,195903300,9850,9850,9850,9850,0
|
||||
20250213,170400,195903300,9850,9850,9850,9850,0
|
||||
20250213,170300,195903300,9850,9850,9850,9850,0
|
||||
20250213,170200,195903300,9850,9850,9850,9850,0
|
||||
20250213,170100,195903300,9850,9850,9850,9850,0
|
||||
20250213,170000,195903300,9850,9850,9850,9850,0
|
||||
20250213,165900,195903300,9850,9850,9850,9850,0
|
||||
20250213,165800,195903300,9850,9850,9850,9850,0
|
||||
20250213,165700,195903300,9850,9850,9850,9850,0
|
||||
20250213,165600,195903300,9850,9850,9850,9850,0
|
||||
20250213,165500,195903300,9850,9850,9850,9850,0
|
||||
20250213,165400,195903300,9850,9850,9850,9850,0
|
||||
20250213,165300,195903300,9850,9850,9850,9850,0
|
||||
20250213,165200,195903300,9850,9850,9850,9850,0
|
||||
20250213,165100,195903300,9850,9850,9850,9850,50
|
||||
20250213,165000,195903300,9850,9850,9850,9850,0
|
||||
20250213,164900,195903300,9850,9850,9850,9850,0
|
||||
20250213,164800,195903300,9850,9850,9850,9850,0
|
||||
20250213,164700,195903300,9850,9850,9850,9850,0
|
||||
20250213,164600,195903300,9850,9850,9850,9850,0
|
||||
20250213,164500,195903300,9850,9850,9850,9850,0
|
||||
20250213,164400,195903300,9850,9850,9850,9850,0
|
||||
20250213,164300,195903300,9850,9850,9850,9850,0
|
||||
20250213,164200,195903300,9850,9850,9850,9850,0
|
||||
20250213,164100,195903300,9850,9850,9850,9850,0
|
||||
20250213,164000,195903300,9850,9850,9850,9850,0
|
||||
20250213,163900,195903300,9850,9850,9850,9850,0
|
||||
20250213,163800,195903300,9850,9850,9850,9850,0
|
||||
20250213,163700,195903300,9850,9850,9850,9850,0
|
||||
20250213,163600,195903300,9850,9850,9850,9850,0
|
||||
20250213,163500,195903300,9850,9850,9850,9850,0
|
||||
20250213,163400,195903300,9850,9850,9850,9850,0
|
||||
20250213,163300,195903300,9850,9850,9850,9850,0
|
||||
20250213,163200,195903300,9850,9850,9850,9850,0
|
||||
20250213,163100,195903300,9850,9850,9850,9850,0
|
||||
20250213,163000,195903300,9850,9850,9850,9850,0
|
||||
20250213,162900,195903300,9850,9850,9850,9850,0
|
||||
20250213,162800,195903300,9850,9850,9850,9850,0
|
||||
20250213,162700,195903300,9850,9850,9850,9850,0
|
||||
20250213,162600,195903300,9850,9850,9850,9850,0
|
||||
20250213,162500,195903300,9850,9850,9850,9850,0
|
||||
20250213,162400,195903300,9850,9850,9850,9850,0
|
||||
20250213,162300,195903300,9850,9850,9850,9850,0
|
||||
20250213,162200,195903300,9850,9850,9850,9850,0
|
||||
20250213,162100,195903300,9850,9850,9850,9850,50
|
||||
20250213,162000,195903300,9850,9850,9850,9850,0
|
||||
20250213,161900,195903300,9850,9850,9850,9850,0
|
||||
20250213,161800,195903300,9850,9850,9850,9850,0
|
||||
20250213,161700,195903300,9850,9850,9850,9850,0
|
||||
20250213,161600,195903300,9850,9850,9850,9850,0
|
||||
20250213,161500,195903300,9850,9850,9850,9850,0
|
||||
20250213,161400,195903300,9850,9850,9850,9850,0
|
||||
20250213,161300,195903300,9850,9850,9850,9850,0
|
||||
20250213,161200,195903300,9850,9850,9850,9850,0
|
||||
20250213,161100,195903300,9850,9850,9850,9850,0
|
||||
20250213,161000,195903300,9850,9850,9850,9850,0
|
||||
20250213,160900,195903300,9850,9850,9850,9850,0
|
||||
20250213,160800,195903300,9850,9850,9850,9850,0
|
||||
20250213,160700,195903300,9850,9850,9850,9850,0
|
||||
20250213,160600,195903300,9850,9850,9850,9850,0
|
||||
20250213,160500,195903300,9850,9850,9850,9850,0
|
||||
20250213,160400,195903300,9850,9850,9850,9850,0
|
||||
20250213,160300,195903300,9850,9850,9850,9850,0
|
||||
20250213,160200,195903300,9850,9850,9850,9850,0
|
||||
20250213,160100,195903300,9850,9850,9850,9850,0
|
||||
20250213,160000,195903300,9850,9850,9850,9850,0
|
||||
20250213,155900,195903300,9850,9850,9850,9850,0
|
||||
20250213,155800,195903300,9850,9850,9850,9850,0
|
||||
20250213,155700,195903300,9850,9850,9850,9850,0
|
||||
20250213,155600,195903300,9850,9850,9850,9850,0
|
||||
20250213,155500,195903300,9850,9850,9850,9850,0
|
||||
20250213,155400,195903300,9850,9850,9850,9850,0
|
||||
20250213,155300,195903300,9850,9850,9850,9850,0
|
||||
20250213,155200,195903300,9850,9850,9850,9850,0
|
||||
20250213,155100,195903300,9850,9850,9850,9850,50
|
||||
20250213,155000,195903300,9850,9850,9850,9850,0
|
||||
20250213,154900,195903300,9850,9850,9850,9850,0
|
||||
20250213,154800,195903300,9850,9850,9850,9850,0
|
||||
20250213,154700,195903300,9850,9850,9850,9850,0
|
||||
20250213,154600,195903300,9850,9850,9850,9850,0
|
||||
20250213,154500,195903300,9850,9850,9850,9850,0
|
||||
20250213,154400,195903300,9850,9850,9850,9850,0
|
||||
20250213,154300,195903300,9850,9850,9850,9850,0
|
||||
20250213,154200,195903300,9850,9850,9850,9850,0
|
||||
20250213,154100,195903300,9850,9850,9850,9850,0
|
||||
20250213,154000,195903300,9850,9850,9850,9850,0
|
||||
20250213,153900,195903300,9850,9850,9850,9850,0
|
||||
20250213,153800,195903300,9850,9850,9850,9850,0
|
||||
20250213,153700,195903300,9850,9850,9850,9850,0
|
||||
20250213,153600,195903300,9850,9850,9850,9850,0
|
||||
20250213,153500,195903300,9850,9850,9850,9850,0
|
||||
20250213,153400,195903300,9850,9850,9850,9850,0
|
||||
20250213,153300,195903300,9850,9850,9850,9850,0
|
||||
20250213,153200,195903300,9850,9850,9850,9850,0
|
||||
20250213,153100,195903300,9850,9850,9850,9850,0
|
||||
20250213,153000,195903300,9850,9850,9850,9850,50
|
||||
20250213,152900,195410800,9850,9850,9850,9850,0
|
||||
20250213,152800,195410800,9850,9850,9850,9850,0
|
||||
20250213,152700,195410800,9850,9850,9850,9850,0
|
||||
20250213,152600,195410800,9850,9850,9850,9850,0
|
||||
20250213,152500,195410800,9850,9850,9850,9850,0
|
||||
20250213,152400,195410800,9850,9850,9850,9850,0
|
||||
20250213,152300,195410800,9850,9850,9850,9850,0
|
||||
20250213,152200,195410800,9850,9850,9850,9850,0
|
||||
20250213,152100,195410800,9850,9850,9850,9850,0
|
||||
20250213,152000,195410800,9850,9850,9850,9850,0
|
||||
20250213,151900,195410800,9850,9850,9850,9850,0
|
||||
20250213,151800,195410800,9850,9850,9850,9850,20
|
||||
20250213,151700,195213800,9820,9820,9820,9820,0
|
||||
20250213,151600,195213800,9820,9820,9820,9820,0
|
||||
20250213,151500,195213800,9820,9850,9850,9820,154
|
||||
20250213,151400,193701490,9840,9840,9840,9840,0
|
||||
20250213,151300,193701490,9840,9840,9840,9840,0
|
||||
20250213,151200,193701490,9840,9840,9840,9840,0
|
||||
20250213,151100,193701490,9840,9840,9840,9840,0
|
||||
20250213,151000,193701490,9840,9840,9840,9840,20
|
||||
20250213,150900,193504690,9840,9840,9840,9840,0
|
||||
20250213,150800,193504690,9840,9840,9840,9840,0
|
||||
20250213,150700,193504690,9840,9840,9840,9840,0
|
||||
20250213,150600,193504690,9840,9840,9840,9840,0
|
||||
20250213,150500,193504690,9840,9840,9840,9840,0
|
||||
20250213,150400,193504690,9840,9840,9840,9840,0
|
||||
20250213,150300,193504690,9840,9840,9840,9840,0
|
||||
20250213,150200,193504690,9840,9840,9840,9840,0
|
||||
20250213,150100,193504690,9840,9840,9840,9840,0
|
||||
20250213,150000,193504690,9840,9840,9840,9840,0
|
||||
20250213,145900,193504690,9840,9840,9840,9840,0
|
||||
20250213,145800,193504690,9840,9840,9840,9840,0
|
||||
20250213,145700,193504690,9840,9840,9840,9840,148
|
||||
20250213,145600,192048370,9830,9830,9830,9830,7
|
||||
20250213,145500,191979560,9830,9830,9830,9830,0
|
||||
20250213,145400,191979560,9830,9830,9830,9830,0
|
||||
20250213,145300,191979560,9830,9830,9830,9830,0
|
||||
20250213,145200,191979560,9830,9830,9830,9830,0
|
||||
20250213,145100,191979560,9830,9830,9830,9830,0
|
||||
20250213,145000,191979560,9830,9830,9830,9830,0
|
||||
20250213,144900,191979560,9830,9830,9830,9830,0
|
||||
20250213,144800,191979560,9830,9830,9830,9830,0
|
||||
20250213,144700,191979560,9830,9830,9830,9830,115
|
||||
20250213,144600,190849110,9830,9830,9830,9830,1
|
||||
20250213,144500,190839280,9830,9830,9830,9830,0
|
||||
20250213,144400,190839280,9830,9830,9830,9830,4
|
||||
20250213,144300,190799960,9830,9830,9830,9830,0
|
||||
20250213,144200,190799960,9830,9830,9830,9830,0
|
||||
20250213,144100,190799960,9830,9830,9830,9830,0
|
||||
20250213,144000,190799960,9830,9830,9830,9830,102
|
||||
20250213,143900,189797300,9830,9830,9830,9830,0
|
||||
20250213,143800,189797300,9830,9830,9830,9830,0
|
||||
20250213,143700,189797300,9830,9830,9830,9830,0
|
||||
20250213,143600,189797300,9830,9830,9830,9830,0
|
||||
20250213,143500,189797300,9830,9830,9830,9830,0
|
||||
20250213,143400,189797300,9830,9830,9830,9830,20
|
||||
20250213,143300,189600700,9830,9830,9830,9830,0
|
||||
20250213,143200,189600700,9830,9830,9830,9830,0
|
||||
20250213,143100,189600700,9830,9830,9830,9830,0
|
||||
20250213,143000,189600700,9830,9830,9830,9830,6
|
||||
20250213,142900,189541720,9830,9830,9830,9830,0
|
||||
20250213,142800,189541720,9830,9830,9830,9830,0
|
||||
20250213,142700,189541720,9830,9830,9830,9830,8
|
||||
20250213,142600,189463080,9830,9830,9830,9830,10
|
||||
20250213,142500,189364780,9830,9830,9830,9830,0
|
||||
20250213,142400,189364780,9830,9830,9830,9830,4
|
||||
20250213,142300,189325460,9830,9830,9830,9830,0
|
||||
20250213,142200,189325460,9830,9830,9830,9830,0
|
||||
20250213,142100,189325460,9830,9830,9830,9830,0
|
||||
20250213,142000,189325460,9830,9830,9830,9830,0
|
||||
20250213,141900,189325460,9830,9830,9830,9830,25
|
||||
20250213,141800,189079710,9820,9820,9820,9820,0
|
||||
20250213,141700,189079710,9820,9820,9820,9820,0
|
||||
20250213,141600,189079710,9820,9820,9820,9820,0
|
||||
20250213,141500,189079710,9820,9820,9820,9820,0
|
||||
20250213,141400,189079710,9820,9820,9820,9820,0
|
||||
20250213,141300,189079710,9820,9820,9820,9820,0
|
||||
20250213,141200,189079710,9820,9820,9820,9820,0
|
||||
20250213,141100,189079710,9820,9820,9820,9820,0
|
||||
20250213,141000,189079710,9820,9820,9820,9820,6
|
||||
20250213,140900,189020790,9820,9820,9820,9820,0
|
||||
20250213,140800,189020790,9820,9820,9820,9820,0
|
||||
20250213,140700,189020790,9820,9820,9820,9820,5
|
||||
20250213,140600,188971690,9820,9820,9820,9820,1
|
||||
20250213,140500,188961870,9820,9820,9820,9820,0
|
||||
20250213,140400,188961870,9820,9820,9820,9820,0
|
||||
20250213,140300,188961870,9820,9820,9820,9820,0
|
||||
20250213,140200,188961870,9820,9820,9820,9820,0
|
||||
20250213,140100,188961870,9820,9820,9820,9820,0
|
||||
20250213,140000,188961870,9820,9820,9820,9820,6
|
||||
20250213,135900,188902950,9820,9820,9820,9820,0
|
||||
20250213,135800,188902950,9820,9820,9820,9820,0
|
||||
20250213,135700,188902950,9820,9820,9820,9820,0
|
||||
20250213,135600,188902950,9820,9820,9820,9820,0
|
||||
20250213,135500,188902950,9820,9820,9820,9820,0
|
||||
20250213,135400,188902950,9820,9820,9820,9820,0
|
||||
20250213,135300,188902950,9820,9820,9820,9820,0
|
||||
20250213,135200,188902950,9820,9820,9820,9820,0
|
||||
20250213,135100,188902950,9820,9820,9820,9820,0
|
||||
20250213,135000,188902950,9820,9820,9820,9820,5
|
||||
20250213,134900,188853850,9820,9820,9820,9820,0
|
||||
20250213,134800,188853850,9820,9820,9820,9820,0
|
||||
20250213,134700,188853850,9820,9820,9820,9820,0
|
||||
20250213,134600,188853850,9820,9820,9820,9820,0
|
||||
20250213,134500,188853850,9820,9820,9820,9820,0
|
||||
20250213,134400,188853850,9820,9820,9820,9820,0
|
||||
20250213,134300,188853850,9820,9820,9820,9820,0
|
||||
20250213,134200,188853850,9820,9820,9820,9820,0
|
||||
20250213,134100,188853850,9820,9820,9820,9820,0
|
||||
20250213,134000,188853850,9820,9810,9820,9810,413
|
||||
20250213,133900,184798320,9820,9820,9820,9820,20
|
||||
20250213,133800,184601920,9830,9830,9830,9830,0
|
||||
20250213,133700,184601920,9830,9830,9830,9830,0
|
||||
20250213,133600,184601920,9830,9830,9830,9830,0
|
||||
20250213,133500,184601920,9830,9830,9830,9830,0
|
||||
20250213,133400,184601920,9830,9830,9830,9830,4
|
||||
20250213,133300,184562600,9830,9830,9830,9830,0
|
||||
20250213,133200,184562600,9830,9830,9830,9830,0
|
||||
20250213,133100,184562600,9830,9830,9830,9830,0
|
||||
20250213,133000,184562600,9830,9830,9830,9830,0
|
||||
20250213,132900,184562600,9830,9830,9830,9830,0
|
||||
20250213,132800,184562600,9830,9830,9830,9830,0
|
||||
20250213,132700,184562600,9830,9830,9830,9830,0
|
||||
20250213,132600,184562600,9830,9830,9830,9830,1
|
||||
20250213,132500,184552770,9830,9830,9830,9830,0
|
||||
20250213,132400,184552770,9830,9830,9830,9830,0
|
||||
20250213,132300,184552770,9830,9830,9830,9830,0
|
||||
20250213,132200,184552770,9830,9830,9830,9830,0
|
||||
20250213,132100,184552770,9830,9830,9830,9830,0
|
||||
20250213,132000,184552770,9830,9830,9830,9830,10
|
||||
20250213,131900,184454470,9830,9830,9830,9830,0
|
||||
20250213,131800,184454470,9830,9830,9830,9830,0
|
||||
20250213,131700,184454470,9830,9830,9830,9830,0
|
||||
20250213,131600,184454470,9830,9830,9830,9830,0
|
||||
20250213,131500,184454470,9830,9830,9830,9830,0
|
||||
20250213,131400,184454470,9830,9830,9830,9830,0
|
||||
20250213,131300,184454470,9830,9830,9830,9830,0
|
||||
20250213,131200,184454470,9830,9830,9830,9830,100
|
||||
20250213,131100,183471470,9840,9840,9840,9840,1
|
||||
20250213,131000,183461630,9850,9850,9850,9850,0
|
||||
20250213,130900,183461630,9850,9850,9850,9850,0
|
||||
20250213,130800,183461630,9850,9840,9850,9840,8
|
||||
20250213,130700,183382850,9830,9830,9830,9830,0
|
||||
20250213,130600,183382850,9830,9830,9830,9830,0
|
||||
20250213,130500,183382850,9830,9830,9830,9830,0
|
||||
20250213,130400,183382850,9830,9830,9830,9830,0
|
||||
20250213,130300,183382850,9830,9830,9830,9830,0
|
||||
20250213,130200,183382850,9830,9830,9830,9830,0
|
||||
20250213,130100,183382850,9830,9830,9830,9830,103
|
||||
20250213,130000,182370360,9830,9840,9840,9830,15
|
||||
20250213,125900,182222810,9840,9840,9840,9840,11
|
||||
20250213,125800,182114570,9830,9830,9830,9830,9
|
||||
20250213,125700,182026100,9800,9800,9800,9800,0
|
||||
20250213,125600,182026100,9800,9800,9800,9800,0
|
||||
20250213,125500,182026100,9800,9800,9800,9800,0
|
||||
20250213,125400,182026100,9800,9800,9800,9800,0
|
||||
20250213,125300,182026100,9800,9800,9800,9800,0
|
||||
20250213,125200,182026100,9800,9800,9800,9800,0
|
||||
20250213,125100,182026100,9800,9800,9800,9800,0
|
||||
20250213,125000,182026100,9800,9800,9800,9800,0
|
||||
20250213,124900,182026100,9800,9800,9800,9800,0
|
||||
20250213,124800,182026100,9800,9800,9800,9800,0
|
||||
20250213,124700,182026100,9800,9800,9800,9800,0
|
||||
20250213,124600,182026100,9800,9800,9800,9800,0
|
||||
20250213,124500,182026100,9800,9800,9800,9800,0
|
||||
20250213,124400,182026100,9800,9800,9800,9800,0
|
||||
20250213,124300,182026100,9800,9800,9800,9800,0
|
||||
20250213,124200,182026100,9800,9800,9800,9800,0
|
||||
20250213,124100,182026100,9800,9800,9800,9800,0
|
||||
20250213,124000,182026100,9800,9800,9800,9800,0
|
||||
20250213,123900,182026100,9800,9800,9800,9800,0
|
||||
20250213,123800,182026100,9800,9800,9800,9800,0
|
||||
20250213,123700,182026100,9800,9800,9800,9800,0
|
||||
20250213,123600,182026100,9800,9800,9800,9800,0
|
||||
20250213,123500,182026100,9800,9800,9800,9800,0
|
||||
20250213,123400,182026100,9800,9800,9800,9800,0
|
||||
20250213,123300,182026100,9800,9800,9800,9800,0
|
||||
20250213,123200,182026100,9800,9800,9800,9800,0
|
||||
20250213,123100,182026100,9800,9800,9800,9800,0
|
||||
20250213,123000,182026100,9800,9800,9800,9800,0
|
||||
20250213,122900,182026100,9800,9800,9800,9800,0
|
||||
20250213,122800,182026100,9800,9800,9800,9800,0
|
||||
20250213,122700,182026100,9800,9800,9800,9800,0
|
||||
20250213,122600,182026100,9800,9800,9800,9800,0
|
||||
20250213,122500,182026100,9800,9800,9800,9800,0
|
||||
20250213,122400,182026100,9800,9800,9800,9800,0
|
||||
20250213,122300,182026100,9800,9800,9800,9800,0
|
||||
20250213,122200,182026100,9800,9800,9800,9800,0
|
||||
20250213,122100,182026100,9800,9800,9800,9800,0
|
||||
20250213,122000,182026100,9800,9800,9800,9800,0
|
||||
20250213,121900,182026100,9800,9800,9800,9800,0
|
||||
20250213,121800,182026100,9800,9800,9800,9800,0
|
||||
20250213,121700,182026100,9800,9800,9800,9800,0
|
||||
20250213,121600,182026100,9800,9800,9800,9800,0
|
||||
20250213,121500,182026100,9800,9800,9800,9800,0
|
||||
20250213,121400,182026100,9800,9800,9800,9800,0
|
||||
20250213,121300,182026100,9800,9820,9820,9800,10
|
||||
20250213,121200,181928080,9850,9850,9850,9850,0
|
||||
20250213,121100,181928080,9850,9850,9850,9850,0
|
||||
20250213,121000,181928080,9850,9850,9850,9850,0
|
||||
20250213,120900,181928080,9850,9850,9850,9850,0
|
||||
20250213,120800,181928080,9850,9840,9850,9810,220
|
||||
20250213,120700,179769240,9850,9850,9850,9850,0
|
||||
20250213,120600,179769240,9850,9850,9850,9850,0
|
||||
20250213,120500,179769240,9850,9850,9850,9850,0
|
||||
20250213,120400,179769240,9850,9850,9850,9850,4
|
||||
20250213,120300,179729840,9850,9850,9850,9850,0
|
||||
20250213,120200,179729840,9850,9850,9850,9850,1
|
||||
20250213,120100,179719990,9850,9850,9850,9850,0
|
||||
20250213,120000,179719990,9850,9850,9850,9850,2
|
||||
20250213,115900,179700290,9840,9840,9840,9840,0
|
||||
20250213,115800,179700290,9840,9840,9840,9840,0
|
||||
20250213,115700,179700290,9840,9840,9840,9840,0
|
||||
20250213,115600,179700290,9840,9840,9840,9840,3
|
||||
20250213,115500,179670770,9850,9850,9850,9850,0
|
||||
20250213,115400,179670770,9850,9850,9850,9850,7
|
||||
20250213,115300,179601820,9850,9850,9850,9850,0
|
||||
20250213,115200,179601820,9850,9850,9850,9850,0
|
||||
20250213,115100,179601820,9850,9850,9850,9850,0
|
||||
20250213,115000,179601820,9850,9850,9850,9850,0
|
||||
20250213,114900,179601820,9850,9850,9850,9850,0
|
||||
20250213,114800,179601820,9850,9850,9850,9850,0
|
||||
20250213,114700,179601820,9850,9850,9850,9850,0
|
||||
20250213,114600,179601820,9850,9850,9850,9850,0
|
||||
20250213,114500,179601820,9850,9850,9850,9850,0
|
||||
20250213,114400,179601820,9850,9840,9850,9840,500
|
||||
20250213,114300,174676870,9860,9860,9860,9860,0
|
||||
20250213,114200,174676870,9860,9850,9860,9850,501
|
||||
20250213,114100,169737020,9860,9860,9860,9860,3000
|
||||
20250213,114000,140157020,9830,9830,9830,9830,0
|
||||
20250213,113900,140157020,9830,9830,9830,9830,1
|
||||
20250213,113800,140147190,9820,9820,9820,9820,0
|
||||
20250213,113700,140147190,9820,9820,9820,9820,0
|
||||
20250213,113600,140147190,9820,9820,9820,9820,0
|
||||
20250213,113500,140147190,9820,9820,9820,9820,0
|
||||
20250213,113400,140147190,9820,9820,9820,9820,0
|
||||
20250213,113300,140147190,9820,9820,9820,9820,0
|
||||
20250213,113200,140147190,9820,9820,9820,9820,0
|
||||
20250213,113100,140147190,9820,9820,9820,9820,0
|
||||
20250213,113000,140147190,9820,9820,9820,9820,0
|
||||
20250213,112900,140147190,9820,9820,9820,9820,0
|
||||
20250213,112800,140147190,9820,9820,9820,9820,0
|
||||
20250213,112700,140147190,9820,9820,9820,9820,1
|
||||
20250213,112600,140137370,9800,9800,9800,9800,0
|
||||
20250213,112500,140137370,9800,9800,9800,9800,0
|
||||
20250213,112400,140137370,9800,9800,9800,9800,0
|
||||
20250213,112300,140137370,9800,9800,9800,9800,0
|
||||
20250213,112200,140137370,9800,9840,9840,9800,219
|
||||
20250213,112100,137989170,9840,9840,9840,9840,0
|
||||
20250213,112000,137989170,9840,9840,9840,9840,0
|
||||
20250213,111900,137989170,9840,9840,9840,9840,0
|
||||
20250213,111800,137989170,9840,9840,9840,9840,12
|
||||
20250213,111700,137871090,9840,9840,9840,9840,0
|
||||
20250213,111600,137871090,9840,9840,9840,9840,0
|
||||
20250213,111500,137871090,9840,9840,9840,9840,0
|
||||
20250213,111400,137871090,9840,9840,9840,9840,0
|
||||
20250213,111300,137871090,9840,9840,9840,9840,0
|
||||
20250213,111200,137871090,9840,9840,9840,9840,0
|
||||
20250213,111100,137871090,9840,9840,9840,9840,0
|
||||
20250213,111000,137871090,9840,9840,9840,9840,0
|
||||
20250213,110900,137871090,9840,9840,9840,9840,0
|
||||
20250213,110800,137871090,9840,9840,9840,9840,0
|
||||
20250213,110700,137871090,9840,9840,9840,9840,0
|
||||
20250213,110600,137871090,9840,9840,9840,9840,3
|
||||
20250213,110500,137841570,9850,9850,9850,9850,0
|
||||
20250213,110400,137841570,9850,9850,9850,9850,51
|
||||
20250213,110300,137339220,9830,9830,9830,9830,0
|
||||
20250213,110200,137339220,9830,9830,9830,9830,0
|
||||
20250213,110100,137339220,9830,9830,9830,9830,0
|
||||
20250213,110000,137339220,9830,9830,9830,9830,0
|
||||
20250213,105900,137339220,9830,9830,9830,9830,1
|
||||
20250213,105800,137329390,9830,9830,9830,9830,0
|
||||
20250213,105700,137329390,9830,9830,9830,9830,0
|
||||
20250213,105600,137329390,9830,9830,9830,9830,0
|
||||
20250213,105500,137329390,9830,9830,9830,9830,0
|
||||
20250213,105400,137329390,9830,9830,9830,9830,3
|
||||
20250213,105300,137299900,9820,9820,9820,9820,3
|
||||
20250213,105200,137270440,9830,9830,9830,9830,0
|
||||
20250213,105100,137270440,9830,9830,9830,9830,0
|
||||
20250213,105000,137270440,9830,9830,9830,9830,0
|
||||
20250213,104900,137270440,9830,9830,9830,9830,0
|
||||
20250213,104800,137270440,9830,9830,9830,9830,0
|
||||
20250213,104700,137270440,9830,9830,9830,9830,0
|
||||
20250213,104600,137270440,9830,9830,9830,9830,0
|
||||
20250213,104500,137270440,9830,9830,9830,9830,4
|
||||
20250213,104400,137231120,9820,9820,9820,9820,0
|
||||
20250213,104300,137231120,9820,9820,9820,9820,0
|
||||
20250213,104200,137231120,9820,9820,9820,9820,0
|
||||
20250213,104100,137231120,9820,9820,9820,9820,1
|
||||
20250213,104000,137221300,9870,9870,9870,9870,0
|
||||
20250213,103900,137221300,9870,9870,9870,9870,0
|
||||
20250213,103800,137221300,9870,9870,9870,9870,0
|
||||
20250213,103700,137221300,9870,9870,9870,9870,0
|
||||
20250213,103600,137221300,9870,9870,9870,9870,0
|
||||
20250213,103500,137221300,9870,9870,9870,9870,0
|
||||
20250213,103400,137221300,9870,9870,9870,9870,4
|
||||
20250213,103300,137181820,9900,9900,9900,9900,0
|
||||
20250213,103200,137181820,9900,9900,9900,9900,0
|
||||
20250213,103100,137181820,9900,9900,9900,9900,0
|
||||
20250213,103000,137181820,9900,9900,9900,9900,0
|
||||
20250213,102900,137181820,9900,9830,9900,9830,1000
|
||||
20250213,102800,127316850,9830,9830,9830,9830,0
|
||||
20250213,102700,127316850,9830,9830,9830,9830,0
|
||||
20250213,102600,127316850,9830,9830,9830,9830,0
|
||||
20250213,102500,127316850,9830,9830,9830,9820,105
|
||||
20250213,102400,126284710,9830,9830,9830,9830,30
|
||||
20250213,102300,125989810,9830,9830,9830,9830,1
|
||||
20250213,102200,125979980,9830,9830,9830,9830,0
|
||||
20250213,102100,125979980,9830,9830,9830,9830,0
|
||||
20250213,102000,125979980,9830,9830,9830,9830,0
|
||||
20250213,101900,125979980,9830,9830,9830,9830,0
|
||||
20250213,101800,125979980,9830,9830,9830,9830,0
|
||||
20250213,101700,125979980,9830,9830,9830,9830,0
|
||||
20250213,101600,125979980,9830,9830,9830,9830,0
|
||||
20250213,101500,125979980,9830,9830,9830,9830,0
|
||||
20250213,101400,125979980,9830,9830,9830,9830,3
|
||||
20250213,101300,125950490,9780,9780,9780,9780,0
|
||||
20250213,101200,125950490,9780,9780,9780,9780,0
|
||||
20250213,101100,125950490,9780,9780,9780,9780,0
|
||||
20250213,101000,125950490,9780,9780,9780,9780,0
|
||||
20250213,100900,125950490,9780,9780,9780,9780,1
|
||||
20250213,100800,125940710,9830,9830,9830,9830,0
|
||||
20250213,100700,125940710,9830,9830,9830,9830,0
|
||||
20250213,100600,125940710,9830,9830,9830,9830,0
|
||||
20250213,100500,125940710,9830,9830,9830,9830,1
|
||||
20250213,100400,125930880,9830,9830,9830,9830,4
|
||||
20250213,100300,125891560,9820,9820,9820,9820,1
|
||||
20250213,100200,125881740,9820,9820,9820,9820,0
|
||||
20250213,100100,125881740,9820,9820,9820,9820,0
|
||||
20250213,100000,125881740,9820,9820,9820,9820,0
|
||||
20250213,095900,125881740,9820,9820,9820,9820,0
|
||||
20250213,095800,125881740,9820,9820,9820,9820,0
|
||||
20250213,095700,125881740,9820,9820,9820,9820,0
|
||||
20250213,095600,125881740,9820,9820,9820,9820,0
|
||||
20250213,095500,125881740,9820,9820,9820,9820,0
|
||||
20250213,095400,125881740,9820,9820,9820,9820,3
|
||||
20250213,095300,125852280,9770,9770,9770,9770,0
|
||||
20250213,095200,125852280,9770,9770,9770,9770,0
|
||||
20250213,095100,125852280,9770,9770,9770,9770,1
|
||||
20250213,095000,125842510,9770,9770,9770,9770,0
|
||||
20250213,094900,125842510,9770,9770,9770,9770,0
|
||||
20250213,094800,125842510,9770,9770,9770,9770,0
|
||||
20250213,094700,125842510,9770,9770,9770,9770,1000
|
||||
20250213,094600,116072510,9770,9820,9820,9770,501
|
||||
20250213,094500,111177260,9820,9820,9820,9820,0
|
||||
20250213,094400,111177260,9820,9820,9820,9820,5
|
||||
20250213,094300,111128160,9820,9820,9820,9820,1
|
||||
20250213,094200,111118340,9760,9760,9760,9760,0
|
||||
20250213,094100,111118340,9760,9760,9760,9760,0
|
||||
20250213,094000,111118340,9760,9760,9760,9760,0
|
||||
20250213,093900,111118340,9760,9760,9760,9760,0
|
||||
20250213,093800,111118340,9760,9760,9760,9760,0
|
||||
20250213,093700,111118340,9760,9760,9760,9760,0
|
||||
20250213,093600,111118340,9760,9760,9760,9760,0
|
||||
20250213,093500,111118340,9760,9770,9770,9760,100
|
||||
20250213,093400,110141440,9820,9820,9820,9820,4
|
||||
20250213,093300,110102160,9820,9820,9820,9820,0
|
||||
20250213,093200,110102160,9820,9820,9820,9820,0
|
||||
20250213,093100,110102160,9820,9820,9820,9820,0
|
||||
20250213,093000,110102160,9820,9820,9820,9820,1
|
||||
20250213,092900,110092340,9770,9770,9770,9770,150
|
||||
20250213,092800,108626840,9780,9780,9780,9780,0
|
||||
20250213,092700,108626840,9780,9780,9780,9780,10
|
||||
20250213,092600,108529040,9830,9830,9830,9830,568
|
||||
20250213,092500,102945600,9850,9820,9850,9820,1482
|
||||
20250213,092400,88386540,9820,9820,9820,9820,14
|
||||
20250213,092300,88249060,9820,9820,9820,9820,0
|
||||
20250213,092200,88249060,9820,9820,9820,9820,0
|
||||
20250213,092100,88249060,9820,9820,9820,9820,10
|
||||
20250213,092000,88150860,9770,9770,9770,9770,170
|
||||
20250213,091900,86489960,9770,9770,9770,9770,2
|
||||
20250213,091800,86470420,9820,9820,9820,9820,1320
|
||||
20250213,091700,73508020,9820,9810,9830,9810,3347
|
||||
20250213,091600,40637360,9810,9780,9810,9780,2190
|
||||
20250213,091500,19169160,9780,9800,9800,9780,115
|
||||
20250213,091400,18042460,9780,9800,9800,9780,24
|
||||
20250213,091300,17807440,9830,9830,9830,9830,1
|
||||
20250213,091200,17797610,9790,9790,9790,9790,121
|
||||
20250213,091100,16613020,9760,9760,9760,9760,0
|
||||
20250213,091000,16613020,9760,9760,9760,9760,0
|
||||
20250213,090900,16613020,9760,9760,9760,9760,0
|
||||
20250213,090800,16613020,9760,9760,9760,9760,0
|
||||
20250213,090700,16613020,9760,9780,9780,9760,1505
|
||||
20250213,090600,1924070,9790,9790,9790,9790,1
|
||||
20250213,090500,1914280,9760,9760,9760,9760,0
|
||||
20250213,090400,1914280,9760,9770,9780,9760,150
|
||||
20250213,090300,450040,9770,9770,9770,9770,14
|
||||
20250213,090200,313260,9770,9770,9770,9770,1
|
||||
20250213,090100,303490,9790,9790,9790,9790,0
|
||||
20250213,090000,303490,9790,9790,9790,9790,31
|
||||
|
Reference in New Issue
Block a user