Update 2025-02-13 2830 candle_min
This commit is contained in:
654
073560/min/candle-20250213.csv
Normal file
654
073560/min/candle-20250213.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,195100,96682233,1277,1277,1277,1277,0
|
||||
20250213,195000,96682233,1277,1277,1277,1277,0
|
||||
20250213,194900,96682233,1277,1277,1277,1277,0
|
||||
20250213,194800,96682233,1277,1277,1277,1277,0
|
||||
20250213,194700,96682233,1277,1277,1277,1277,0
|
||||
20250213,194600,96682233,1277,1277,1277,1277,0
|
||||
20250213,194500,96682233,1277,1277,1277,1277,0
|
||||
20250213,194400,96682233,1277,1277,1277,1277,0
|
||||
20250213,194300,96682233,1277,1277,1277,1277,0
|
||||
20250213,194200,96682233,1277,1277,1277,1277,0
|
||||
20250213,194100,96682233,1277,1277,1277,1277,0
|
||||
20250213,194000,96682233,1277,1277,1277,1277,0
|
||||
20250213,193900,96682233,1277,1277,1277,1277,0
|
||||
20250213,193800,96682233,1277,1277,1277,1277,0
|
||||
20250213,193700,96682233,1277,1277,1277,1277,0
|
||||
20250213,193600,96682233,1277,1277,1277,1277,0
|
||||
20250213,193500,96682233,1277,1277,1277,1277,0
|
||||
20250213,193400,96682233,1277,1277,1277,1277,0
|
||||
20250213,193300,96682233,1277,1277,1277,1277,0
|
||||
20250213,193200,96682233,1277,1277,1277,1277,0
|
||||
20250213,193100,96682233,1277,1277,1277,1277,0
|
||||
20250213,193000,96682233,1277,1277,1277,1277,0
|
||||
20250213,192900,96682233,1277,1277,1277,1277,0
|
||||
20250213,192800,96682233,1277,1277,1277,1277,0
|
||||
20250213,192700,96682233,1277,1277,1277,1277,0
|
||||
20250213,192600,96682233,1277,1277,1277,1277,0
|
||||
20250213,192500,96682233,1277,1277,1277,1277,0
|
||||
20250213,192400,96682233,1277,1277,1277,1277,0
|
||||
20250213,192300,96682233,1277,1277,1277,1277,0
|
||||
20250213,192200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,192100,96682233,1277,1277,1277,1277,0
|
||||
20250213,192000,96682233,1277,1277,1277,1277,0
|
||||
20250213,191900,96682233,1277,1277,1277,1277,0
|
||||
20250213,191800,96682233,1277,1277,1277,1277,0
|
||||
20250213,191700,96682233,1277,1277,1277,1277,0
|
||||
20250213,191600,96682233,1277,1277,1277,1277,0
|
||||
20250213,191500,96682233,1277,1277,1277,1277,0
|
||||
20250213,191400,96682233,1277,1277,1277,1277,0
|
||||
20250213,191300,96682233,1277,1277,1277,1277,0
|
||||
20250213,191200,96682233,1277,1277,1277,1277,0
|
||||
20250213,191100,96682233,1277,1277,1277,1277,0
|
||||
20250213,191000,96682233,1277,1277,1277,1277,0
|
||||
20250213,190900,96682233,1277,1277,1277,1277,0
|
||||
20250213,190800,96682233,1277,1277,1277,1277,0
|
||||
20250213,190700,96682233,1277,1277,1277,1277,0
|
||||
20250213,190600,96682233,1277,1277,1277,1277,0
|
||||
20250213,190500,96682233,1277,1277,1277,1277,0
|
||||
20250213,190400,96682233,1277,1277,1277,1277,0
|
||||
20250213,190300,96682233,1277,1277,1277,1277,0
|
||||
20250213,190200,96682233,1277,1277,1277,1277,0
|
||||
20250213,190100,96682233,1277,1277,1277,1277,0
|
||||
20250213,190000,96682233,1277,1277,1277,1277,0
|
||||
20250213,185900,96682233,1277,1277,1277,1277,0
|
||||
20250213,185800,96682233,1277,1277,1277,1277,0
|
||||
20250213,185700,96682233,1277,1277,1277,1277,0
|
||||
20250213,185600,96682233,1277,1277,1277,1277,0
|
||||
20250213,185500,96682233,1277,1277,1277,1277,0
|
||||
20250213,185400,96682233,1277,1277,1277,1277,0
|
||||
20250213,185300,96682233,1277,1277,1277,1277,0
|
||||
20250213,185200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,185100,96682233,1277,1277,1277,1277,0
|
||||
20250213,185000,96682233,1277,1277,1277,1277,0
|
||||
20250213,184900,96682233,1277,1277,1277,1277,0
|
||||
20250213,184800,96682233,1277,1277,1277,1277,0
|
||||
20250213,184700,96682233,1277,1277,1277,1277,0
|
||||
20250213,184600,96682233,1277,1277,1277,1277,0
|
||||
20250213,184500,96682233,1277,1277,1277,1277,0
|
||||
20250213,184400,96682233,1277,1277,1277,1277,0
|
||||
20250213,184300,96682233,1277,1277,1277,1277,0
|
||||
20250213,184200,96682233,1277,1277,1277,1277,0
|
||||
20250213,184100,96682233,1277,1277,1277,1277,0
|
||||
20250213,184000,96682233,1277,1277,1277,1277,0
|
||||
20250213,183900,96682233,1277,1277,1277,1277,0
|
||||
20250213,183800,96682233,1277,1277,1277,1277,0
|
||||
20250213,183700,96682233,1277,1277,1277,1277,0
|
||||
20250213,183600,96682233,1277,1277,1277,1277,0
|
||||
20250213,183500,96682233,1277,1277,1277,1277,0
|
||||
20250213,183400,96682233,1277,1277,1277,1277,0
|
||||
20250213,183300,96682233,1277,1277,1277,1277,0
|
||||
20250213,183200,96682233,1277,1277,1277,1277,0
|
||||
20250213,183100,96682233,1277,1277,1277,1277,0
|
||||
20250213,183000,96682233,1277,1277,1277,1277,0
|
||||
20250213,182900,96682233,1277,1277,1277,1277,0
|
||||
20250213,182800,96682233,1277,1277,1277,1277,0
|
||||
20250213,182700,96682233,1277,1277,1277,1277,0
|
||||
20250213,182600,96682233,1277,1277,1277,1277,0
|
||||
20250213,182500,96682233,1277,1277,1277,1277,0
|
||||
20250213,182400,96682233,1277,1277,1277,1277,0
|
||||
20250213,182300,96682233,1277,1277,1277,1277,0
|
||||
20250213,182200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,182100,96682233,1277,1277,1277,1277,0
|
||||
20250213,182000,96682233,1277,1277,1277,1277,0
|
||||
20250213,181900,96682233,1277,1277,1277,1277,0
|
||||
20250213,181800,96682233,1277,1277,1277,1277,0
|
||||
20250213,181700,96682233,1277,1277,1277,1277,0
|
||||
20250213,181600,96682233,1277,1277,1277,1277,0
|
||||
20250213,181500,96682233,1277,1277,1277,1277,0
|
||||
20250213,181400,96682233,1277,1277,1277,1277,0
|
||||
20250213,181300,96682233,1277,1277,1277,1277,0
|
||||
20250213,181200,96682233,1277,1277,1277,1277,0
|
||||
20250213,181100,96682233,1277,1277,1277,1277,0
|
||||
20250213,181000,96682233,1277,1277,1277,1277,0
|
||||
20250213,180900,96682233,1277,1277,1277,1277,0
|
||||
20250213,180800,96682233,1277,1277,1277,1277,0
|
||||
20250213,180700,96682233,1277,1277,1277,1277,0
|
||||
20250213,180600,96682233,1277,1277,1277,1277,0
|
||||
20250213,180500,96682233,1277,1277,1277,1277,0
|
||||
20250213,180400,96682233,1277,1277,1277,1277,0
|
||||
20250213,180300,96682233,1277,1277,1277,1277,0
|
||||
20250213,180200,96682233,1277,1277,1277,1277,0
|
||||
20250213,180100,96682233,1277,1277,1277,1277,0
|
||||
20250213,180000,96682233,1277,1277,1277,1277,0
|
||||
20250213,175900,96682233,1277,1277,1277,1277,0
|
||||
20250213,175800,96682233,1277,1277,1277,1277,0
|
||||
20250213,175700,96682233,1277,1277,1277,1277,0
|
||||
20250213,175600,96682233,1277,1277,1277,1277,0
|
||||
20250213,175500,96682233,1277,1277,1277,1277,0
|
||||
20250213,175400,96682233,1277,1277,1277,1277,0
|
||||
20250213,175300,96682233,1277,1277,1277,1277,0
|
||||
20250213,175200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,175100,96682233,1277,1277,1277,1277,0
|
||||
20250213,175000,96682233,1277,1277,1277,1277,0
|
||||
20250213,174900,96682233,1277,1277,1277,1277,0
|
||||
20250213,174800,96682233,1277,1277,1277,1277,0
|
||||
20250213,174700,96682233,1277,1277,1277,1277,0
|
||||
20250213,174600,96682233,1277,1277,1277,1277,0
|
||||
20250213,174500,96682233,1277,1277,1277,1277,0
|
||||
20250213,174400,96682233,1277,1277,1277,1277,0
|
||||
20250213,174300,96682233,1277,1277,1277,1277,0
|
||||
20250213,174200,96682233,1277,1277,1277,1277,0
|
||||
20250213,174100,96682233,1277,1277,1277,1277,0
|
||||
20250213,174000,96682233,1277,1277,1277,1277,0
|
||||
20250213,173900,96682233,1277,1277,1277,1277,0
|
||||
20250213,173800,96682233,1277,1277,1277,1277,0
|
||||
20250213,173700,96682233,1277,1277,1277,1277,0
|
||||
20250213,173600,96682233,1277,1277,1277,1277,0
|
||||
20250213,173500,96682233,1277,1277,1277,1277,0
|
||||
20250213,173400,96682233,1277,1277,1277,1277,0
|
||||
20250213,173300,96682233,1277,1277,1277,1277,0
|
||||
20250213,173200,96682233,1277,1277,1277,1277,0
|
||||
20250213,173100,96682233,1277,1277,1277,1277,0
|
||||
20250213,173000,96682233,1277,1277,1277,1277,0
|
||||
20250213,172900,96682233,1277,1277,1277,1277,0
|
||||
20250213,172800,96682233,1277,1277,1277,1277,0
|
||||
20250213,172700,96682233,1277,1277,1277,1277,0
|
||||
20250213,172600,96682233,1277,1277,1277,1277,0
|
||||
20250213,172500,96682233,1277,1277,1277,1277,0
|
||||
20250213,172400,96682233,1277,1277,1277,1277,0
|
||||
20250213,172300,96682233,1277,1277,1277,1277,0
|
||||
20250213,172200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,172100,96682233,1277,1277,1277,1277,0
|
||||
20250213,172000,96682233,1277,1277,1277,1277,0
|
||||
20250213,171900,96682233,1277,1277,1277,1277,0
|
||||
20250213,171800,96682233,1277,1277,1277,1277,0
|
||||
20250213,171700,96682233,1277,1277,1277,1277,0
|
||||
20250213,171600,96682233,1277,1277,1277,1277,0
|
||||
20250213,171500,96682233,1277,1277,1277,1277,0
|
||||
20250213,171400,96682233,1277,1277,1277,1277,0
|
||||
20250213,171300,96682233,1277,1277,1277,1277,0
|
||||
20250213,171200,96682233,1277,1277,1277,1277,0
|
||||
20250213,171100,96682233,1277,1277,1277,1277,0
|
||||
20250213,171000,96682233,1277,1277,1277,1277,0
|
||||
20250213,170900,96682233,1277,1277,1277,1277,0
|
||||
20250213,170800,96682233,1277,1277,1277,1277,0
|
||||
20250213,170700,96682233,1277,1277,1277,1277,0
|
||||
20250213,170600,96682233,1277,1277,1277,1277,0
|
||||
20250213,170500,96682233,1277,1277,1277,1277,0
|
||||
20250213,170400,96682233,1277,1277,1277,1277,0
|
||||
20250213,170300,96682233,1277,1277,1277,1277,0
|
||||
20250213,170200,96682233,1277,1277,1277,1277,0
|
||||
20250213,170100,96682233,1277,1277,1277,1277,0
|
||||
20250213,170000,96682233,1277,1277,1277,1277,0
|
||||
20250213,165900,96682233,1277,1277,1277,1277,0
|
||||
20250213,165800,96682233,1277,1277,1277,1277,0
|
||||
20250213,165700,96682233,1277,1277,1277,1277,0
|
||||
20250213,165600,96682233,1277,1277,1277,1277,0
|
||||
20250213,165500,96682233,1277,1277,1277,1277,0
|
||||
20250213,165400,96682233,1277,1277,1277,1277,0
|
||||
20250213,165300,96682233,1277,1277,1277,1277,0
|
||||
20250213,165200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,165100,96682233,1277,1277,1277,1277,0
|
||||
20250213,165000,96682233,1277,1277,1277,1277,0
|
||||
20250213,164900,96682233,1277,1277,1277,1277,0
|
||||
20250213,164800,96682233,1277,1277,1277,1277,0
|
||||
20250213,164700,96682233,1277,1277,1277,1277,0
|
||||
20250213,164600,96682233,1277,1277,1277,1277,0
|
||||
20250213,164500,96682233,1277,1277,1277,1277,0
|
||||
20250213,164400,96682233,1277,1277,1277,1277,0
|
||||
20250213,164300,96682233,1277,1277,1277,1277,0
|
||||
20250213,164200,96682233,1277,1277,1277,1277,0
|
||||
20250213,164100,96682233,1277,1277,1277,1277,0
|
||||
20250213,164000,96682233,1277,1277,1277,1277,0
|
||||
20250213,163900,96682233,1277,1277,1277,1277,0
|
||||
20250213,163800,96682233,1277,1277,1277,1277,0
|
||||
20250213,163700,96682233,1277,1277,1277,1277,0
|
||||
20250213,163600,96682233,1277,1277,1277,1277,0
|
||||
20250213,163500,96682233,1277,1277,1277,1277,0
|
||||
20250213,163400,96682233,1277,1277,1277,1277,0
|
||||
20250213,163300,96682233,1277,1277,1277,1277,0
|
||||
20250213,163200,96682233,1277,1277,1277,1277,0
|
||||
20250213,163100,96682233,1277,1277,1277,1277,0
|
||||
20250213,163000,96682233,1277,1277,1277,1277,0
|
||||
20250213,162900,96682233,1277,1277,1277,1277,0
|
||||
20250213,162800,96682233,1277,1277,1277,1277,0
|
||||
20250213,162700,96682233,1277,1277,1277,1277,0
|
||||
20250213,162600,96682233,1277,1277,1277,1277,0
|
||||
20250213,162500,96682233,1277,1277,1277,1277,0
|
||||
20250213,162400,96682233,1277,1277,1277,1277,0
|
||||
20250213,162300,96682233,1277,1277,1277,1277,0
|
||||
20250213,162200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,162100,96682233,1277,1277,1277,1277,0
|
||||
20250213,162000,96682233,1277,1277,1277,1277,0
|
||||
20250213,161900,96682233,1277,1277,1277,1277,0
|
||||
20250213,161800,96682233,1277,1277,1277,1277,0
|
||||
20250213,161700,96682233,1277,1277,1277,1277,0
|
||||
20250213,161600,96682233,1277,1277,1277,1277,0
|
||||
20250213,161500,96682233,1277,1277,1277,1277,0
|
||||
20250213,161400,96682233,1277,1277,1277,1277,0
|
||||
20250213,161300,96682233,1277,1277,1277,1277,0
|
||||
20250213,161200,96682233,1277,1277,1277,1277,0
|
||||
20250213,161100,96682233,1277,1277,1277,1277,0
|
||||
20250213,161000,96682233,1277,1277,1277,1277,0
|
||||
20250213,160900,96682233,1277,1277,1277,1277,0
|
||||
20250213,160800,96682233,1277,1277,1277,1277,0
|
||||
20250213,160700,96682233,1277,1277,1277,1277,0
|
||||
20250213,160600,96682233,1277,1277,1277,1277,0
|
||||
20250213,160500,96682233,1277,1277,1277,1277,0
|
||||
20250213,160400,96682233,1277,1277,1277,1277,0
|
||||
20250213,160300,96682233,1277,1277,1277,1277,0
|
||||
20250213,160200,96682233,1277,1277,1277,1277,0
|
||||
20250213,160100,96682233,1277,1277,1277,1277,0
|
||||
20250213,160000,96682233,1277,1277,1277,1277,0
|
||||
20250213,155900,96682233,1277,1277,1277,1277,0
|
||||
20250213,155800,96682233,1277,1277,1277,1277,0
|
||||
20250213,155700,96682233,1277,1277,1277,1277,0
|
||||
20250213,155600,96682233,1277,1277,1277,1277,0
|
||||
20250213,155500,96682233,1277,1277,1277,1277,0
|
||||
20250213,155400,96682233,1277,1277,1277,1277,0
|
||||
20250213,155300,96682233,1277,1277,1277,1277,0
|
||||
20250213,155200,96682233,1277,1277,1277,1277,1689
|
||||
20250213,155100,96682233,1277,1277,1277,1277,0
|
||||
20250213,155000,96682233,1277,1277,1277,1277,0
|
||||
20250213,154900,96682233,1277,1277,1277,1277,0
|
||||
20250213,154800,96682233,1277,1277,1277,1277,0
|
||||
20250213,154700,96682233,1277,1277,1277,1277,0
|
||||
20250213,154600,96682233,1277,1277,1277,1277,0
|
||||
20250213,154500,96682233,1277,1277,1277,1277,0
|
||||
20250213,154400,96682233,1277,1277,1277,1277,0
|
||||
20250213,154300,96682233,1277,1277,1277,1277,0
|
||||
20250213,154200,96682233,1277,1277,1277,1277,0
|
||||
20250213,154100,96682233,1277,1277,1277,1277,0
|
||||
20250213,154000,96682233,1277,1277,1277,1277,0
|
||||
20250213,153900,96682233,1277,1277,1277,1277,0
|
||||
20250213,153800,96682233,1277,1277,1277,1277,0
|
||||
20250213,153700,96682233,1277,1277,1277,1277,0
|
||||
20250213,153600,96682233,1277,1277,1277,1277,0
|
||||
20250213,153500,96682233,1277,1277,1277,1277,0
|
||||
20250213,153400,96682233,1277,1277,1277,1277,0
|
||||
20250213,153300,96682233,1277,1277,1277,1277,0
|
||||
20250213,153200,96682233,1277,1277,1277,1277,0
|
||||
20250213,153100,96682233,1277,1277,1277,1277,0
|
||||
20250213,153000,96682233,1277,1277,1277,1277,1689
|
||||
20250213,152900,94525380,1271,1271,1271,1271,0
|
||||
20250213,152800,94525380,1271,1271,1271,1271,0
|
||||
20250213,152700,94525380,1271,1271,1271,1271,0
|
||||
20250213,152600,94525380,1271,1271,1271,1271,0
|
||||
20250213,152500,94525380,1271,1271,1271,1271,0
|
||||
20250213,152400,94525380,1271,1271,1271,1271,0
|
||||
20250213,152300,94525380,1271,1271,1271,1271,0
|
||||
20250213,152200,94525380,1271,1271,1271,1271,0
|
||||
20250213,152100,94525380,1271,1271,1271,1271,0
|
||||
20250213,152000,94525380,1271,1271,1271,1271,0
|
||||
20250213,151900,94525380,1271,1271,1271,1271,270
|
||||
20250213,151800,94182210,1272,1272,1272,1272,0
|
||||
20250213,151700,94182210,1272,1272,1272,1272,24
|
||||
20250213,151600,94151682,1272,1272,1272,1272,0
|
||||
20250213,151500,94151682,1272,1270,1272,1270,32
|
||||
20250213,151400,94111040,1272,1272,1272,1272,890
|
||||
20250213,151300,92978960,1273,1273,1273,1273,0
|
||||
20250213,151200,92978960,1273,1273,1276,1273,502
|
||||
20250213,151100,92339911,1272,1270,1272,1270,1544
|
||||
20250213,151000,90377189,1270,1270,1270,1270,877
|
||||
20250213,150900,89263399,1270,1270,1271,1270,3031
|
||||
20250213,150800,85414027,1270,1271,1271,1270,1970
|
||||
20250213,150700,82911159,1272,1272,1272,1272,0
|
||||
20250213,150600,82911159,1272,1272,1272,1272,0
|
||||
20250213,150500,82911159,1272,1272,1272,1272,0
|
||||
20250213,150400,82911159,1272,1271,1272,1271,35
|
||||
20250213,150300,82866641,1272,1272,1272,1272,132
|
||||
20250213,150200,82698737,1272,1272,1272,1272,0
|
||||
20250213,150100,82698737,1272,1272,1272,1272,0
|
||||
20250213,150000,82698737,1272,1272,1272,1272,5
|
||||
20250213,145900,82692377,1272,1272,1272,1272,0
|
||||
20250213,145800,82692377,1272,1272,1272,1272,1
|
||||
20250213,145700,82691105,1271,1271,1271,1271,1
|
||||
20250213,145600,82689834,1271,1272,1272,1271,2360
|
||||
20250213,145500,79689826,1272,1272,1272,1272,0
|
||||
20250213,145400,79689826,1272,1272,1272,1272,0
|
||||
20250213,145300,79689826,1272,1272,1272,1272,0
|
||||
20250213,145200,79689826,1272,1272,1272,1272,0
|
||||
20250213,145100,79689826,1272,1272,1272,1272,0
|
||||
20250213,145000,79689826,1272,1272,1272,1272,0
|
||||
20250213,144900,79689826,1272,1272,1272,1272,0
|
||||
20250213,144800,79689826,1272,1272,1272,1272,2000
|
||||
20250213,144700,77145826,1273,1273,1273,1273,0
|
||||
20250213,144600,77145826,1273,1273,1273,1273,0
|
||||
20250213,144500,77145826,1273,1273,1273,1273,0
|
||||
20250213,144400,77145826,1273,1273,1273,1273,0
|
||||
20250213,144300,77145826,1273,1273,1273,1273,9
|
||||
20250213,144200,77134369,1273,1273,1273,1273,476
|
||||
20250213,144100,76528421,1273,1273,1273,1273,0
|
||||
20250213,144000,76528421,1273,1273,1273,1273,0
|
||||
20250213,143900,76528421,1273,1273,1273,1273,0
|
||||
20250213,143800,76528421,1273,1274,1274,1273,1000
|
||||
20250213,143700,75255346,1274,1274,1274,1274,1428
|
||||
20250213,143600,73436074,1275,1275,1275,1275,1065
|
||||
20250213,143500,72078199,1277,1277,1277,1277,0
|
||||
20250213,143400,72078199,1277,1277,1277,1277,0
|
||||
20250213,143300,72078199,1277,1277,1277,1277,0
|
||||
20250213,143200,72078199,1277,1277,1277,1277,20
|
||||
20250213,143100,72052659,1275,1275,1275,1275,0
|
||||
20250213,143000,72052659,1275,1275,1275,1275,0
|
||||
20250213,142900,72052659,1275,1275,1275,1275,0
|
||||
20250213,142800,72052659,1275,1275,1275,1275,0
|
||||
20250213,142700,72052659,1275,1275,1275,1275,0
|
||||
20250213,142600,72052659,1275,1275,1275,1275,0
|
||||
20250213,142500,72052659,1275,1275,1275,1275,1
|
||||
20250213,142400,72051384,1275,1275,1275,1275,188
|
||||
20250213,142300,71811684,1275,1275,1275,1275,0
|
||||
20250213,142200,71811684,1275,1275,1275,1275,0
|
||||
20250213,142100,71811684,1275,1275,1275,1275,0
|
||||
20250213,142000,71811684,1275,1275,1275,1275,0
|
||||
20250213,141900,71811684,1275,1275,1275,1275,0
|
||||
20250213,141800,71811684,1275,1275,1275,1275,0
|
||||
20250213,141700,71811684,1275,1275,1275,1275,0
|
||||
20250213,141600,71811684,1275,1275,1275,1275,0
|
||||
20250213,141500,71811684,1275,1275,1275,1275,137
|
||||
20250213,141400,71637009,1277,1277,1277,1277,0
|
||||
20250213,141300,71637009,1277,1276,1277,1276,195
|
||||
20250213,141200,71387995,1276,1276,1276,1276,0
|
||||
20250213,141100,71387995,1276,1276,1276,1276,0
|
||||
20250213,141000,71387995,1276,1276,1276,1276,0
|
||||
20250213,140900,71387995,1276,1276,1276,1276,0
|
||||
20250213,140800,71387995,1276,1276,1276,1276,0
|
||||
20250213,140700,71387995,1276,1276,1276,1276,300
|
||||
20250213,140600,71005195,1275,1275,1275,1275,0
|
||||
20250213,140500,71005195,1275,1275,1275,1275,0
|
||||
20250213,140400,71005195,1275,1275,1275,1275,0
|
||||
20250213,140300,71005195,1275,1275,1275,1275,0
|
||||
20250213,140200,71005195,1275,1275,1275,1275,35
|
||||
20250213,140100,70960570,1276,1276,1276,1276,195
|
||||
20250213,140000,70711750,1275,1275,1275,1275,0
|
||||
20250213,135900,70711750,1275,1275,1275,1275,0
|
||||
20250213,135800,70711750,1275,1275,1275,1275,0
|
||||
20250213,135700,70711750,1275,1275,1275,1275,0
|
||||
20250213,135600,70711750,1275,1275,1275,1275,0
|
||||
20250213,135500,70711750,1275,1275,1275,1275,0
|
||||
20250213,135400,70711750,1275,1275,1275,1275,0
|
||||
20250213,135300,70711750,1275,1275,1275,1275,0
|
||||
20250213,135200,70711750,1275,1275,1275,1275,0
|
||||
20250213,135100,70711750,1275,1275,1275,1275,0
|
||||
20250213,135000,70711750,1275,1275,1275,1275,0
|
||||
20250213,134900,70711750,1275,1275,1275,1275,0
|
||||
20250213,134800,70711750,1275,1275,1275,1275,0
|
||||
20250213,134700,70711750,1275,1275,1275,1275,0
|
||||
20250213,134600,70711750,1275,1275,1275,1275,0
|
||||
20250213,134500,70711750,1275,1275,1275,1275,0
|
||||
20250213,134400,70711750,1275,1275,1275,1275,0
|
||||
20250213,134300,70711750,1275,1275,1275,1275,0
|
||||
20250213,134200,70711750,1275,1275,1275,1275,0
|
||||
20250213,134100,70711750,1275,1275,1275,1275,0
|
||||
20250213,134000,70711750,1275,1275,1275,1275,0
|
||||
20250213,133900,70711750,1275,1275,1275,1275,0
|
||||
20250213,133800,70711750,1275,1275,1275,1275,0
|
||||
20250213,133700,70711750,1275,1275,1275,1275,0
|
||||
20250213,133600,70711750,1275,1275,1275,1275,0
|
||||
20250213,133500,70711750,1275,1275,1275,1275,0
|
||||
20250213,133400,70711750,1275,1275,1275,1275,0
|
||||
20250213,133300,70711750,1275,1275,1275,1275,0
|
||||
20250213,133200,70711750,1275,1275,1275,1275,0
|
||||
20250213,133100,70711750,1275,1275,1275,1275,0
|
||||
20250213,133000,70711750,1275,1275,1275,1275,0
|
||||
20250213,132900,70711750,1275,1275,1275,1275,0
|
||||
20250213,132800,70711750,1275,1275,1275,1275,0
|
||||
20250213,132700,70711750,1275,1275,1275,1275,0
|
||||
20250213,132600,70711750,1275,1275,1275,1275,0
|
||||
20250213,132500,70711750,1275,1275,1275,1275,0
|
||||
20250213,132400,70711750,1275,1275,1275,1275,0
|
||||
20250213,132300,70711750,1275,1275,1275,1275,0
|
||||
20250213,132200,70711750,1275,1275,1275,1275,0
|
||||
20250213,132100,70711750,1275,1275,1275,1275,0
|
||||
20250213,132000,70711750,1275,1275,1275,1275,942
|
||||
20250213,131900,69510700,1274,1274,1274,1274,0
|
||||
20250213,131800,69510700,1274,1274,1274,1274,0
|
||||
20250213,131700,69510700,1274,1274,1274,1274,0
|
||||
20250213,131600,69510700,1274,1274,1274,1274,0
|
||||
20250213,131500,69510700,1274,1274,1274,1274,124
|
||||
20250213,131400,69352724,1275,1275,1275,1275,0
|
||||
20250213,131300,69352724,1275,1275,1275,1275,0
|
||||
20250213,131200,69352724,1275,1275,1275,1275,0
|
||||
20250213,131100,69352724,1275,1275,1275,1275,5
|
||||
20250213,131000,69346349,1275,1275,1275,1275,100
|
||||
20250213,130900,69218849,1275,1275,1275,1275,0
|
||||
20250213,130800,69218849,1275,1275,1275,1275,0
|
||||
20250213,130700,69218849,1275,1275,1275,1275,0
|
||||
20250213,130600,69218849,1275,1274,1275,1274,122
|
||||
20250213,130500,69063419,1275,1275,1275,1275,0
|
||||
20250213,130400,69063419,1275,1275,1275,1275,0
|
||||
20250213,130300,69063419,1275,1275,1275,1275,0
|
||||
20250213,130200,69063419,1275,1275,1275,1275,0
|
||||
20250213,130100,69063419,1275,1275,1275,1275,500
|
||||
20250213,130000,68425919,1276,1276,1276,1276,0
|
||||
20250213,125900,68425919,1276,1276,1276,1276,0
|
||||
20250213,125800,68425919,1276,1276,1276,1276,0
|
||||
20250213,125700,68425919,1276,1276,1276,1276,0
|
||||
20250213,125600,68425919,1276,1276,1276,1276,0
|
||||
20250213,125500,68425919,1276,1276,1276,1276,0
|
||||
20250213,125400,68425919,1276,1276,1276,1276,0
|
||||
20250213,125300,68425919,1276,1276,1276,1276,0
|
||||
20250213,125200,68425919,1276,1276,1276,1276,0
|
||||
20250213,125100,68425919,1276,1276,1276,1276,0
|
||||
20250213,125000,68425919,1276,1276,1276,1276,0
|
||||
20250213,124900,68425919,1276,1276,1276,1276,0
|
||||
20250213,124800,68425919,1276,1276,1276,1276,0
|
||||
20250213,124700,68425919,1276,1276,1276,1276,0
|
||||
20250213,124600,68425919,1276,1276,1276,1276,504
|
||||
20250213,124500,67782815,1276,1276,1276,1276,0
|
||||
20250213,124400,67782815,1276,1276,1276,1276,0
|
||||
20250213,124300,67782815,1276,1276,1276,1276,0
|
||||
20250213,124200,67782815,1276,1276,1276,1276,1497
|
||||
20250213,124100,65872643,1276,1276,1276,1276,0
|
||||
20250213,124000,65872643,1276,1276,1276,1276,0
|
||||
20250213,123900,65872643,1276,1276,1276,1276,0
|
||||
20250213,123800,65872643,1276,1276,1276,1276,0
|
||||
20250213,123700,65872643,1276,1276,1276,1276,1000
|
||||
20250213,123600,64596643,1276,1276,1276,1276,0
|
||||
20250213,123500,64596643,1276,1276,1276,1276,0
|
||||
20250213,123400,64596643,1276,1276,1276,1276,0
|
||||
20250213,123300,64596643,1276,1276,1276,1276,0
|
||||
20250213,123200,64596643,1276,1276,1276,1276,0
|
||||
20250213,123100,64596643,1276,1276,1276,1276,0
|
||||
20250213,123000,64596643,1276,1276,1276,1276,0
|
||||
20250213,122900,64596643,1276,1276,1276,1276,0
|
||||
20250213,122800,64596643,1276,1276,1276,1276,0
|
||||
20250213,122700,64596643,1276,1276,1276,1276,0
|
||||
20250213,122600,64596643,1276,1276,1276,1276,0
|
||||
20250213,122500,64596643,1276,1276,1276,1276,86
|
||||
20250213,122400,64486907,1276,1276,1276,1276,9
|
||||
20250213,122300,64475423,1276,1276,1276,1276,0
|
||||
20250213,122200,64475423,1276,1276,1276,1276,22408
|
||||
20250213,122100,35882815,1276,1276,1276,1276,3671
|
||||
20250213,122000,31198619,1276,1276,1276,1276,0
|
||||
20250213,121900,31198619,1276,1276,1276,1276,0
|
||||
20250213,121800,31198619,1276,1276,1276,1276,148
|
||||
20250213,121700,31009771,1278,1278,1278,1278,0
|
||||
20250213,121600,31009771,1278,1278,1278,1278,0
|
||||
20250213,121500,31009771,1278,1278,1278,1278,0
|
||||
20250213,121400,31009771,1278,1278,1278,1278,0
|
||||
20250213,121300,31009771,1278,1278,1278,1278,0
|
||||
20250213,121200,31009771,1278,1278,1278,1278,1000
|
||||
20250213,121100,29731771,1276,1276,1276,1276,0
|
||||
20250213,121000,29731771,1276,1276,1276,1276,853
|
||||
20250213,120900,28643343,1276,1276,1276,1276,0
|
||||
20250213,120800,28643343,1276,1276,1276,1276,0
|
||||
20250213,120700,28643343,1276,1276,1276,1276,0
|
||||
20250213,120600,28643343,1276,1276,1276,1276,0
|
||||
20250213,120500,28643343,1276,1276,1276,1276,0
|
||||
20250213,120400,28643343,1276,1276,1276,1276,600
|
||||
20250213,120300,27877743,1276,1276,1276,1276,0
|
||||
20250213,120200,27877743,1276,1276,1276,1276,0
|
||||
20250213,120100,27877743,1276,1276,1276,1276,0
|
||||
20250213,120000,27877743,1276,1276,1276,1276,0
|
||||
20250213,115900,27877743,1276,1276,1276,1276,1
|
||||
20250213,115800,27876467,1274,1274,1274,1274,0
|
||||
20250213,115700,27876467,1274,1274,1274,1274,0
|
||||
20250213,115600,27876467,1274,1274,1274,1274,0
|
||||
20250213,115500,27876467,1274,1274,1274,1274,6
|
||||
20250213,115400,27868823,1274,1274,1274,1274,0
|
||||
20250213,115300,27868823,1274,1274,1274,1274,0
|
||||
20250213,115200,27868823,1274,1274,1274,1274,0
|
||||
20250213,115100,27868823,1274,1274,1274,1274,1028
|
||||
20250213,115000,26559151,1274,1274,1274,1274,0
|
||||
20250213,114900,26559151,1274,1274,1274,1274,0
|
||||
20250213,114800,26559151,1274,1274,1274,1274,400
|
||||
20250213,114700,26049551,1273,1273,1273,1273,0
|
||||
20250213,114600,26049551,1273,1273,1273,1273,0
|
||||
20250213,114500,26049551,1273,1273,1273,1273,300
|
||||
20250213,114400,25667651,1273,1273,1273,1273,0
|
||||
20250213,114300,25667651,1273,1273,1273,1273,0
|
||||
20250213,114200,25667651,1273,1273,1273,1273,0
|
||||
20250213,114100,25667651,1273,1273,1273,1273,0
|
||||
20250213,114000,25667651,1273,1273,1273,1273,23
|
||||
20250213,113900,25638372,1273,1273,1273,1273,0
|
||||
20250213,113800,25638372,1273,1273,1273,1273,0
|
||||
20250213,113700,25638372,1273,1273,1273,1273,0
|
||||
20250213,113600,25638372,1273,1273,1273,1273,0
|
||||
20250213,113500,25638372,1273,1273,1273,1273,0
|
||||
20250213,113400,25638372,1273,1273,1273,1273,600
|
||||
20250213,113300,24874572,1273,1273,1273,1273,0
|
||||
20250213,113200,24874572,1273,1273,1273,1273,0
|
||||
20250213,113100,24874572,1273,1273,1273,1273,0
|
||||
20250213,113000,24874572,1273,1273,1273,1273,0
|
||||
20250213,112900,24874572,1273,1273,1273,1273,0
|
||||
20250213,112800,24874572,1273,1273,1273,1273,0
|
||||
20250213,112700,24874572,1273,1273,1273,1273,0
|
||||
20250213,112600,24874572,1273,1273,1273,1273,0
|
||||
20250213,112500,24874572,1273,1273,1273,1273,157
|
||||
20250213,112400,24674711,1272,1272,1272,1272,0
|
||||
20250213,112300,24674711,1272,1272,1272,1272,0
|
||||
20250213,112200,24674711,1272,1272,1272,1272,0
|
||||
20250213,112100,24674711,1272,1272,1272,1272,0
|
||||
20250213,112000,24674711,1272,1272,1272,1272,0
|
||||
20250213,111900,24674711,1272,1272,1272,1272,3
|
||||
20250213,111800,24670895,1272,1272,1272,1272,166
|
||||
20250213,111700,24459743,1272,1272,1272,1272,45
|
||||
20250213,111600,24402503,1272,1272,1272,1272,14
|
||||
20250213,111500,24384695,1272,1272,1272,1272,0
|
||||
20250213,111400,24384695,1272,1272,1272,1272,0
|
||||
20250213,111300,24384695,1272,1272,1272,1272,0
|
||||
20250213,111200,24384695,1272,1272,1272,1272,0
|
||||
20250213,111100,24384695,1272,1272,1272,1272,0
|
||||
20250213,111000,24384695,1272,1272,1272,1272,0
|
||||
20250213,110900,24384695,1272,1272,1272,1272,0
|
||||
20250213,110800,24384695,1272,1273,1273,1272,2660
|
||||
20250213,110700,21000531,1274,1274,1274,1274,100
|
||||
20250213,110600,20873131,1274,1274,1274,1274,0
|
||||
20250213,110500,20873131,1274,1274,1274,1274,0
|
||||
20250213,110400,20873131,1274,1274,1274,1274,0
|
||||
20250213,110300,20873131,1274,1274,1274,1274,10
|
||||
20250213,110200,20860391,1274,1274,1274,1274,30
|
||||
20250213,110100,20822171,1274,1274,1274,1274,0
|
||||
20250213,110000,20822171,1274,1274,1274,1274,0
|
||||
20250213,105900,20822171,1274,1274,1274,1274,0
|
||||
20250213,105800,20822171,1274,1274,1274,1274,0
|
||||
20250213,105700,20822171,1274,1274,1274,1274,0
|
||||
20250213,105600,20822171,1274,1274,1274,1274,0
|
||||
20250213,105500,20822171,1274,1274,1274,1274,0
|
||||
20250213,105400,20822171,1274,1274,1274,1274,0
|
||||
20250213,105300,20822171,1274,1274,1274,1274,2
|
||||
20250213,105200,20819623,1274,1274,1274,1274,0
|
||||
20250213,105100,20819623,1274,1274,1274,1274,0
|
||||
20250213,105000,20819623,1274,1274,1274,1274,15
|
||||
20250213,104900,20800513,1274,1274,1274,1273,195
|
||||
20250213,104800,20552272,1274,1274,1274,1274,6
|
||||
20250213,104700,20544628,1274,1274,1274,1274,0
|
||||
20250213,104600,20544628,1274,1274,1274,1274,0
|
||||
20250213,104500,20544628,1274,1274,1274,1274,0
|
||||
20250213,104400,20544628,1274,1274,1274,1274,0
|
||||
20250213,104300,20544628,1274,1274,1274,1274,0
|
||||
20250213,104200,20544628,1274,1274,1274,1274,0
|
||||
20250213,104100,20544628,1274,1274,1274,1274,0
|
||||
20250213,104000,20544628,1274,1274,1274,1274,11
|
||||
20250213,103900,20530614,1273,1273,1273,1273,0
|
||||
20250213,103800,20530614,1273,1273,1273,1273,0
|
||||
20250213,103700,20530614,1273,1273,1273,1273,0
|
||||
20250213,103600,20530614,1273,1275,1275,1273,896
|
||||
20250213,103500,19389180,1278,1278,1278,1278,0
|
||||
20250213,103400,19389180,1278,1278,1278,1278,0
|
||||
20250213,103300,19389180,1278,1278,1278,1278,0
|
||||
20250213,103200,19389180,1278,1278,1278,1278,0
|
||||
20250213,103100,19389180,1278,1278,1278,1278,0
|
||||
20250213,103000,19389180,1278,1278,1278,1278,0
|
||||
20250213,102900,19389180,1278,1278,1278,1278,0
|
||||
20250213,102800,19389180,1278,1278,1278,1278,0
|
||||
20250213,102700,19389180,1278,1278,1278,1278,0
|
||||
20250213,102600,19389180,1278,1278,1278,1278,0
|
||||
20250213,102500,19389180,1278,1278,1278,1278,0
|
||||
20250213,102400,19389180,1278,1278,1278,1278,0
|
||||
20250213,102300,19389180,1278,1278,1278,1278,100
|
||||
20250213,102200,19261380,1278,1278,1278,1278,0
|
||||
20250213,102100,19261380,1278,1278,1278,1278,0
|
||||
20250213,102000,19261380,1278,1278,1278,1278,0
|
||||
20250213,101900,19261380,1278,1278,1278,1278,0
|
||||
20250213,101800,19261380,1278,1278,1278,1278,0
|
||||
20250213,101700,19261380,1278,1278,1278,1278,0
|
||||
20250213,101600,19261380,1278,1278,1278,1278,0
|
||||
20250213,101500,19261380,1278,1278,1278,1278,0
|
||||
20250213,101400,19261380,1278,1278,1278,1278,0
|
||||
20250213,101300,19261380,1278,1278,1278,1278,0
|
||||
20250213,101200,19261380,1278,1278,1278,1278,0
|
||||
20250213,101100,19261380,1278,1278,1278,1278,0
|
||||
20250213,101000,19261380,1278,1278,1278,1278,0
|
||||
20250213,100900,19261380,1278,1278,1278,1278,0
|
||||
20250213,100800,19261380,1278,1278,1278,1278,0
|
||||
20250213,100700,19261380,1278,1278,1278,1278,0
|
||||
20250213,100600,19261380,1278,1278,1278,1278,1
|
||||
20250213,100500,19260102,1274,1274,1274,1274,321
|
||||
20250213,100400,18851148,1274,1274,1274,1274,0
|
||||
20250213,100300,18851148,1274,1274,1274,1274,10
|
||||
20250213,100200,18838408,1274,1274,1274,1274,0
|
||||
20250213,100100,18838408,1274,1274,1274,1274,6
|
||||
20250213,100000,18830764,1274,1278,1278,1274,789
|
||||
20250213,095900,17825574,1274,1274,1274,1274,770
|
||||
20250213,095800,16844594,1274,1275,1275,1274,2520
|
||||
20250213,095700,13633621,1275,1275,1275,1275,0
|
||||
20250213,095600,13633621,1275,1275,1275,1275,0
|
||||
20250213,095500,13633621,1275,1275,1275,1275,0
|
||||
20250213,095400,13633621,1275,1275,1275,1275,0
|
||||
20250213,095300,13633621,1275,1275,1275,1275,0
|
||||
20250213,095200,13633621,1275,1275,1275,1275,0
|
||||
20250213,095100,13633621,1275,1275,1275,1275,175
|
||||
20250213,095000,13410496,1275,1275,1275,1275,0
|
||||
20250213,094900,13410496,1275,1275,1275,1275,0
|
||||
20250213,094800,13410496,1275,1277,1277,1275,1394
|
||||
20250213,094700,11631818,1281,1281,1281,1281,0
|
||||
20250213,094600,11631818,1281,1281,1281,1281,10
|
||||
20250213,094500,11619008,1281,1281,1281,1281,10
|
||||
20250213,094400,11606198,1281,1281,1281,1281,3
|
||||
20250213,094300,11602355,1281,1283,1283,1277,11
|
||||
20250213,094200,11588262,1283,1283,1283,1283,0
|
||||
20250213,094100,11588262,1283,1283,1283,1283,0
|
||||
20250213,094000,11588262,1283,1283,1283,1283,0
|
||||
20250213,093900,11588262,1283,1283,1283,1283,0
|
||||
20250213,093800,11588262,1283,1283,1283,1283,0
|
||||
20250213,093700,11588262,1283,1283,1283,1283,0
|
||||
20250213,093600,11588262,1283,1283,1283,1283,0
|
||||
20250213,093500,11588262,1283,1283,1283,1283,0
|
||||
20250213,093400,11588262,1283,1278,1283,1278,7
|
||||
20250213,093300,11579311,1285,1285,1285,1285,0
|
||||
20250213,093200,11579311,1285,1285,1285,1285,0
|
||||
20250213,093100,11579311,1285,1285,1285,1285,0
|
||||
20250213,093000,11579311,1285,1285,1285,1285,0
|
||||
20250213,092900,11579311,1285,1285,1285,1285,0
|
||||
20250213,092800,11579311,1285,1285,1285,1285,0
|
||||
20250213,092700,11579311,1285,1285,1285,1285,0
|
||||
20250213,092600,11579311,1285,1285,1285,1285,0
|
||||
20250213,092500,11579311,1285,1285,1285,1285,0
|
||||
20250213,092400,11579311,1285,1285,1285,1285,0
|
||||
20250213,092300,11579311,1285,1285,1285,1285,1
|
||||
20250213,092200,11578026,1285,1285,1285,1285,0
|
||||
20250213,092100,11578026,1285,1285,1285,1285,1
|
||||
20250213,092000,11576741,1278,1278,1278,1278,0
|
||||
20250213,091900,11576741,1278,1278,1278,1278,0
|
||||
20250213,091800,11576741,1278,1278,1278,1278,0
|
||||
20250213,091700,11576741,1278,1279,1279,1278,56
|
||||
20250213,091600,11505167,1279,1279,1279,1279,0
|
||||
20250213,091500,11505167,1279,1279,1279,1279,0
|
||||
20250213,091400,11505167,1279,1280,1280,1279,41
|
||||
20250213,091300,11452689,1280,1280,1280,1280,10
|
||||
20250213,091200,11439889,1280,1280,1280,1280,0
|
||||
20250213,091100,11439889,1280,1281,1281,1280,11
|
||||
20250213,091000,11425799,1283,1283,1283,1283,0
|
||||
20250213,090900,11425799,1283,1283,1283,1283,0
|
||||
20250213,090800,11425799,1283,1289,1289,1283,1097
|
||||
20250213,090700,10014460,1290,1284,1290,1284,86
|
||||
20250213,090600,9903814,1293,1289,1293,1289,200
|
||||
20250213,090500,9645896,1277,1277,1277,1277,0
|
||||
20250213,090400,9645896,1277,1277,1277,1277,0
|
||||
20250213,090300,9645896,1277,1274,1277,1274,1588
|
||||
20250213,090200,7619928,1275,1275,1275,1275,2
|
||||
20250213,090100,7617378,1276,1276,1276,1276,0
|
||||
20250213,090000,7617378,1276,1277,1290,1276,5964
|
||||
|
Reference in New Issue
Block a user