Update 2025-02-13 2830 candle_min
This commit is contained in:
654
073570/min/candle-20250213.csv
Normal file
654
073570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195200,236682034,1405,1405,1405,1405,599
|
||||
20250213,195100,236682034,1405,1405,1405,1405,0
|
||||
20250213,195000,236682034,1405,1405,1405,1405,0
|
||||
20250213,194900,236682034,1405,1405,1405,1405,0
|
||||
20250213,194800,236682034,1405,1405,1405,1405,0
|
||||
20250213,194700,236682034,1405,1405,1405,1405,0
|
||||
20250213,194600,236682034,1405,1405,1405,1405,0
|
||||
20250213,194500,236682034,1405,1405,1405,1405,0
|
||||
20250213,194400,236682034,1405,1405,1405,1405,0
|
||||
20250213,194300,236682034,1405,1405,1405,1405,0
|
||||
20250213,194200,236682034,1405,1405,1405,1405,0
|
||||
20250213,194100,236682034,1405,1405,1405,1405,0
|
||||
20250213,194000,236682034,1405,1405,1405,1405,0
|
||||
20250213,193900,236682034,1405,1405,1405,1405,0
|
||||
20250213,193800,236682034,1405,1405,1405,1405,0
|
||||
20250213,193700,236682034,1405,1405,1405,1405,0
|
||||
20250213,193600,236682034,1405,1405,1405,1405,0
|
||||
20250213,193500,236682034,1405,1405,1405,1405,0
|
||||
20250213,193400,236682034,1405,1405,1405,1405,0
|
||||
20250213,193300,236682034,1405,1405,1405,1405,0
|
||||
20250213,193200,236682034,1405,1405,1405,1405,0
|
||||
20250213,193100,236682034,1405,1405,1405,1405,0
|
||||
20250213,193000,236682034,1405,1405,1405,1405,0
|
||||
20250213,192900,236682034,1405,1405,1405,1405,0
|
||||
20250213,192800,236682034,1405,1405,1405,1405,0
|
||||
20250213,192700,236682034,1405,1405,1405,1405,0
|
||||
20250213,192600,236682034,1405,1405,1405,1405,0
|
||||
20250213,192500,236682034,1405,1405,1405,1405,0
|
||||
20250213,192400,236682034,1405,1405,1405,1405,0
|
||||
20250213,192300,236682034,1405,1405,1405,1405,0
|
||||
20250213,192200,236682034,1405,1405,1405,1405,599
|
||||
20250213,192100,236682034,1405,1405,1405,1405,0
|
||||
20250213,192000,236682034,1405,1405,1405,1405,0
|
||||
20250213,191900,236682034,1405,1405,1405,1405,0
|
||||
20250213,191800,236682034,1405,1405,1405,1405,0
|
||||
20250213,191700,236682034,1405,1405,1405,1405,0
|
||||
20250213,191600,236682034,1405,1405,1405,1405,0
|
||||
20250213,191500,236682034,1405,1405,1405,1405,0
|
||||
20250213,191400,236682034,1405,1405,1405,1405,0
|
||||
20250213,191300,236682034,1405,1405,1405,1405,0
|
||||
20250213,191200,236682034,1405,1405,1405,1405,0
|
||||
20250213,191100,236682034,1405,1405,1405,1405,0
|
||||
20250213,191000,236682034,1405,1405,1405,1405,0
|
||||
20250213,190900,236682034,1405,1405,1405,1405,0
|
||||
20250213,190800,236682034,1405,1405,1405,1405,0
|
||||
20250213,190700,236682034,1405,1405,1405,1405,0
|
||||
20250213,190600,236682034,1405,1405,1405,1405,0
|
||||
20250213,190500,236682034,1405,1405,1405,1405,0
|
||||
20250213,190400,236682034,1405,1405,1405,1405,0
|
||||
20250213,190300,236682034,1405,1405,1405,1405,0
|
||||
20250213,190200,236682034,1405,1405,1405,1405,0
|
||||
20250213,190100,236682034,1405,1405,1405,1405,0
|
||||
20250213,190000,236682034,1405,1405,1405,1405,0
|
||||
20250213,185900,236682034,1405,1405,1405,1405,0
|
||||
20250213,185800,236682034,1405,1405,1405,1405,0
|
||||
20250213,185700,236682034,1405,1405,1405,1405,0
|
||||
20250213,185600,236682034,1405,1405,1405,1405,0
|
||||
20250213,185500,236682034,1405,1405,1405,1405,0
|
||||
20250213,185400,236682034,1405,1405,1405,1405,0
|
||||
20250213,185300,236682034,1405,1405,1405,1405,0
|
||||
20250213,185200,236682034,1405,1405,1405,1405,599
|
||||
20250213,185100,236682034,1405,1405,1405,1405,0
|
||||
20250213,185000,236682034,1405,1405,1405,1405,0
|
||||
20250213,184900,236682034,1405,1405,1405,1405,0
|
||||
20250213,184800,236682034,1405,1405,1405,1405,0
|
||||
20250213,184700,236682034,1405,1405,1405,1405,0
|
||||
20250213,184600,236682034,1405,1405,1405,1405,0
|
||||
20250213,184500,236682034,1405,1405,1405,1405,0
|
||||
20250213,184400,236682034,1405,1405,1405,1405,0
|
||||
20250213,184300,236682034,1405,1405,1405,1405,0
|
||||
20250213,184200,236682034,1405,1405,1405,1405,0
|
||||
20250213,184100,236682034,1405,1405,1405,1405,0
|
||||
20250213,184000,236682034,1405,1405,1405,1405,0
|
||||
20250213,183900,236682034,1405,1405,1405,1405,0
|
||||
20250213,183800,236682034,1405,1405,1405,1405,0
|
||||
20250213,183700,236682034,1405,1405,1405,1405,0
|
||||
20250213,183600,236682034,1405,1405,1405,1405,0
|
||||
20250213,183500,236682034,1405,1405,1405,1405,0
|
||||
20250213,183400,236682034,1405,1405,1405,1405,0
|
||||
20250213,183300,236682034,1405,1405,1405,1405,0
|
||||
20250213,183200,236682034,1405,1405,1405,1405,0
|
||||
20250213,183100,236682034,1405,1405,1405,1405,0
|
||||
20250213,183000,236682034,1405,1405,1405,1405,0
|
||||
20250213,182900,236682034,1405,1405,1405,1405,0
|
||||
20250213,182800,236682034,1405,1405,1405,1405,0
|
||||
20250213,182700,236682034,1405,1405,1405,1405,0
|
||||
20250213,182600,236682034,1405,1405,1405,1405,0
|
||||
20250213,182500,236682034,1405,1405,1405,1405,0
|
||||
20250213,182400,236682034,1405,1405,1405,1405,0
|
||||
20250213,182300,236682034,1405,1405,1405,1405,0
|
||||
20250213,182200,236682034,1405,1405,1405,1405,599
|
||||
20250213,182100,236682034,1405,1405,1405,1405,0
|
||||
20250213,182000,236682034,1405,1405,1405,1405,0
|
||||
20250213,181900,236682034,1405,1405,1405,1405,0
|
||||
20250213,181800,236682034,1405,1405,1405,1405,0
|
||||
20250213,181700,236682034,1405,1405,1405,1405,0
|
||||
20250213,181600,236682034,1405,1405,1405,1405,0
|
||||
20250213,181500,236682034,1405,1405,1405,1405,0
|
||||
20250213,181400,236682034,1405,1405,1405,1405,0
|
||||
20250213,181300,236682034,1405,1405,1405,1405,0
|
||||
20250213,181200,236682034,1405,1405,1405,1405,0
|
||||
20250213,181100,236682034,1405,1405,1405,1405,0
|
||||
20250213,181000,236682034,1405,1405,1405,1405,0
|
||||
20250213,180900,236682034,1405,1405,1405,1405,0
|
||||
20250213,180800,236682034,1405,1405,1405,1405,0
|
||||
20250213,180700,236682034,1405,1405,1405,1405,0
|
||||
20250213,180600,236682034,1405,1405,1405,1405,0
|
||||
20250213,180500,236682034,1405,1405,1405,1405,0
|
||||
20250213,180400,236682034,1405,1405,1405,1405,0
|
||||
20250213,180300,236682034,1405,1405,1405,1405,0
|
||||
20250213,180200,236682034,1405,1405,1405,1405,0
|
||||
20250213,180100,236682034,1405,1405,1405,1405,0
|
||||
20250213,180000,236682034,1405,1405,1405,1405,0
|
||||
20250213,175900,236682034,1405,1405,1405,1405,0
|
||||
20250213,175800,236682034,1405,1405,1405,1405,0
|
||||
20250213,175700,236682034,1405,1405,1405,1405,0
|
||||
20250213,175600,236682034,1405,1405,1405,1405,0
|
||||
20250213,175500,236682034,1405,1405,1405,1405,0
|
||||
20250213,175400,236682034,1405,1405,1405,1405,0
|
||||
20250213,175300,236682034,1405,1405,1405,1405,0
|
||||
20250213,175200,236682034,1405,1405,1405,1405,599
|
||||
20250213,175100,236682034,1405,1405,1405,1405,0
|
||||
20250213,175000,236682034,1405,1405,1405,1405,0
|
||||
20250213,174900,236682034,1405,1405,1405,1405,0
|
||||
20250213,174800,236682034,1405,1405,1405,1405,0
|
||||
20250213,174700,236682034,1405,1405,1405,1405,0
|
||||
20250213,174600,236682034,1405,1405,1405,1405,0
|
||||
20250213,174500,236682034,1405,1405,1405,1405,0
|
||||
20250213,174400,236682034,1405,1405,1405,1405,0
|
||||
20250213,174300,236682034,1405,1405,1405,1405,0
|
||||
20250213,174200,236682034,1405,1405,1405,1405,0
|
||||
20250213,174100,236682034,1405,1405,1405,1405,0
|
||||
20250213,174000,236682034,1405,1405,1405,1405,0
|
||||
20250213,173900,236682034,1405,1405,1405,1405,0
|
||||
20250213,173800,236682034,1405,1405,1405,1405,0
|
||||
20250213,173700,236682034,1405,1405,1405,1405,0
|
||||
20250213,173600,236682034,1405,1405,1405,1405,0
|
||||
20250213,173500,236682034,1405,1405,1405,1405,0
|
||||
20250213,173400,236682034,1405,1405,1405,1405,0
|
||||
20250213,173300,236682034,1405,1405,1405,1405,0
|
||||
20250213,173200,236682034,1405,1405,1405,1405,0
|
||||
20250213,173100,236682034,1405,1405,1405,1405,0
|
||||
20250213,173000,236682034,1405,1405,1405,1405,0
|
||||
20250213,172900,236682034,1405,1405,1405,1405,0
|
||||
20250213,172800,236682034,1405,1405,1405,1405,0
|
||||
20250213,172700,236682034,1405,1405,1405,1405,0
|
||||
20250213,172600,236682034,1405,1405,1405,1405,0
|
||||
20250213,172500,236682034,1405,1405,1405,1405,0
|
||||
20250213,172400,236682034,1405,1405,1405,1405,0
|
||||
20250213,172300,236682034,1405,1405,1405,1405,0
|
||||
20250213,172200,236682034,1405,1405,1405,1405,599
|
||||
20250213,172100,236682034,1405,1405,1405,1405,0
|
||||
20250213,172000,236682034,1405,1405,1405,1405,0
|
||||
20250213,171900,236682034,1405,1405,1405,1405,0
|
||||
20250213,171800,236682034,1405,1405,1405,1405,0
|
||||
20250213,171700,236682034,1405,1405,1405,1405,0
|
||||
20250213,171600,236682034,1405,1405,1405,1405,0
|
||||
20250213,171500,236682034,1405,1405,1405,1405,0
|
||||
20250213,171400,236682034,1405,1405,1405,1405,0
|
||||
20250213,171300,236682034,1405,1405,1405,1405,0
|
||||
20250213,171200,236682034,1405,1405,1405,1405,0
|
||||
20250213,171100,236682034,1405,1405,1405,1405,0
|
||||
20250213,171000,236682034,1405,1405,1405,1405,0
|
||||
20250213,170900,236682034,1405,1405,1405,1405,0
|
||||
20250213,170800,236682034,1405,1405,1405,1405,0
|
||||
20250213,170700,236682034,1405,1405,1405,1405,0
|
||||
20250213,170600,236682034,1405,1405,1405,1405,0
|
||||
20250213,170500,236682034,1405,1405,1405,1405,0
|
||||
20250213,170400,236682034,1405,1405,1405,1405,0
|
||||
20250213,170300,236682034,1405,1405,1405,1405,0
|
||||
20250213,170200,236682034,1405,1405,1405,1405,0
|
||||
20250213,170100,236682034,1405,1405,1405,1405,0
|
||||
20250213,170000,236682034,1405,1405,1405,1405,0
|
||||
20250213,165900,236682034,1405,1405,1405,1405,0
|
||||
20250213,165800,236682034,1405,1405,1405,1405,0
|
||||
20250213,165700,236682034,1405,1405,1405,1405,0
|
||||
20250213,165600,236682034,1405,1405,1405,1405,0
|
||||
20250213,165500,236682034,1405,1405,1405,1405,0
|
||||
20250213,165400,236682034,1405,1405,1405,1405,0
|
||||
20250213,165300,236682034,1405,1405,1405,1405,0
|
||||
20250213,165200,236682034,1405,1405,1405,1405,599
|
||||
20250213,165100,236682034,1405,1405,1405,1405,0
|
||||
20250213,165000,236682034,1405,1405,1405,1405,0
|
||||
20250213,164900,236682034,1405,1405,1405,1405,0
|
||||
20250213,164800,236682034,1405,1405,1405,1405,0
|
||||
20250213,164700,236682034,1405,1405,1405,1405,0
|
||||
20250213,164600,236682034,1405,1405,1405,1405,0
|
||||
20250213,164500,236682034,1405,1405,1405,1405,0
|
||||
20250213,164400,236682034,1405,1405,1405,1405,0
|
||||
20250213,164300,236682034,1405,1405,1405,1405,0
|
||||
20250213,164200,236682034,1405,1405,1405,1405,0
|
||||
20250213,164100,236682034,1405,1405,1405,1405,0
|
||||
20250213,164000,236682034,1405,1405,1405,1405,0
|
||||
20250213,163900,236682034,1405,1405,1405,1405,0
|
||||
20250213,163800,236682034,1405,1405,1405,1405,0
|
||||
20250213,163700,236682034,1405,1405,1405,1405,0
|
||||
20250213,163600,236682034,1405,1405,1405,1405,0
|
||||
20250213,163500,236682034,1405,1405,1405,1405,0
|
||||
20250213,163400,236682034,1405,1405,1405,1405,0
|
||||
20250213,163300,236682034,1405,1405,1405,1405,0
|
||||
20250213,163200,236682034,1405,1405,1405,1405,0
|
||||
20250213,163100,236682034,1405,1405,1405,1405,0
|
||||
20250213,163000,236682034,1405,1405,1405,1405,0
|
||||
20250213,162900,236682034,1405,1405,1405,1405,0
|
||||
20250213,162800,236682034,1405,1405,1405,1405,0
|
||||
20250213,162700,236682034,1405,1405,1405,1405,0
|
||||
20250213,162600,236682034,1405,1405,1405,1405,0
|
||||
20250213,162500,236682034,1405,1405,1405,1405,0
|
||||
20250213,162400,236682034,1405,1405,1405,1405,0
|
||||
20250213,162300,236682034,1405,1405,1405,1405,0
|
||||
20250213,162200,236682034,1405,1405,1405,1405,599
|
||||
20250213,162100,236682034,1405,1405,1405,1405,0
|
||||
20250213,162000,236682034,1405,1405,1405,1405,0
|
||||
20250213,161900,236682034,1405,1405,1405,1405,0
|
||||
20250213,161800,236682034,1405,1405,1405,1405,0
|
||||
20250213,161700,236682034,1405,1405,1405,1405,0
|
||||
20250213,161600,236682034,1405,1405,1405,1405,0
|
||||
20250213,161500,236682034,1405,1405,1405,1405,0
|
||||
20250213,161400,236682034,1405,1405,1405,1405,0
|
||||
20250213,161300,236682034,1405,1405,1405,1405,0
|
||||
20250213,161200,236682034,1405,1405,1405,1405,0
|
||||
20250213,161100,236682034,1405,1405,1405,1405,0
|
||||
20250213,161000,236682034,1405,1405,1405,1405,0
|
||||
20250213,160900,236682034,1405,1405,1405,1405,0
|
||||
20250213,160800,236682034,1405,1405,1405,1405,0
|
||||
20250213,160700,236682034,1405,1405,1405,1405,0
|
||||
20250213,160600,236682034,1405,1405,1405,1405,0
|
||||
20250213,160500,236682034,1405,1405,1405,1405,0
|
||||
20250213,160400,236682034,1405,1405,1405,1405,0
|
||||
20250213,160300,236682034,1405,1405,1405,1405,0
|
||||
20250213,160200,236682034,1405,1405,1405,1405,0
|
||||
20250213,160100,236682034,1405,1405,1405,1405,0
|
||||
20250213,160000,236682034,1405,1405,1405,1405,0
|
||||
20250213,155900,236682034,1405,1405,1405,1405,0
|
||||
20250213,155800,236682034,1405,1405,1405,1405,0
|
||||
20250213,155700,236682034,1405,1405,1405,1405,0
|
||||
20250213,155600,236682034,1405,1405,1405,1405,0
|
||||
20250213,155500,236682034,1405,1405,1405,1405,0
|
||||
20250213,155400,236682034,1405,1405,1405,1405,0
|
||||
20250213,155300,236682034,1405,1405,1405,1405,0
|
||||
20250213,155200,236682034,1405,1405,1405,1405,599
|
||||
20250213,155100,236682034,1405,1405,1405,1405,0
|
||||
20250213,155000,236682034,1405,1405,1405,1405,0
|
||||
20250213,154900,236682034,1405,1405,1405,1405,0
|
||||
20250213,154800,236682034,1405,1405,1405,1405,0
|
||||
20250213,154700,236682034,1405,1405,1405,1405,0
|
||||
20250213,154600,236682034,1405,1405,1405,1405,0
|
||||
20250213,154500,236682034,1405,1405,1405,1405,0
|
||||
20250213,154400,236682034,1405,1405,1405,1405,0
|
||||
20250213,154300,236682034,1405,1405,1405,1405,0
|
||||
20250213,154200,236682034,1405,1405,1405,1405,0
|
||||
20250213,154100,236682034,1405,1405,1405,1405,0
|
||||
20250213,154000,236682034,1405,1405,1405,1405,0
|
||||
20250213,153900,236682034,1405,1405,1405,1405,0
|
||||
20250213,153800,236682034,1405,1405,1405,1405,0
|
||||
20250213,153700,236682034,1405,1405,1405,1405,0
|
||||
20250213,153600,236682034,1405,1405,1405,1405,0
|
||||
20250213,153500,236682034,1405,1405,1405,1405,0
|
||||
20250213,153400,236682034,1405,1405,1405,1405,0
|
||||
20250213,153300,236682034,1405,1405,1405,1405,0
|
||||
20250213,153200,236682034,1405,1405,1405,1405,0
|
||||
20250213,153100,236682034,1405,1405,1405,1405,0
|
||||
20250213,153000,236682034,1405,1405,1405,1405,599
|
||||
20250213,152900,235840439,1406,1406,1406,1406,0
|
||||
20250213,152800,235840439,1406,1406,1406,1406,0
|
||||
20250213,152700,235840439,1406,1406,1406,1406,0
|
||||
20250213,152600,235840439,1406,1406,1406,1406,0
|
||||
20250213,152500,235840439,1406,1406,1406,1406,0
|
||||
20250213,152400,235840439,1406,1406,1406,1406,0
|
||||
20250213,152300,235840439,1406,1406,1406,1406,0
|
||||
20250213,152200,235840439,1406,1406,1406,1406,0
|
||||
20250213,152100,235840439,1406,1406,1406,1406,0
|
||||
20250213,152000,235840439,1406,1406,1406,1406,0
|
||||
20250213,151900,235840439,1406,1406,1406,1395,4007
|
||||
20250213,151800,230248466,1406,1406,1406,1406,0
|
||||
20250213,151700,230248466,1406,1404,1406,1404,6467
|
||||
20250213,151600,221157850,1396,1396,1396,1396,0
|
||||
20250213,151500,221157850,1396,1400,1400,1396,666
|
||||
20250213,151400,220227605,1404,1404,1404,1404,86
|
||||
20250213,151300,220106861,1400,1400,1400,1400,124
|
||||
20250213,151200,219933261,1397,1400,1400,1397,77
|
||||
20250213,151100,219825539,1400,1400,1400,1400,6
|
||||
20250213,151000,219817139,1400,1400,1400,1400,5
|
||||
20250213,150900,219810139,1400,1397,1400,1397,241
|
||||
20250213,150800,219472867,1397,1397,1397,1397,0
|
||||
20250213,150700,219472867,1397,1397,1397,1397,673
|
||||
20250213,150600,218532686,1397,1397,1397,1397,200
|
||||
20250213,150500,218253286,1397,1396,1397,1396,56
|
||||
20250213,150400,218175056,1396,1397,1397,1396,201
|
||||
20250213,150300,217894341,1397,1397,1397,1397,190
|
||||
20250213,150200,217628911,1397,1397,1397,1397,100
|
||||
20250213,150100,217489211,1397,1397,1397,1397,461
|
||||
20250213,150000,216845194,1397,1396,1397,1396,587
|
||||
20250213,145900,216025383,1396,1396,1396,1396,811
|
||||
20250213,145800,214893227,1397,1396,1397,1396,20
|
||||
20250213,145700,214865291,1395,1395,1395,1395,21
|
||||
20250213,145600,214835996,1396,1396,1396,1396,200
|
||||
20250213,145500,214556796,1397,1395,1397,1395,102
|
||||
20250213,145400,214414502,1395,1395,1395,1395,0
|
||||
20250213,145300,214414502,1395,1395,1395,1395,1
|
||||
20250213,145200,214413107,1395,1395,1395,1395,1409
|
||||
20250213,145100,212447552,1395,1396,1396,1395,2043
|
||||
20250213,145000,209597440,1397,1397,1397,1397,0
|
||||
20250213,144900,209597440,1397,1397,1397,1397,0
|
||||
20250213,144800,209597440,1397,1397,1397,1397,105
|
||||
20250213,144700,209450755,1397,1397,1397,1397,0
|
||||
20250213,144600,209450755,1397,1397,1397,1397,3743
|
||||
20250213,144500,204221784,1397,1397,1397,1397,1
|
||||
20250213,144400,204220387,1397,1394,1397,1394,1306
|
||||
20250213,144300,202398517,1394,1396,1396,1394,1267
|
||||
20250213,144200,200631310,1396,1400,1400,1396,12785
|
||||
20250213,144100,182766679,1400,1400,1400,1400,0
|
||||
20250213,144000,182766679,1400,1400,1400,1400,0
|
||||
20250213,143900,182766679,1400,1399,1400,1399,385
|
||||
20250213,143800,182228061,1399,1399,1399,1399,0
|
||||
20250213,143700,182228061,1399,1399,1399,1399,0
|
||||
20250213,143600,182228061,1399,1399,1399,1399,300
|
||||
20250213,143500,181808361,1399,1399,1399,1399,0
|
||||
20250213,143400,181808361,1399,1399,1399,1399,69
|
||||
20250213,143300,181711830,1400,1400,1400,1400,0
|
||||
20250213,143200,181711830,1400,1399,1400,1399,15
|
||||
20250213,143100,181690835,1399,1399,1399,1399,1021
|
||||
20250213,143000,180262456,1400,1400,1400,1400,5
|
||||
20250213,142900,180255456,1400,1400,1400,1400,0
|
||||
20250213,142800,180255456,1400,1400,1400,1400,21
|
||||
20250213,142700,180226056,1398,1398,1398,1398,0
|
||||
20250213,142600,180226056,1398,1398,1398,1398,0
|
||||
20250213,142500,180226056,1398,1398,1398,1398,0
|
||||
20250213,142400,180226056,1398,1398,1398,1398,64
|
||||
20250213,142300,180136584,1399,1399,1400,1399,4909
|
||||
20250213,142200,173268888,1400,1400,1400,1400,331
|
||||
20250213,142100,172805488,1401,1401,1401,1401,659
|
||||
20250213,142000,171882229,1401,1401,1401,1401,0
|
||||
20250213,141900,171882229,1401,1401,1401,1401,0
|
||||
20250213,141800,171882229,1401,1401,1401,1401,0
|
||||
20250213,141700,171882229,1401,1401,1401,1401,0
|
||||
20250213,141600,171882229,1401,1403,1403,1401,45
|
||||
20250213,141500,171819154,1403,1403,1403,1403,0
|
||||
20250213,141400,171819154,1403,1403,1403,1403,0
|
||||
20250213,141300,171819154,1403,1403,1403,1403,0
|
||||
20250213,141200,171819154,1403,1403,1403,1403,166
|
||||
20250213,141100,171586256,1403,1403,1403,1403,0
|
||||
20250213,141000,171586256,1403,1403,1403,1403,38
|
||||
20250213,140900,171532942,1403,1405,1405,1403,103
|
||||
20250213,140800,171388273,1406,1406,1406,1406,0
|
||||
20250213,140700,171388273,1406,1405,1406,1405,950
|
||||
20250213,140600,170053511,1406,1406,1406,1406,170
|
||||
20250213,140500,169814491,1407,1407,1407,1407,0
|
||||
20250213,140400,169814491,1407,1407,1407,1407,4
|
||||
20250213,140300,169808863,1407,1407,1407,1407,0
|
||||
20250213,140200,169808863,1407,1407,1407,1407,0
|
||||
20250213,140100,169808863,1407,1406,1407,1406,771
|
||||
20250213,140000,168724736,1405,1405,1405,1405,1
|
||||
20250213,135900,168723331,1405,1403,1405,1403,388
|
||||
20250213,135800,168178391,1405,1405,1405,1405,0
|
||||
20250213,135700,168178391,1405,1405,1405,1405,134
|
||||
20250213,135600,167990121,1404,1404,1404,1404,0
|
||||
20250213,135500,167990121,1404,1404,1404,1404,0
|
||||
20250213,135400,167990121,1404,1404,1404,1404,305
|
||||
20250213,135300,167561901,1405,1405,1405,1405,4
|
||||
20250213,135200,167556281,1405,1405,1405,1405,70
|
||||
20250213,135100,167457931,1404,1404,1404,1404,0
|
||||
20250213,135000,167457931,1404,1404,1404,1404,63
|
||||
20250213,134900,167369479,1404,1404,1404,1404,102
|
||||
20250213,134800,167226271,1404,1404,1404,1404,56
|
||||
20250213,134700,167147647,1404,1404,1404,1404,1
|
||||
20250213,134600,167146243,1404,1404,1404,1404,0
|
||||
20250213,134500,167146243,1404,1404,1404,1404,200
|
||||
20250213,134400,166865443,1405,1405,1405,1405,10
|
||||
20250213,134300,166851393,1403,1403,1403,1403,0
|
||||
20250213,134200,166851393,1403,1403,1403,1403,0
|
||||
20250213,134100,166851393,1403,1403,1403,1403,50
|
||||
20250213,134000,166781243,1403,1403,1403,1403,25
|
||||
20250213,133900,166746168,1405,1405,1405,1405,0
|
||||
20250213,133800,166746168,1405,1405,1405,1405,0
|
||||
20250213,133700,166746168,1405,1405,1405,1405,1
|
||||
20250213,133600,166744763,1405,1405,1405,1405,0
|
||||
20250213,133500,166744763,1405,1405,1405,1405,0
|
||||
20250213,133400,166744763,1405,1405,1405,1405,0
|
||||
20250213,133300,166744763,1405,1405,1405,1405,96
|
||||
20250213,133200,166609883,1405,1405,1405,1405,2
|
||||
20250213,133100,166607073,1404,1404,1404,1404,83
|
||||
20250213,133000,166490541,1404,1404,1404,1404,0
|
||||
20250213,132900,166490541,1404,1404,1404,1404,261
|
||||
20250213,132800,166124097,1404,1404,1404,1404,0
|
||||
20250213,132700,166124097,1404,1404,1404,1404,1003
|
||||
20250213,132600,164715885,1403,1403,1403,1403,0
|
||||
20250213,132500,164715885,1403,1403,1403,1403,500
|
||||
20250213,132400,164014385,1403,1403,1403,1403,0
|
||||
20250213,132300,164014385,1403,1403,1403,1403,17
|
||||
20250213,132200,163990534,1401,1401,1401,1401,0
|
||||
20250213,132100,163990534,1401,1401,1401,1401,0
|
||||
20250213,132000,163990534,1401,1401,1401,1401,0
|
||||
20250213,131900,163990534,1401,1401,1401,1401,0
|
||||
20250213,131800,163990534,1401,1401,1401,1401,153
|
||||
20250213,131700,163776181,1401,1401,1401,1401,0
|
||||
20250213,131600,163776181,1401,1401,1401,1401,0
|
||||
20250213,131500,163776181,1401,1401,1401,1401,30
|
||||
20250213,131400,163734151,1401,1401,1401,1401,0
|
||||
20250213,131300,163734151,1401,1400,1401,1400,3121
|
||||
20250213,131200,159364641,1400,1400,1400,1400,68
|
||||
20250213,131100,159269441,1400,1400,1400,1400,20
|
||||
20250213,131000,159241441,1400,1400,1400,1400,7
|
||||
20250213,130900,159231641,1400,1400,1400,1400,0
|
||||
20250213,130800,159231641,1400,1400,1400,1400,0
|
||||
20250213,130700,159231641,1400,1400,1400,1400,0
|
||||
20250213,130600,159231641,1400,1400,1400,1400,20
|
||||
20250213,130500,159203641,1400,1400,1400,1400,1
|
||||
20250213,130400,159202241,1400,1400,1400,1400,0
|
||||
20250213,130300,159202241,1400,1400,1400,1400,0
|
||||
20250213,130200,159202241,1400,1400,1400,1400,300
|
||||
20250213,130100,158782241,1399,1399,1399,1399,0
|
||||
20250213,130000,158782241,1399,1399,1399,1399,0
|
||||
20250213,125900,158782241,1399,1399,1399,1399,6
|
||||
20250213,125800,158773847,1400,1400,1400,1400,0
|
||||
20250213,125700,158773847,1400,1400,1400,1400,61
|
||||
20250213,125600,158688447,1399,1399,1399,1399,184
|
||||
20250213,125500,158431031,1399,1399,1399,1399,62
|
||||
20250213,125400,158344293,1399,1400,1400,1399,1591
|
||||
20250213,125300,156118393,1400,1400,1400,1400,0
|
||||
20250213,125200,156118393,1400,1400,1400,1400,0
|
||||
20250213,125100,156118393,1400,1400,1400,1400,0
|
||||
20250213,125000,156118393,1400,1400,1400,1400,2
|
||||
20250213,124900,156115593,1400,1400,1400,1400,0
|
||||
20250213,124800,156115593,1400,1400,1400,1400,8
|
||||
20250213,124700,156104393,1399,1399,1399,1399,0
|
||||
20250213,124600,156104393,1399,1399,1399,1399,10
|
||||
20250213,124500,156090403,1400,1400,1400,1400,1
|
||||
20250213,124400,156089003,1399,1399,1399,1399,0
|
||||
20250213,124300,156089003,1399,1399,1399,1399,0
|
||||
20250213,124200,156089003,1399,1399,1399,1399,0
|
||||
20250213,124100,156089003,1399,1399,1399,1399,0
|
||||
20250213,124000,156089003,1399,1399,1399,1399,300
|
||||
20250213,123900,155669303,1400,1400,1400,1400,50
|
||||
20250213,123800,155599303,1399,1399,1399,1399,58
|
||||
20250213,123700,155518161,1399,1399,1399,1399,1000
|
||||
20250213,123600,154119161,1400,1400,1400,1400,4
|
||||
20250213,123500,154113561,1400,1400,1400,1400,2000
|
||||
20250213,123400,151313561,1400,1404,1404,1399,5355
|
||||
20250213,123300,143810586,1404,1404,1404,1404,0
|
||||
20250213,123200,143810586,1404,1404,1404,1404,0
|
||||
20250213,123100,143810586,1404,1404,1404,1404,0
|
||||
20250213,123000,143810586,1404,1404,1404,1404,0
|
||||
20250213,122900,143810586,1404,1404,1404,1404,0
|
||||
20250213,122800,143810586,1404,1404,1404,1404,0
|
||||
20250213,122700,143810586,1404,1404,1404,1404,0
|
||||
20250213,122600,143810586,1404,1404,1404,1404,0
|
||||
20250213,122500,143810586,1404,1404,1404,1404,0
|
||||
20250213,122400,143810586,1404,1404,1404,1404,10
|
||||
20250213,122300,143796546,1404,1404,1404,1404,0
|
||||
20250213,122200,143796546,1404,1404,1404,1404,0
|
||||
20250213,122100,143796546,1404,1404,1404,1404,0
|
||||
20250213,122000,143796546,1404,1404,1404,1404,0
|
||||
20250213,121900,143796546,1404,1404,1404,1404,0
|
||||
20250213,121800,143796546,1404,1404,1404,1404,0
|
||||
20250213,121700,143796546,1404,1404,1404,1404,1
|
||||
20250213,121600,143795142,1404,1404,1404,1404,0
|
||||
20250213,121500,143795142,1404,1404,1404,1404,0
|
||||
20250213,121400,143795142,1404,1404,1404,1404,0
|
||||
20250213,121300,143795142,1404,1404,1404,1404,0
|
||||
20250213,121200,143795142,1404,1404,1404,1404,0
|
||||
20250213,121100,143795142,1404,1404,1404,1404,10
|
||||
20250213,121000,143781102,1405,1405,1405,1405,0
|
||||
20250213,120900,143781102,1405,1405,1405,1405,0
|
||||
20250213,120800,143781102,1405,1405,1405,1405,0
|
||||
20250213,120700,143781102,1405,1405,1405,1405,0
|
||||
20250213,120600,143781102,1405,1405,1405,1405,0
|
||||
20250213,120500,143781102,1405,1405,1405,1405,0
|
||||
20250213,120400,143781102,1405,1405,1405,1405,0
|
||||
20250213,120300,143781102,1405,1405,1405,1405,0
|
||||
20250213,120200,143781102,1405,1405,1405,1405,0
|
||||
20250213,120100,143781102,1405,1405,1405,1405,0
|
||||
20250213,120000,143781102,1405,1405,1405,1405,3
|
||||
20250213,115900,143776887,1407,1407,1407,1407,0
|
||||
20250213,115800,143776887,1407,1407,1407,1407,0
|
||||
20250213,115700,143776887,1407,1407,1407,1407,10
|
||||
20250213,115600,143762817,1407,1407,1407,1407,4
|
||||
20250213,115500,143757189,1401,1401,1401,1401,0
|
||||
20250213,115400,143757189,1401,1401,1401,1401,0
|
||||
20250213,115300,143757189,1401,1401,1401,1401,65
|
||||
20250213,115200,143666124,1401,1401,1401,1401,0
|
||||
20250213,115100,143666124,1401,1401,1401,1401,0
|
||||
20250213,115000,143666124,1401,1401,1401,1401,0
|
||||
20250213,114900,143666124,1401,1401,1401,1401,150
|
||||
20250213,114800,143455974,1401,1401,1401,1401,6
|
||||
20250213,114700,143447568,1400,1400,1400,1400,0
|
||||
20250213,114600,143447568,1400,1400,1400,1400,0
|
||||
20250213,114500,143447568,1400,1400,1400,1400,0
|
||||
20250213,114400,143447568,1400,1400,1400,1400,0
|
||||
20250213,114300,143447568,1400,1400,1400,1400,0
|
||||
20250213,114200,143447568,1400,1400,1400,1400,900
|
||||
20250213,114100,142187568,1400,1400,1400,1400,200
|
||||
20250213,114000,141907568,1400,1400,1400,1400,70
|
||||
20250213,113900,141809568,1399,1399,1399,1399,0
|
||||
20250213,113800,141809568,1399,1399,1399,1399,0
|
||||
20250213,113700,141809568,1399,1399,1399,1399,0
|
||||
20250213,113600,141809568,1399,1399,1399,1399,0
|
||||
20250213,113500,141809568,1399,1399,1399,1399,102
|
||||
20250213,113400,141666870,1399,1399,1399,1399,635
|
||||
20250213,113300,140778505,1399,1399,1399,1399,350
|
||||
20250213,113200,140288855,1399,1399,1399,1399,2
|
||||
20250213,113100,140286057,1397,1397,1397,1397,0
|
||||
20250213,113000,140286057,1397,1398,1398,1397,50
|
||||
20250213,112900,140216197,1397,1402,1402,1397,5134
|
||||
20250213,112800,133035593,1401,1401,1401,1401,199
|
||||
20250213,112700,132756794,1400,1400,1400,1400,28
|
||||
20250213,112600,132717594,1400,1400,1400,1400,0
|
||||
20250213,112500,132717594,1400,1400,1400,1400,0
|
||||
20250213,112400,132717594,1400,1400,1400,1400,55
|
||||
20250213,112300,132640594,1400,1400,1400,1400,157
|
||||
20250213,112200,132420794,1400,1400,1400,1400,1475
|
||||
20250213,112100,130355794,1400,1398,1400,1398,1284
|
||||
20250213,112000,128559158,1400,1400,1400,1400,120
|
||||
20250213,111900,128391158,1400,1400,1400,1400,2
|
||||
20250213,111800,128388358,1398,1398,1398,1398,0
|
||||
20250213,111700,128388358,1398,1398,1398,1398,341
|
||||
20250213,111600,127911640,1398,1398,1398,1398,2
|
||||
20250213,111500,127908844,1398,1398,1398,1398,340
|
||||
20250213,111400,127433524,1398,1398,1398,1398,50
|
||||
20250213,111300,127363624,1398,1398,1398,1398,0
|
||||
20250213,111200,127363624,1398,1398,1398,1398,500
|
||||
20250213,111100,126664624,1398,1397,1398,1397,25
|
||||
20250213,111000,126629684,1399,1399,1399,1399,0
|
||||
20250213,110900,126629684,1399,1399,1399,1399,102
|
||||
20250213,110800,126486986,1400,1400,1400,1400,200
|
||||
20250213,110700,126206986,1400,1399,1400,1398,529
|
||||
20250213,110600,125467361,1400,1400,1400,1400,48
|
||||
20250213,110500,125400161,1400,1400,1400,1400,716
|
||||
20250213,110400,124397761,1400,1400,1400,1400,40
|
||||
20250213,110300,124341761,1400,1400,1400,1400,6
|
||||
20250213,110200,124333361,1400,1400,1400,1400,10
|
||||
20250213,110100,124319361,1400,1400,1400,1400,0
|
||||
20250213,110000,124319361,1400,1400,1400,1400,0
|
||||
20250213,105900,124319361,1400,1403,1403,1399,2039
|
||||
20250213,105800,121464754,1403,1402,1403,1402,2347
|
||||
20250213,105700,118174209,1402,1402,1402,1402,50
|
||||
20250213,105600,118104109,1400,1400,1400,1400,0
|
||||
20250213,105500,118104109,1400,1401,1401,1400,80
|
||||
20250213,105400,117992105,1400,1400,1400,1400,0
|
||||
20250213,105300,117992105,1400,1400,1400,1400,0
|
||||
20250213,105200,117992105,1400,1400,1400,1400,0
|
||||
20250213,105100,117992105,1400,1400,1400,1400,200
|
||||
20250213,105000,117712105,1398,1398,1398,1398,299
|
||||
20250213,104900,117294103,1398,1400,1400,1398,1305
|
||||
20250213,104800,115468535,1400,1401,1401,1400,2385
|
||||
20250213,104700,112128276,1402,1402,1402,1402,238
|
||||
20250213,104600,111794600,1403,1403,1403,1403,0
|
||||
20250213,104500,111794600,1403,1403,1403,1403,0
|
||||
20250213,104400,111794600,1403,1403,1403,1403,5
|
||||
20250213,104300,111787585,1403,1405,1405,1403,1677
|
||||
20250213,104200,109433706,1405,1406,1406,1405,2241
|
||||
20250213,104100,106284101,1405,1405,1405,1405,600
|
||||
20250213,104000,105441101,1405,1405,1405,1405,255
|
||||
20250213,103900,105082826,1405,1405,1405,1405,1212
|
||||
20250213,103800,103379966,1405,1405,1405,1405,150
|
||||
20250213,103700,103169216,1405,1405,1405,1405,12
|
||||
20250213,103600,103152356,1407,1407,1407,1407,204
|
||||
20250213,103500,102865328,1407,1407,1407,1407,0
|
||||
20250213,103400,102865328,1407,1407,1407,1407,0
|
||||
20250213,103300,102865328,1407,1404,1407,1403,811
|
||||
20250213,103200,101726821,1407,1407,1407,1407,0
|
||||
20250213,103100,101726821,1407,1407,1407,1407,0
|
||||
20250213,103000,101726821,1407,1407,1407,1407,0
|
||||
20250213,102900,101726821,1407,1407,1407,1407,2
|
||||
20250213,102800,101724007,1404,1404,1404,1404,0
|
||||
20250213,102700,101724007,1404,1405,1405,1404,1127
|
||||
20250213,102600,100141672,1404,1404,1404,1404,0
|
||||
20250213,102500,100141672,1404,1407,1407,1404,741
|
||||
20250213,102400,99099866,1407,1407,1407,1407,92
|
||||
20250213,102300,98970422,1406,1406,1406,1406,5
|
||||
20250213,102200,98963392,1406,1407,1407,1406,171
|
||||
20250213,102100,98722855,1406,1406,1406,1406,339
|
||||
20250213,102000,98246221,1406,1406,1406,1406,1
|
||||
20250213,101900,98244815,1407,1407,1407,1407,50
|
||||
20250213,101800,98174465,1407,1407,1407,1405,1767
|
||||
20250213,101700,95688664,1409,1418,1418,1409,4722
|
||||
20250213,101600,89019000,1425,1425,1425,1425,6
|
||||
20250213,101500,89010450,1425,1425,1425,1425,1995
|
||||
20250213,101400,86167575,1425,1424,1425,1424,93
|
||||
20250213,101300,86035088,1425,1425,1425,1425,5
|
||||
20250213,101200,86027963,1425,1425,1425,1425,4
|
||||
20250213,101100,86022263,1425,1425,1425,1425,1
|
||||
20250213,101000,86020838,1425,1424,1425,1417,728
|
||||
20250213,100900,84983738,1425,1425,1425,1425,1
|
||||
20250213,100800,84982313,1425,1425,1425,1425,0
|
||||
20250213,100700,84982313,1425,1425,1425,1425,1
|
||||
20250213,100600,84980888,1425,1425,1425,1425,0
|
||||
20250213,100500,84980888,1425,1425,1425,1425,1
|
||||
20250213,100400,84979463,1425,1425,1425,1425,0
|
||||
20250213,100300,84979463,1425,1425,1425,1425,1
|
||||
20250213,100200,84978038,1425,1425,1425,1425,158
|
||||
20250213,100100,84752888,1425,1417,1425,1417,155
|
||||
20250213,100000,84532853,1426,1427,1427,1426,11
|
||||
20250213,095900,84517166,1427,1427,1427,1427,0
|
||||
20250213,095800,84517166,1427,1427,1427,1426,79
|
||||
20250213,095700,84404434,1426,1426,1426,1426,10
|
||||
20250213,095600,84390174,1427,1427,1427,1427,1
|
||||
20250213,095500,84388747,1415,1428,1428,1415,73
|
||||
20250213,095400,84285204,1428,1428,1428,1428,0
|
||||
20250213,095300,84285204,1428,1428,1428,1428,19
|
||||
20250213,095200,84258072,1429,1425,1429,1425,966
|
||||
20250213,095100,82881507,1425,1423,1425,1423,6
|
||||
20250213,095000,82872959,1422,1422,1422,1422,0
|
||||
20250213,094900,82872959,1422,1421,1422,1421,3356
|
||||
20250213,094800,78102607,1421,1421,1421,1421,1
|
||||
20250213,094700,78101186,1421,1421,1421,1419,599
|
||||
20250213,094600,77250664,1421,1420,1421,1420,378
|
||||
20250213,094500,76713846,1420,1420,1420,1420,526
|
||||
20250213,094400,75966926,1420,1419,1420,1419,787
|
||||
20250213,094300,74850157,1419,1419,1419,1419,4
|
||||
20250213,094200,74844481,1419,1419,1419,1419,23
|
||||
20250213,094100,74811844,1419,1419,1419,1417,10095
|
||||
20250213,094000,60487069,1419,1419,1419,1419,40
|
||||
20250213,093900,60430309,1419,1419,1419,1419,5
|
||||
20250213,093800,60423214,1419,1419,1419,1419,0
|
||||
20250213,093700,60423214,1419,1419,1419,1419,0
|
||||
20250213,093600,60423214,1419,1419,1419,1419,0
|
||||
20250213,093500,60423214,1419,1419,1419,1419,6
|
||||
20250213,093400,60414700,1410,1410,1410,1410,500
|
||||
20250213,093300,59709700,1410,1411,1411,1410,150
|
||||
20250213,093200,59498130,1411,1411,1411,1411,110
|
||||
20250213,093100,59342920,1411,1411,1411,1411,1449
|
||||
20250213,093000,57298381,1411,1411,1421,1411,59
|
||||
20250213,092900,57215112,1411,1422,1422,1411,2930
|
||||
20250213,092800,53076958,1423,1414,1423,1414,101
|
||||
20250213,092700,52934135,1414,1414,1414,1414,161
|
||||
20250213,092600,52706481,1424,1415,1424,1415,356
|
||||
20250213,092500,52202627,1425,1425,1425,1425,0
|
||||
20250213,092400,52202627,1425,1415,1425,1415,283
|
||||
20250213,092300,51802172,1415,1427,1427,1415,1620
|
||||
20250213,092200,49497737,1427,1427,1427,1427,159
|
||||
20250213,092100,49270844,1427,1427,1427,1426,469
|
||||
20250213,092000,48601582,1427,1427,1427,1427,1
|
||||
20250213,091900,48600155,1428,1427,1428,1427,407
|
||||
20250213,091800,48019006,1428,1428,1428,1428,2
|
||||
20250213,091700,48016150,1428,1428,1428,1428,6
|
||||
20250213,091600,48007582,1422,1423,1423,1422,1673
|
||||
20250213,091500,45627126,1423,1428,1428,1423,712
|
||||
20250213,091400,44611018,1432,1432,1432,1432,2
|
||||
20250213,091300,44608154,1434,1428,1434,1428,778
|
||||
20250213,091200,43497164,1428,1431,1431,1428,966
|
||||
20250213,091100,42115043,1431,1431,1431,1431,246
|
||||
20250213,091000,41763017,1435,1437,1437,1435,192
|
||||
20250213,090900,41487459,1439,1440,1440,1439,112
|
||||
20250213,090800,41326190,1429,1429,1440,1429,374
|
||||
20250213,090700,40790105,1429,1429,1442,1429,16031
|
||||
20250213,090600,17736116,1429,1429,1429,1425,745
|
||||
20250213,090500,16671515,1429,1437,1437,1429,146
|
||||
20250213,090400,16462113,1439,1420,1439,1420,4631
|
||||
20250213,090300,9839548,1412,1413,1413,1412,200
|
||||
20250213,090200,9556997,1412,1414,1417,1412,1346
|
||||
20250213,090100,7655927,1412,1400,1414,1397,5010
|
||||
20250213,090000,646811,1397,1397,1397,1397,463
|
||||
|
Reference in New Issue
Block a user