ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
073640/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195200,0,654,654,654,654,0
20250213,195100,0,654,654,654,654,0
20250213,195000,0,654,654,654,654,0
20250213,194900,0,654,654,654,654,0
20250213,194800,0,654,654,654,654,0
20250213,194700,0,654,654,654,654,0
20250213,194600,0,654,654,654,654,0
20250213,194500,0,654,654,654,654,0
20250213,194400,0,654,654,654,654,0
20250213,194300,0,654,654,654,654,0
20250213,194200,0,654,654,654,654,0
20250213,194100,0,654,654,654,654,0
20250213,194000,0,654,654,654,654,0
20250213,193900,0,654,654,654,654,0
20250213,193800,0,654,654,654,654,0
20250213,193700,0,654,654,654,654,0
20250213,193600,0,654,654,654,654,0
20250213,193500,0,654,654,654,654,0
20250213,193400,0,654,654,654,654,0
20250213,193300,0,654,654,654,654,0
20250213,193200,0,654,654,654,654,0
20250213,193100,0,654,654,654,654,0
20250213,193000,0,654,654,654,654,0
20250213,192900,0,654,654,654,654,0
20250213,192800,0,654,654,654,654,0
20250213,192700,0,654,654,654,654,0
20250213,192600,0,654,654,654,654,0
20250213,192500,0,654,654,654,654,0
20250213,192400,0,654,654,654,654,0
20250213,192300,0,654,654,654,654,0
20250213,192200,0,654,654,654,654,0
20250213,192100,0,654,654,654,654,0
20250213,192000,0,654,654,654,654,0
20250213,191900,0,654,654,654,654,0
20250213,191800,0,654,654,654,654,0
20250213,191700,0,654,654,654,654,0
20250213,191600,0,654,654,654,654,0
20250213,191500,0,654,654,654,654,0
20250213,191400,0,654,654,654,654,0
20250213,191300,0,654,654,654,654,0
20250213,191200,0,654,654,654,654,0
20250213,191100,0,654,654,654,654,0
20250213,191000,0,654,654,654,654,0
20250213,190900,0,654,654,654,654,0
20250213,190800,0,654,654,654,654,0
20250213,190700,0,654,654,654,654,0
20250213,190600,0,654,654,654,654,0
20250213,190500,0,654,654,654,654,0
20250213,190400,0,654,654,654,654,0
20250213,190300,0,654,654,654,654,0
20250213,190200,0,654,654,654,654,0
20250213,190100,0,654,654,654,654,0
20250213,190000,0,654,654,654,654,0
20250213,185900,0,654,654,654,654,0
20250213,185800,0,654,654,654,654,0
20250213,185700,0,654,654,654,654,0
20250213,185600,0,654,654,654,654,0
20250213,185500,0,654,654,654,654,0
20250213,185400,0,654,654,654,654,0
20250213,185300,0,654,654,654,654,0
20250213,185200,0,654,654,654,654,0
20250213,185100,0,654,654,654,654,0
20250213,185000,0,654,654,654,654,0
20250213,184900,0,654,654,654,654,0
20250213,184800,0,654,654,654,654,0
20250213,184700,0,654,654,654,654,0
20250213,184600,0,654,654,654,654,0
20250213,184500,0,654,654,654,654,0
20250213,184400,0,654,654,654,654,0
20250213,184300,0,654,654,654,654,0
20250213,184200,0,654,654,654,654,0
20250213,184100,0,654,654,654,654,0
20250213,184000,0,654,654,654,654,0
20250213,183900,0,654,654,654,654,0
20250213,183800,0,654,654,654,654,0
20250213,183700,0,654,654,654,654,0
20250213,183600,0,654,654,654,654,0
20250213,183500,0,654,654,654,654,0
20250213,183400,0,654,654,654,654,0
20250213,183300,0,654,654,654,654,0
20250213,183200,0,654,654,654,654,0
20250213,183100,0,654,654,654,654,0
20250213,183000,0,654,654,654,654,0
20250213,182900,0,654,654,654,654,0
20250213,182800,0,654,654,654,654,0
20250213,182700,0,654,654,654,654,0
20250213,182600,0,654,654,654,654,0
20250213,182500,0,654,654,654,654,0
20250213,182400,0,654,654,654,654,0
20250213,182300,0,654,654,654,654,0
20250213,182200,0,654,654,654,654,0
20250213,182100,0,654,654,654,654,0
20250213,182000,0,654,654,654,654,0
20250213,181900,0,654,654,654,654,0
20250213,181800,0,654,654,654,654,0
20250213,181700,0,654,654,654,654,0
20250213,181600,0,654,654,654,654,0
20250213,181500,0,654,654,654,654,0
20250213,181400,0,654,654,654,654,0
20250213,181300,0,654,654,654,654,0
20250213,181200,0,654,654,654,654,0
20250213,181100,0,654,654,654,654,0
20250213,181000,0,654,654,654,654,0
20250213,180900,0,654,654,654,654,0
20250213,180800,0,654,654,654,654,0
20250213,180700,0,654,654,654,654,0
20250213,180600,0,654,654,654,654,0
20250213,180500,0,654,654,654,654,0
20250213,180400,0,654,654,654,654,0
20250213,180300,0,654,654,654,654,0
20250213,180200,0,654,654,654,654,0
20250213,180100,0,654,654,654,654,0
20250213,180000,0,654,654,654,654,0
20250213,175900,0,654,654,654,654,0
20250213,175800,0,654,654,654,654,0
20250213,175700,0,654,654,654,654,0
20250213,175600,0,654,654,654,654,0
20250213,175500,0,654,654,654,654,0
20250213,175400,0,654,654,654,654,0
20250213,175300,0,654,654,654,654,0
20250213,175200,0,654,654,654,654,0
20250213,175100,0,654,654,654,654,0
20250213,175000,0,654,654,654,654,0
20250213,174900,0,654,654,654,654,0
20250213,174800,0,654,654,654,654,0
20250213,174700,0,654,654,654,654,0
20250213,174600,0,654,654,654,654,0
20250213,174500,0,654,654,654,654,0
20250213,174400,0,654,654,654,654,0
20250213,174300,0,654,654,654,654,0
20250213,174200,0,654,654,654,654,0
20250213,174100,0,654,654,654,654,0
20250213,174000,0,654,654,654,654,0
20250213,173900,0,654,654,654,654,0
20250213,173800,0,654,654,654,654,0
20250213,173700,0,654,654,654,654,0
20250213,173600,0,654,654,654,654,0
20250213,173500,0,654,654,654,654,0
20250213,173400,0,654,654,654,654,0
20250213,173300,0,654,654,654,654,0
20250213,173200,0,654,654,654,654,0
20250213,173100,0,654,654,654,654,0
20250213,173000,0,654,654,654,654,0
20250213,172900,0,654,654,654,654,0
20250213,172800,0,654,654,654,654,0
20250213,172700,0,654,654,654,654,0
20250213,172600,0,654,654,654,654,0
20250213,172500,0,654,654,654,654,0
20250213,172400,0,654,654,654,654,0
20250213,172300,0,654,654,654,654,0
20250213,172200,0,654,654,654,654,0
20250213,172100,0,654,654,654,654,0
20250213,172000,0,654,654,654,654,0
20250213,171900,0,654,654,654,654,0
20250213,171800,0,654,654,654,654,0
20250213,171700,0,654,654,654,654,0
20250213,171600,0,654,654,654,654,0
20250213,171500,0,654,654,654,654,0
20250213,171400,0,654,654,654,654,0
20250213,171300,0,654,654,654,654,0
20250213,171200,0,654,654,654,654,0
20250213,171100,0,654,654,654,654,0
20250213,171000,0,654,654,654,654,0
20250213,170900,0,654,654,654,654,0
20250213,170800,0,654,654,654,654,0
20250213,170700,0,654,654,654,654,0
20250213,170600,0,654,654,654,654,0
20250213,170500,0,654,654,654,654,0
20250213,170400,0,654,654,654,654,0
20250213,170300,0,654,654,654,654,0
20250213,170200,0,654,654,654,654,0
20250213,170100,0,654,654,654,654,0
20250213,170000,0,654,654,654,654,0
20250213,165900,0,654,654,654,654,0
20250213,165800,0,654,654,654,654,0
20250213,165700,0,654,654,654,654,0
20250213,165600,0,654,654,654,654,0
20250213,165500,0,654,654,654,654,0
20250213,165400,0,654,654,654,654,0
20250213,165300,0,654,654,654,654,0
20250213,165200,0,654,654,654,654,0
20250213,165100,0,654,654,654,654,0
20250213,165000,0,654,654,654,654,0
20250213,164900,0,654,654,654,654,0
20250213,164800,0,654,654,654,654,0
20250213,164700,0,654,654,654,654,0
20250213,164600,0,654,654,654,654,0
20250213,164500,0,654,654,654,654,0
20250213,164400,0,654,654,654,654,0
20250213,164300,0,654,654,654,654,0
20250213,164200,0,654,654,654,654,0
20250213,164100,0,654,654,654,654,0
20250213,164000,0,654,654,654,654,0
20250213,163900,0,654,654,654,654,0
20250213,163800,0,654,654,654,654,0
20250213,163700,0,654,654,654,654,0
20250213,163600,0,654,654,654,654,0
20250213,163500,0,654,654,654,654,0
20250213,163400,0,654,654,654,654,0
20250213,163300,0,654,654,654,654,0
20250213,163200,0,654,654,654,654,0
20250213,163100,0,654,654,654,654,0
20250213,163000,0,654,654,654,654,0
20250213,162900,0,654,654,654,654,0
20250213,162800,0,654,654,654,654,0
20250213,162700,0,654,654,654,654,0
20250213,162600,0,654,654,654,654,0
20250213,162500,0,654,654,654,654,0
20250213,162400,0,654,654,654,654,0
20250213,162300,0,654,654,654,654,0
20250213,162200,0,654,654,654,654,0
20250213,162100,0,654,654,654,654,0
20250213,162000,0,654,654,654,654,0
20250213,161900,0,654,654,654,654,0
20250213,161800,0,654,654,654,654,0
20250213,161700,0,654,654,654,654,0
20250213,161600,0,654,654,654,654,0
20250213,161500,0,654,654,654,654,0
20250213,161400,0,654,654,654,654,0
20250213,161300,0,654,654,654,654,0
20250213,161200,0,654,654,654,654,0
20250213,161100,0,654,654,654,654,0
20250213,161000,0,654,654,654,654,0
20250213,160900,0,654,654,654,654,0
20250213,160800,0,654,654,654,654,0
20250213,160700,0,654,654,654,654,0
20250213,160600,0,654,654,654,654,0
20250213,160500,0,654,654,654,654,0
20250213,160400,0,654,654,654,654,0
20250213,160300,0,654,654,654,654,0
20250213,160200,0,654,654,654,654,0
20250213,160100,0,654,654,654,654,0
20250213,160000,0,654,654,654,654,0
20250213,155900,0,654,654,654,654,0
20250213,155800,0,654,654,654,654,0
20250213,155700,0,654,654,654,654,0
20250213,155600,0,654,654,654,654,0
20250213,155500,0,654,654,654,654,0
20250213,155400,0,654,654,654,654,0
20250213,155300,0,654,654,654,654,0
20250213,155200,0,654,654,654,654,0
20250213,155100,0,654,654,654,654,0
20250213,155000,0,654,654,654,654,0
20250213,154900,0,654,654,654,654,0
20250213,154800,0,654,654,654,654,0
20250213,154700,0,654,654,654,654,0
20250213,154600,0,654,654,654,654,0
20250213,154500,0,654,654,654,654,0
20250213,154400,0,654,654,654,654,0
20250213,154300,0,654,654,654,654,0
20250213,154200,0,654,654,654,654,0
20250213,154100,0,654,654,654,654,0
20250213,154000,0,654,654,654,654,0
20250213,153900,0,654,654,654,654,0
20250213,153800,0,654,654,654,654,0
20250213,153700,0,654,654,654,654,0
20250213,153600,0,654,654,654,654,0
20250213,153500,0,654,654,654,654,0
20250213,153400,0,654,654,654,654,0
20250213,153300,0,654,654,654,654,0
20250213,153200,0,654,654,654,654,0
20250213,153100,0,654,654,654,654,0
20250213,153000,0,654,654,654,654,0
20250213,152900,0,654,654,654,654,0
20250213,152800,0,654,654,654,654,0
20250213,152700,0,654,654,654,654,0
20250213,152600,0,654,654,654,654,0
20250213,152500,0,654,654,654,654,0
20250213,152400,0,654,654,654,654,0
20250213,152300,0,654,654,654,654,0
20250213,152200,0,654,654,654,654,0
20250213,152100,0,654,654,654,654,0
20250213,152000,0,654,654,654,654,0
20250213,151900,0,654,654,654,654,0
20250213,151800,0,654,654,654,654,0
20250213,151700,0,654,654,654,654,0
20250213,151600,0,654,654,654,654,0
20250213,151500,0,654,654,654,654,0
20250213,151400,0,654,654,654,654,0
20250213,151300,0,654,654,654,654,0
20250213,151200,0,654,654,654,654,0
20250213,151100,0,654,654,654,654,0
20250213,151000,0,654,654,654,654,0
20250213,150900,0,654,654,654,654,0
20250213,150800,0,654,654,654,654,0
20250213,150700,0,654,654,654,654,0
20250213,150600,0,654,654,654,654,0
20250213,150500,0,654,654,654,654,0
20250213,150400,0,654,654,654,654,0
20250213,150300,0,654,654,654,654,0
20250213,150200,0,654,654,654,654,0
20250213,150100,0,654,654,654,654,0
20250213,150000,0,654,654,654,654,0
20250213,145900,0,654,654,654,654,0
20250213,145800,0,654,654,654,654,0
20250213,145700,0,654,654,654,654,0
20250213,145600,0,654,654,654,654,0
20250213,145500,0,654,654,654,654,0
20250213,145400,0,654,654,654,654,0
20250213,145300,0,654,654,654,654,0
20250213,145200,0,654,654,654,654,0
20250213,145100,0,654,654,654,654,0
20250213,145000,0,654,654,654,654,0
20250213,144900,0,654,654,654,654,0
20250213,144800,0,654,654,654,654,0
20250213,144700,0,654,654,654,654,0
20250213,144600,0,654,654,654,654,0
20250213,144500,0,654,654,654,654,0
20250213,144400,0,654,654,654,654,0
20250213,144300,0,654,654,654,654,0
20250213,144200,0,654,654,654,654,0
20250213,144100,0,654,654,654,654,0
20250213,144000,0,654,654,654,654,0
20250213,143900,0,654,654,654,654,0
20250213,143800,0,654,654,654,654,0
20250213,143700,0,654,654,654,654,0
20250213,143600,0,654,654,654,654,0
20250213,143500,0,654,654,654,654,0
20250213,143400,0,654,654,654,654,0
20250213,143300,0,654,654,654,654,0
20250213,143200,0,654,654,654,654,0
20250213,143100,0,654,654,654,654,0
20250213,143000,0,654,654,654,654,0
20250213,142900,0,654,654,654,654,0
20250213,142800,0,654,654,654,654,0
20250213,142700,0,654,654,654,654,0
20250213,142600,0,654,654,654,654,0
20250213,142500,0,654,654,654,654,0
20250213,142400,0,654,654,654,654,0
20250213,142300,0,654,654,654,654,0
20250213,142200,0,654,654,654,654,0
20250213,142100,0,654,654,654,654,0
20250213,142000,0,654,654,654,654,0
20250213,141900,0,654,654,654,654,0
20250213,141800,0,654,654,654,654,0
20250213,141700,0,654,654,654,654,0
20250213,141600,0,654,654,654,654,0
20250213,141500,0,654,654,654,654,0
20250213,141400,0,654,654,654,654,0
20250213,141300,0,654,654,654,654,0
20250213,141200,0,654,654,654,654,0
20250213,141100,0,654,654,654,654,0
20250213,141000,0,654,654,654,654,0
20250213,140900,0,654,654,654,654,0
20250213,140800,0,654,654,654,654,0
20250213,140700,0,654,654,654,654,0
20250213,140600,0,654,654,654,654,0
20250213,140500,0,654,654,654,654,0
20250213,140400,0,654,654,654,654,0
20250213,140300,0,654,654,654,654,0
20250213,140200,0,654,654,654,654,0
20250213,140100,0,654,654,654,654,0
20250213,140000,0,654,654,654,654,0
20250213,135900,0,654,654,654,654,0
20250213,135800,0,654,654,654,654,0
20250213,135700,0,654,654,654,654,0
20250213,135600,0,654,654,654,654,0
20250213,135500,0,654,654,654,654,0
20250213,135400,0,654,654,654,654,0
20250213,135300,0,654,654,654,654,0
20250213,135200,0,654,654,654,654,0
20250213,135100,0,654,654,654,654,0
20250213,135000,0,654,654,654,654,0
20250213,134900,0,654,654,654,654,0
20250213,134800,0,654,654,654,654,0
20250213,134700,0,654,654,654,654,0
20250213,134600,0,654,654,654,654,0
20250213,134500,0,654,654,654,654,0
20250213,134400,0,654,654,654,654,0
20250213,134300,0,654,654,654,654,0
20250213,134200,0,654,654,654,654,0
20250213,134100,0,654,654,654,654,0
20250213,134000,0,654,654,654,654,0
20250213,133900,0,654,654,654,654,0
20250213,133800,0,654,654,654,654,0
20250213,133700,0,654,654,654,654,0
20250213,133600,0,654,654,654,654,0
20250213,133500,0,654,654,654,654,0
20250213,133400,0,654,654,654,654,0
20250213,133300,0,654,654,654,654,0
20250213,133200,0,654,654,654,654,0
20250213,133100,0,654,654,654,654,0
20250213,133000,0,654,654,654,654,0
20250213,132900,0,654,654,654,654,0
20250213,132800,0,654,654,654,654,0
20250213,132700,0,654,654,654,654,0
20250213,132600,0,654,654,654,654,0
20250213,132500,0,654,654,654,654,0
20250213,132400,0,654,654,654,654,0
20250213,132300,0,654,654,654,654,0
20250213,132200,0,654,654,654,654,0
20250213,132100,0,654,654,654,654,0
20250213,132000,0,654,654,654,654,0
20250213,131900,0,654,654,654,654,0
20250213,131800,0,654,654,654,654,0
20250213,131700,0,654,654,654,654,0
20250213,131600,0,654,654,654,654,0
20250213,131500,0,654,654,654,654,0
20250213,131400,0,654,654,654,654,0
20250213,131300,0,654,654,654,654,0
20250213,131200,0,654,654,654,654,0
20250213,131100,0,654,654,654,654,0
20250213,131000,0,654,654,654,654,0
20250213,130900,0,654,654,654,654,0
20250213,130800,0,654,654,654,654,0
20250213,130700,0,654,654,654,654,0
20250213,130600,0,654,654,654,654,0
20250213,130500,0,654,654,654,654,0
20250213,130400,0,654,654,654,654,0
20250213,130300,0,654,654,654,654,0
20250213,130200,0,654,654,654,654,0
20250213,130100,0,654,654,654,654,0
20250213,130000,0,654,654,654,654,0
20250213,125900,0,654,654,654,654,0
20250213,125800,0,654,654,654,654,0
20250213,125700,0,654,654,654,654,0
20250213,125600,0,654,654,654,654,0
20250213,125500,0,654,654,654,654,0
20250213,125400,0,654,654,654,654,0
20250213,125300,0,654,654,654,654,0
20250213,125200,0,654,654,654,654,0
20250213,125100,0,654,654,654,654,0
20250213,125000,0,654,654,654,654,0
20250213,124900,0,654,654,654,654,0
20250213,124800,0,654,654,654,654,0
20250213,124700,0,654,654,654,654,0
20250213,124600,0,654,654,654,654,0
20250213,124500,0,654,654,654,654,0
20250213,124400,0,654,654,654,654,0
20250213,124300,0,654,654,654,654,0
20250213,124200,0,654,654,654,654,0
20250213,124100,0,654,654,654,654,0
20250213,124000,0,654,654,654,654,0
20250213,123900,0,654,654,654,654,0
20250213,123800,0,654,654,654,654,0
20250213,123700,0,654,654,654,654,0
20250213,123600,0,654,654,654,654,0
20250213,123500,0,654,654,654,654,0
20250213,123400,0,654,654,654,654,0
20250213,123300,0,654,654,654,654,0
20250213,123200,0,654,654,654,654,0
20250213,123100,0,654,654,654,654,0
20250213,123000,0,654,654,654,654,0
20250213,122900,0,654,654,654,654,0
20250213,122800,0,654,654,654,654,0
20250213,122700,0,654,654,654,654,0
20250213,122600,0,654,654,654,654,0
20250213,122500,0,654,654,654,654,0
20250213,122400,0,654,654,654,654,0
20250213,122300,0,654,654,654,654,0
20250213,122200,0,654,654,654,654,0
20250213,122100,0,654,654,654,654,0
20250213,122000,0,654,654,654,654,0
20250213,121900,0,654,654,654,654,0
20250213,121800,0,654,654,654,654,0
20250213,121700,0,654,654,654,654,0
20250213,121600,0,654,654,654,654,0
20250213,121500,0,654,654,654,654,0
20250213,121400,0,654,654,654,654,0
20250213,121300,0,654,654,654,654,0
20250213,121200,0,654,654,654,654,0
20250213,121100,0,654,654,654,654,0
20250213,121000,0,654,654,654,654,0
20250213,120900,0,654,654,654,654,0
20250213,120800,0,654,654,654,654,0
20250213,120700,0,654,654,654,654,0
20250213,120600,0,654,654,654,654,0
20250213,120500,0,654,654,654,654,0
20250213,120400,0,654,654,654,654,0
20250213,120300,0,654,654,654,654,0
20250213,120200,0,654,654,654,654,0
20250213,120100,0,654,654,654,654,0
20250213,120000,0,654,654,654,654,0
20250213,115900,0,654,654,654,654,0
20250213,115800,0,654,654,654,654,0
20250213,115700,0,654,654,654,654,0
20250213,115600,0,654,654,654,654,0
20250213,115500,0,654,654,654,654,0
20250213,115400,0,654,654,654,654,0
20250213,115300,0,654,654,654,654,0
20250213,115200,0,654,654,654,654,0
20250213,115100,0,654,654,654,654,0
20250213,115000,0,654,654,654,654,0
20250213,114900,0,654,654,654,654,0
20250213,114800,0,654,654,654,654,0
20250213,114700,0,654,654,654,654,0
20250213,114600,0,654,654,654,654,0
20250213,114500,0,654,654,654,654,0
20250213,114400,0,654,654,654,654,0
20250213,114300,0,654,654,654,654,0
20250213,114200,0,654,654,654,654,0
20250213,114100,0,654,654,654,654,0
20250213,114000,0,654,654,654,654,0
20250213,113900,0,654,654,654,654,0
20250213,113800,0,654,654,654,654,0
20250213,113700,0,654,654,654,654,0
20250213,113600,0,654,654,654,654,0
20250213,113500,0,654,654,654,654,0
20250213,113400,0,654,654,654,654,0
20250213,113300,0,654,654,654,654,0
20250213,113200,0,654,654,654,654,0
20250213,113100,0,654,654,654,654,0
20250213,113000,0,654,654,654,654,0
20250213,112900,0,654,654,654,654,0
20250213,112800,0,654,654,654,654,0
20250213,112700,0,654,654,654,654,0
20250213,112600,0,654,654,654,654,0
20250213,112500,0,654,654,654,654,0
20250213,112400,0,654,654,654,654,0
20250213,112300,0,654,654,654,654,0
20250213,112200,0,654,654,654,654,0
20250213,112100,0,654,654,654,654,0
20250213,112000,0,654,654,654,654,0
20250213,111900,0,654,654,654,654,0
20250213,111800,0,654,654,654,654,0
20250213,111700,0,654,654,654,654,0
20250213,111600,0,654,654,654,654,0
20250213,111500,0,654,654,654,654,0
20250213,111400,0,654,654,654,654,0
20250213,111300,0,654,654,654,654,0
20250213,111200,0,654,654,654,654,0
20250213,111100,0,654,654,654,654,0
20250213,111000,0,654,654,654,654,0
20250213,110900,0,654,654,654,654,0
20250213,110800,0,654,654,654,654,0
20250213,110700,0,654,654,654,654,0
20250213,110600,0,654,654,654,654,0
20250213,110500,0,654,654,654,654,0
20250213,110400,0,654,654,654,654,0
20250213,110300,0,654,654,654,654,0
20250213,110200,0,654,654,654,654,0
20250213,110100,0,654,654,654,654,0
20250213,110000,0,654,654,654,654,0
20250213,105900,0,654,654,654,654,0
20250213,105800,0,654,654,654,654,0
20250213,105700,0,654,654,654,654,0
20250213,105600,0,654,654,654,654,0
20250213,105500,0,654,654,654,654,0
20250213,105400,0,654,654,654,654,0
20250213,105300,0,654,654,654,654,0
20250213,105200,0,654,654,654,654,0
20250213,105100,0,654,654,654,654,0
20250213,105000,0,654,654,654,654,0
20250213,104900,0,654,654,654,654,0
20250213,104800,0,654,654,654,654,0
20250213,104700,0,654,654,654,654,0
20250213,104600,0,654,654,654,654,0
20250213,104500,0,654,654,654,654,0
20250213,104400,0,654,654,654,654,0
20250213,104300,0,654,654,654,654,0
20250213,104200,0,654,654,654,654,0
20250213,104100,0,654,654,654,654,0
20250213,104000,0,654,654,654,654,0
20250213,103900,0,654,654,654,654,0
20250213,103800,0,654,654,654,654,0
20250213,103700,0,654,654,654,654,0
20250213,103600,0,654,654,654,654,0
20250213,103500,0,654,654,654,654,0
20250213,103400,0,654,654,654,654,0
20250213,103300,0,654,654,654,654,0
20250213,103200,0,654,654,654,654,0
20250213,103100,0,654,654,654,654,0
20250213,103000,0,654,654,654,654,0
20250213,102900,0,654,654,654,654,0
20250213,102800,0,654,654,654,654,0
20250213,102700,0,654,654,654,654,0
20250213,102600,0,654,654,654,654,0
20250213,102500,0,654,654,654,654,0
20250213,102400,0,654,654,654,654,0
20250213,102300,0,654,654,654,654,0
20250213,102200,0,654,654,654,654,0
20250213,102100,0,654,654,654,654,0
20250213,102000,0,654,654,654,654,0
20250213,101900,0,654,654,654,654,0
20250213,101800,0,654,654,654,654,0
20250213,101700,0,654,654,654,654,0
20250213,101600,0,654,654,654,654,0
20250213,101500,0,654,654,654,654,0
20250213,101400,0,654,654,654,654,0
20250213,101300,0,654,654,654,654,0
20250213,101200,0,654,654,654,654,0
20250213,101100,0,654,654,654,654,0
20250213,101000,0,654,654,654,654,0
20250213,100900,0,654,654,654,654,0
20250213,100800,0,654,654,654,654,0
20250213,100700,0,654,654,654,654,0
20250213,100600,0,654,654,654,654,0
20250213,100500,0,654,654,654,654,0
20250213,100400,0,654,654,654,654,0
20250213,100300,0,654,654,654,654,0
20250213,100200,0,654,654,654,654,0
20250213,100100,0,654,654,654,654,0
20250213,100000,0,654,654,654,654,0
20250213,095900,0,654,654,654,654,0
20250213,095800,0,654,654,654,654,0
20250213,095700,0,654,654,654,654,0
20250213,095600,0,654,654,654,654,0
20250213,095500,0,654,654,654,654,0
20250213,095400,0,654,654,654,654,0
20250213,095300,0,654,654,654,654,0
20250213,095200,0,654,654,654,654,0
20250213,095100,0,654,654,654,654,0
20250213,095000,0,654,654,654,654,0
20250213,094900,0,654,654,654,654,0
20250213,094800,0,654,654,654,654,0
20250213,094700,0,654,654,654,654,0
20250213,094600,0,654,654,654,654,0
20250213,094500,0,654,654,654,654,0
20250213,094400,0,654,654,654,654,0
20250213,094300,0,654,654,654,654,0
20250213,094200,0,654,654,654,654,0
20250213,094100,0,654,654,654,654,0
20250213,094000,0,654,654,654,654,0
20250213,093900,0,654,654,654,654,0
20250213,093800,0,654,654,654,654,0
20250213,093700,0,654,654,654,654,0
20250213,093600,0,654,654,654,654,0
20250213,093500,0,654,654,654,654,0
20250213,093400,0,654,654,654,654,0
20250213,093300,0,654,654,654,654,0
20250213,093200,0,654,654,654,654,0
20250213,093100,0,654,654,654,654,0
20250213,093000,0,654,654,654,654,0
20250213,092900,0,654,654,654,654,0
20250213,092800,0,654,654,654,654,0
20250213,092700,0,654,654,654,654,0
20250213,092600,0,654,654,654,654,0
20250213,092500,0,654,654,654,654,0
20250213,092400,0,654,654,654,654,0
20250213,092300,0,654,654,654,654,0
20250213,092200,0,654,654,654,654,0
20250213,092100,0,654,654,654,654,0
20250213,092000,0,654,654,654,654,0
20250213,091900,0,654,654,654,654,0
20250213,091800,0,654,654,654,654,0
20250213,091700,0,654,654,654,654,0
20250213,091600,0,654,654,654,654,0
20250213,091500,0,654,654,654,654,0
20250213,091400,0,654,654,654,654,0
20250213,091300,0,654,654,654,654,0
20250213,091200,0,654,654,654,654,0
20250213,091100,0,654,654,654,654,0
20250213,091000,0,654,654,654,654,0
20250213,090900,0,654,654,654,654,0
20250213,090800,0,654,654,654,654,0
20250213,090700,0,654,654,654,654,0
20250213,090600,0,654,654,654,654,0
20250213,090500,0,654,654,654,654,0
20250213,090400,0,654,654,654,654,0
20250213,090300,0,654,654,654,654,0
20250213,090200,0,654,654,654,654,0
20250213,090100,0,654,654,654,654,0
20250213,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195200 0 654 654 654 654 0
3 20250213 195100 0 654 654 654 654 0
4 20250213 195000 0 654 654 654 654 0
5 20250213 194900 0 654 654 654 654 0
6 20250213 194800 0 654 654 654 654 0
7 20250213 194700 0 654 654 654 654 0
8 20250213 194600 0 654 654 654 654 0
9 20250213 194500 0 654 654 654 654 0
10 20250213 194400 0 654 654 654 654 0
11 20250213 194300 0 654 654 654 654 0
12 20250213 194200 0 654 654 654 654 0
13 20250213 194100 0 654 654 654 654 0
14 20250213 194000 0 654 654 654 654 0
15 20250213 193900 0 654 654 654 654 0
16 20250213 193800 0 654 654 654 654 0
17 20250213 193700 0 654 654 654 654 0
18 20250213 193600 0 654 654 654 654 0
19 20250213 193500 0 654 654 654 654 0
20 20250213 193400 0 654 654 654 654 0
21 20250213 193300 0 654 654 654 654 0
22 20250213 193200 0 654 654 654 654 0
23 20250213 193100 0 654 654 654 654 0
24 20250213 193000 0 654 654 654 654 0
25 20250213 192900 0 654 654 654 654 0
26 20250213 192800 0 654 654 654 654 0
27 20250213 192700 0 654 654 654 654 0
28 20250213 192600 0 654 654 654 654 0
29 20250213 192500 0 654 654 654 654 0
30 20250213 192400 0 654 654 654 654 0
31 20250213 192300 0 654 654 654 654 0
32 20250213 192200 0 654 654 654 654 0
33 20250213 192100 0 654 654 654 654 0
34 20250213 192000 0 654 654 654 654 0
35 20250213 191900 0 654 654 654 654 0
36 20250213 191800 0 654 654 654 654 0
37 20250213 191700 0 654 654 654 654 0
38 20250213 191600 0 654 654 654 654 0
39 20250213 191500 0 654 654 654 654 0
40 20250213 191400 0 654 654 654 654 0
41 20250213 191300 0 654 654 654 654 0
42 20250213 191200 0 654 654 654 654 0
43 20250213 191100 0 654 654 654 654 0
44 20250213 191000 0 654 654 654 654 0
45 20250213 190900 0 654 654 654 654 0
46 20250213 190800 0 654 654 654 654 0
47 20250213 190700 0 654 654 654 654 0
48 20250213 190600 0 654 654 654 654 0
49 20250213 190500 0 654 654 654 654 0
50 20250213 190400 0 654 654 654 654 0
51 20250213 190300 0 654 654 654 654 0
52 20250213 190200 0 654 654 654 654 0
53 20250213 190100 0 654 654 654 654 0
54 20250213 190000 0 654 654 654 654 0
55 20250213 185900 0 654 654 654 654 0
56 20250213 185800 0 654 654 654 654 0
57 20250213 185700 0 654 654 654 654 0
58 20250213 185600 0 654 654 654 654 0
59 20250213 185500 0 654 654 654 654 0
60 20250213 185400 0 654 654 654 654 0
61 20250213 185300 0 654 654 654 654 0
62 20250213 185200 0 654 654 654 654 0
63 20250213 185100 0 654 654 654 654 0
64 20250213 185000 0 654 654 654 654 0
65 20250213 184900 0 654 654 654 654 0
66 20250213 184800 0 654 654 654 654 0
67 20250213 184700 0 654 654 654 654 0
68 20250213 184600 0 654 654 654 654 0
69 20250213 184500 0 654 654 654 654 0
70 20250213 184400 0 654 654 654 654 0
71 20250213 184300 0 654 654 654 654 0
72 20250213 184200 0 654 654 654 654 0
73 20250213 184100 0 654 654 654 654 0
74 20250213 184000 0 654 654 654 654 0
75 20250213 183900 0 654 654 654 654 0
76 20250213 183800 0 654 654 654 654 0
77 20250213 183700 0 654 654 654 654 0
78 20250213 183600 0 654 654 654 654 0
79 20250213 183500 0 654 654 654 654 0
80 20250213 183400 0 654 654 654 654 0
81 20250213 183300 0 654 654 654 654 0
82 20250213 183200 0 654 654 654 654 0
83 20250213 183100 0 654 654 654 654 0
84 20250213 183000 0 654 654 654 654 0
85 20250213 182900 0 654 654 654 654 0
86 20250213 182800 0 654 654 654 654 0
87 20250213 182700 0 654 654 654 654 0
88 20250213 182600 0 654 654 654 654 0
89 20250213 182500 0 654 654 654 654 0
90 20250213 182400 0 654 654 654 654 0
91 20250213 182300 0 654 654 654 654 0
92 20250213 182200 0 654 654 654 654 0
93 20250213 182100 0 654 654 654 654 0
94 20250213 182000 0 654 654 654 654 0
95 20250213 181900 0 654 654 654 654 0
96 20250213 181800 0 654 654 654 654 0
97 20250213 181700 0 654 654 654 654 0
98 20250213 181600 0 654 654 654 654 0
99 20250213 181500 0 654 654 654 654 0
100 20250213 181400 0 654 654 654 654 0
101 20250213 181300 0 654 654 654 654 0
102 20250213 181200 0 654 654 654 654 0
103 20250213 181100 0 654 654 654 654 0
104 20250213 181000 0 654 654 654 654 0
105 20250213 180900 0 654 654 654 654 0
106 20250213 180800 0 654 654 654 654 0
107 20250213 180700 0 654 654 654 654 0
108 20250213 180600 0 654 654 654 654 0
109 20250213 180500 0 654 654 654 654 0
110 20250213 180400 0 654 654 654 654 0
111 20250213 180300 0 654 654 654 654 0
112 20250213 180200 0 654 654 654 654 0
113 20250213 180100 0 654 654 654 654 0
114 20250213 180000 0 654 654 654 654 0
115 20250213 175900 0 654 654 654 654 0
116 20250213 175800 0 654 654 654 654 0
117 20250213 175700 0 654 654 654 654 0
118 20250213 175600 0 654 654 654 654 0
119 20250213 175500 0 654 654 654 654 0
120 20250213 175400 0 654 654 654 654 0
121 20250213 175300 0 654 654 654 654 0
122 20250213 175200 0 654 654 654 654 0
123 20250213 175100 0 654 654 654 654 0
124 20250213 175000 0 654 654 654 654 0
125 20250213 174900 0 654 654 654 654 0
126 20250213 174800 0 654 654 654 654 0
127 20250213 174700 0 654 654 654 654 0
128 20250213 174600 0 654 654 654 654 0
129 20250213 174500 0 654 654 654 654 0
130 20250213 174400 0 654 654 654 654 0
131 20250213 174300 0 654 654 654 654 0
132 20250213 174200 0 654 654 654 654 0
133 20250213 174100 0 654 654 654 654 0
134 20250213 174000 0 654 654 654 654 0
135 20250213 173900 0 654 654 654 654 0
136 20250213 173800 0 654 654 654 654 0
137 20250213 173700 0 654 654 654 654 0
138 20250213 173600 0 654 654 654 654 0
139 20250213 173500 0 654 654 654 654 0
140 20250213 173400 0 654 654 654 654 0
141 20250213 173300 0 654 654 654 654 0
142 20250213 173200 0 654 654 654 654 0
143 20250213 173100 0 654 654 654 654 0
144 20250213 173000 0 654 654 654 654 0
145 20250213 172900 0 654 654 654 654 0
146 20250213 172800 0 654 654 654 654 0
147 20250213 172700 0 654 654 654 654 0
148 20250213 172600 0 654 654 654 654 0
149 20250213 172500 0 654 654 654 654 0
150 20250213 172400 0 654 654 654 654 0
151 20250213 172300 0 654 654 654 654 0
152 20250213 172200 0 654 654 654 654 0
153 20250213 172100 0 654 654 654 654 0
154 20250213 172000 0 654 654 654 654 0
155 20250213 171900 0 654 654 654 654 0
156 20250213 171800 0 654 654 654 654 0
157 20250213 171700 0 654 654 654 654 0
158 20250213 171600 0 654 654 654 654 0
159 20250213 171500 0 654 654 654 654 0
160 20250213 171400 0 654 654 654 654 0
161 20250213 171300 0 654 654 654 654 0
162 20250213 171200 0 654 654 654 654 0
163 20250213 171100 0 654 654 654 654 0
164 20250213 171000 0 654 654 654 654 0
165 20250213 170900 0 654 654 654 654 0
166 20250213 170800 0 654 654 654 654 0
167 20250213 170700 0 654 654 654 654 0
168 20250213 170600 0 654 654 654 654 0
169 20250213 170500 0 654 654 654 654 0
170 20250213 170400 0 654 654 654 654 0
171 20250213 170300 0 654 654 654 654 0
172 20250213 170200 0 654 654 654 654 0
173 20250213 170100 0 654 654 654 654 0
174 20250213 170000 0 654 654 654 654 0
175 20250213 165900 0 654 654 654 654 0
176 20250213 165800 0 654 654 654 654 0
177 20250213 165700 0 654 654 654 654 0
178 20250213 165600 0 654 654 654 654 0
179 20250213 165500 0 654 654 654 654 0
180 20250213 165400 0 654 654 654 654 0
181 20250213 165300 0 654 654 654 654 0
182 20250213 165200 0 654 654 654 654 0
183 20250213 165100 0 654 654 654 654 0
184 20250213 165000 0 654 654 654 654 0
185 20250213 164900 0 654 654 654 654 0
186 20250213 164800 0 654 654 654 654 0
187 20250213 164700 0 654 654 654 654 0
188 20250213 164600 0 654 654 654 654 0
189 20250213 164500 0 654 654 654 654 0
190 20250213 164400 0 654 654 654 654 0
191 20250213 164300 0 654 654 654 654 0
192 20250213 164200 0 654 654 654 654 0
193 20250213 164100 0 654 654 654 654 0
194 20250213 164000 0 654 654 654 654 0
195 20250213 163900 0 654 654 654 654 0
196 20250213 163800 0 654 654 654 654 0
197 20250213 163700 0 654 654 654 654 0
198 20250213 163600 0 654 654 654 654 0
199 20250213 163500 0 654 654 654 654 0
200 20250213 163400 0 654 654 654 654 0
201 20250213 163300 0 654 654 654 654 0
202 20250213 163200 0 654 654 654 654 0
203 20250213 163100 0 654 654 654 654 0
204 20250213 163000 0 654 654 654 654 0
205 20250213 162900 0 654 654 654 654 0
206 20250213 162800 0 654 654 654 654 0
207 20250213 162700 0 654 654 654 654 0
208 20250213 162600 0 654 654 654 654 0
209 20250213 162500 0 654 654 654 654 0
210 20250213 162400 0 654 654 654 654 0
211 20250213 162300 0 654 654 654 654 0
212 20250213 162200 0 654 654 654 654 0
213 20250213 162100 0 654 654 654 654 0
214 20250213 162000 0 654 654 654 654 0
215 20250213 161900 0 654 654 654 654 0
216 20250213 161800 0 654 654 654 654 0
217 20250213 161700 0 654 654 654 654 0
218 20250213 161600 0 654 654 654 654 0
219 20250213 161500 0 654 654 654 654 0
220 20250213 161400 0 654 654 654 654 0
221 20250213 161300 0 654 654 654 654 0
222 20250213 161200 0 654 654 654 654 0
223 20250213 161100 0 654 654 654 654 0
224 20250213 161000 0 654 654 654 654 0
225 20250213 160900 0 654 654 654 654 0
226 20250213 160800 0 654 654 654 654 0
227 20250213 160700 0 654 654 654 654 0
228 20250213 160600 0 654 654 654 654 0
229 20250213 160500 0 654 654 654 654 0
230 20250213 160400 0 654 654 654 654 0
231 20250213 160300 0 654 654 654 654 0
232 20250213 160200 0 654 654 654 654 0
233 20250213 160100 0 654 654 654 654 0
234 20250213 160000 0 654 654 654 654 0
235 20250213 155900 0 654 654 654 654 0
236 20250213 155800 0 654 654 654 654 0
237 20250213 155700 0 654 654 654 654 0
238 20250213 155600 0 654 654 654 654 0
239 20250213 155500 0 654 654 654 654 0
240 20250213 155400 0 654 654 654 654 0
241 20250213 155300 0 654 654 654 654 0
242 20250213 155200 0 654 654 654 654 0
243 20250213 155100 0 654 654 654 654 0
244 20250213 155000 0 654 654 654 654 0
245 20250213 154900 0 654 654 654 654 0
246 20250213 154800 0 654 654 654 654 0
247 20250213 154700 0 654 654 654 654 0
248 20250213 154600 0 654 654 654 654 0
249 20250213 154500 0 654 654 654 654 0
250 20250213 154400 0 654 654 654 654 0
251 20250213 154300 0 654 654 654 654 0
252 20250213 154200 0 654 654 654 654 0
253 20250213 154100 0 654 654 654 654 0
254 20250213 154000 0 654 654 654 654 0
255 20250213 153900 0 654 654 654 654 0
256 20250213 153800 0 654 654 654 654 0
257 20250213 153700 0 654 654 654 654 0
258 20250213 153600 0 654 654 654 654 0
259 20250213 153500 0 654 654 654 654 0
260 20250213 153400 0 654 654 654 654 0
261 20250213 153300 0 654 654 654 654 0
262 20250213 153200 0 654 654 654 654 0
263 20250213 153100 0 654 654 654 654 0
264 20250213 153000 0 654 654 654 654 0
265 20250213 152900 0 654 654 654 654 0
266 20250213 152800 0 654 654 654 654 0
267 20250213 152700 0 654 654 654 654 0
268 20250213 152600 0 654 654 654 654 0
269 20250213 152500 0 654 654 654 654 0
270 20250213 152400 0 654 654 654 654 0
271 20250213 152300 0 654 654 654 654 0
272 20250213 152200 0 654 654 654 654 0
273 20250213 152100 0 654 654 654 654 0
274 20250213 152000 0 654 654 654 654 0
275 20250213 151900 0 654 654 654 654 0
276 20250213 151800 0 654 654 654 654 0
277 20250213 151700 0 654 654 654 654 0
278 20250213 151600 0 654 654 654 654 0
279 20250213 151500 0 654 654 654 654 0
280 20250213 151400 0 654 654 654 654 0
281 20250213 151300 0 654 654 654 654 0
282 20250213 151200 0 654 654 654 654 0
283 20250213 151100 0 654 654 654 654 0
284 20250213 151000 0 654 654 654 654 0
285 20250213 150900 0 654 654 654 654 0
286 20250213 150800 0 654 654 654 654 0
287 20250213 150700 0 654 654 654 654 0
288 20250213 150600 0 654 654 654 654 0
289 20250213 150500 0 654 654 654 654 0
290 20250213 150400 0 654 654 654 654 0
291 20250213 150300 0 654 654 654 654 0
292 20250213 150200 0 654 654 654 654 0
293 20250213 150100 0 654 654 654 654 0
294 20250213 150000 0 654 654 654 654 0
295 20250213 145900 0 654 654 654 654 0
296 20250213 145800 0 654 654 654 654 0
297 20250213 145700 0 654 654 654 654 0
298 20250213 145600 0 654 654 654 654 0
299 20250213 145500 0 654 654 654 654 0
300 20250213 145400 0 654 654 654 654 0
301 20250213 145300 0 654 654 654 654 0
302 20250213 145200 0 654 654 654 654 0
303 20250213 145100 0 654 654 654 654 0
304 20250213 145000 0 654 654 654 654 0
305 20250213 144900 0 654 654 654 654 0
306 20250213 144800 0 654 654 654 654 0
307 20250213 144700 0 654 654 654 654 0
308 20250213 144600 0 654 654 654 654 0
309 20250213 144500 0 654 654 654 654 0
310 20250213 144400 0 654 654 654 654 0
311 20250213 144300 0 654 654 654 654 0
312 20250213 144200 0 654 654 654 654 0
313 20250213 144100 0 654 654 654 654 0
314 20250213 144000 0 654 654 654 654 0
315 20250213 143900 0 654 654 654 654 0
316 20250213 143800 0 654 654 654 654 0
317 20250213 143700 0 654 654 654 654 0
318 20250213 143600 0 654 654 654 654 0
319 20250213 143500 0 654 654 654 654 0
320 20250213 143400 0 654 654 654 654 0
321 20250213 143300 0 654 654 654 654 0
322 20250213 143200 0 654 654 654 654 0
323 20250213 143100 0 654 654 654 654 0
324 20250213 143000 0 654 654 654 654 0
325 20250213 142900 0 654 654 654 654 0
326 20250213 142800 0 654 654 654 654 0
327 20250213 142700 0 654 654 654 654 0
328 20250213 142600 0 654 654 654 654 0
329 20250213 142500 0 654 654 654 654 0
330 20250213 142400 0 654 654 654 654 0
331 20250213 142300 0 654 654 654 654 0
332 20250213 142200 0 654 654 654 654 0
333 20250213 142100 0 654 654 654 654 0
334 20250213 142000 0 654 654 654 654 0
335 20250213 141900 0 654 654 654 654 0
336 20250213 141800 0 654 654 654 654 0
337 20250213 141700 0 654 654 654 654 0
338 20250213 141600 0 654 654 654 654 0
339 20250213 141500 0 654 654 654 654 0
340 20250213 141400 0 654 654 654 654 0
341 20250213 141300 0 654 654 654 654 0
342 20250213 141200 0 654 654 654 654 0
343 20250213 141100 0 654 654 654 654 0
344 20250213 141000 0 654 654 654 654 0
345 20250213 140900 0 654 654 654 654 0
346 20250213 140800 0 654 654 654 654 0
347 20250213 140700 0 654 654 654 654 0
348 20250213 140600 0 654 654 654 654 0
349 20250213 140500 0 654 654 654 654 0
350 20250213 140400 0 654 654 654 654 0
351 20250213 140300 0 654 654 654 654 0
352 20250213 140200 0 654 654 654 654 0
353 20250213 140100 0 654 654 654 654 0
354 20250213 140000 0 654 654 654 654 0
355 20250213 135900 0 654 654 654 654 0
356 20250213 135800 0 654 654 654 654 0
357 20250213 135700 0 654 654 654 654 0
358 20250213 135600 0 654 654 654 654 0
359 20250213 135500 0 654 654 654 654 0
360 20250213 135400 0 654 654 654 654 0
361 20250213 135300 0 654 654 654 654 0
362 20250213 135200 0 654 654 654 654 0
363 20250213 135100 0 654 654 654 654 0
364 20250213 135000 0 654 654 654 654 0
365 20250213 134900 0 654 654 654 654 0
366 20250213 134800 0 654 654 654 654 0
367 20250213 134700 0 654 654 654 654 0
368 20250213 134600 0 654 654 654 654 0
369 20250213 134500 0 654 654 654 654 0
370 20250213 134400 0 654 654 654 654 0
371 20250213 134300 0 654 654 654 654 0
372 20250213 134200 0 654 654 654 654 0
373 20250213 134100 0 654 654 654 654 0
374 20250213 134000 0 654 654 654 654 0
375 20250213 133900 0 654 654 654 654 0
376 20250213 133800 0 654 654 654 654 0
377 20250213 133700 0 654 654 654 654 0
378 20250213 133600 0 654 654 654 654 0
379 20250213 133500 0 654 654 654 654 0
380 20250213 133400 0 654 654 654 654 0
381 20250213 133300 0 654 654 654 654 0
382 20250213 133200 0 654 654 654 654 0
383 20250213 133100 0 654 654 654 654 0
384 20250213 133000 0 654 654 654 654 0
385 20250213 132900 0 654 654 654 654 0
386 20250213 132800 0 654 654 654 654 0
387 20250213 132700 0 654 654 654 654 0
388 20250213 132600 0 654 654 654 654 0
389 20250213 132500 0 654 654 654 654 0
390 20250213 132400 0 654 654 654 654 0
391 20250213 132300 0 654 654 654 654 0
392 20250213 132200 0 654 654 654 654 0
393 20250213 132100 0 654 654 654 654 0
394 20250213 132000 0 654 654 654 654 0
395 20250213 131900 0 654 654 654 654 0
396 20250213 131800 0 654 654 654 654 0
397 20250213 131700 0 654 654 654 654 0
398 20250213 131600 0 654 654 654 654 0
399 20250213 131500 0 654 654 654 654 0
400 20250213 131400 0 654 654 654 654 0
401 20250213 131300 0 654 654 654 654 0
402 20250213 131200 0 654 654 654 654 0
403 20250213 131100 0 654 654 654 654 0
404 20250213 131000 0 654 654 654 654 0
405 20250213 130900 0 654 654 654 654 0
406 20250213 130800 0 654 654 654 654 0
407 20250213 130700 0 654 654 654 654 0
408 20250213 130600 0 654 654 654 654 0
409 20250213 130500 0 654 654 654 654 0
410 20250213 130400 0 654 654 654 654 0
411 20250213 130300 0 654 654 654 654 0
412 20250213 130200 0 654 654 654 654 0
413 20250213 130100 0 654 654 654 654 0
414 20250213 130000 0 654 654 654 654 0
415 20250213 125900 0 654 654 654 654 0
416 20250213 125800 0 654 654 654 654 0
417 20250213 125700 0 654 654 654 654 0
418 20250213 125600 0 654 654 654 654 0
419 20250213 125500 0 654 654 654 654 0
420 20250213 125400 0 654 654 654 654 0
421 20250213 125300 0 654 654 654 654 0
422 20250213 125200 0 654 654 654 654 0
423 20250213 125100 0 654 654 654 654 0
424 20250213 125000 0 654 654 654 654 0
425 20250213 124900 0 654 654 654 654 0
426 20250213 124800 0 654 654 654 654 0
427 20250213 124700 0 654 654 654 654 0
428 20250213 124600 0 654 654 654 654 0
429 20250213 124500 0 654 654 654 654 0
430 20250213 124400 0 654 654 654 654 0
431 20250213 124300 0 654 654 654 654 0
432 20250213 124200 0 654 654 654 654 0
433 20250213 124100 0 654 654 654 654 0
434 20250213 124000 0 654 654 654 654 0
435 20250213 123900 0 654 654 654 654 0
436 20250213 123800 0 654 654 654 654 0
437 20250213 123700 0 654 654 654 654 0
438 20250213 123600 0 654 654 654 654 0
439 20250213 123500 0 654 654 654 654 0
440 20250213 123400 0 654 654 654 654 0
441 20250213 123300 0 654 654 654 654 0
442 20250213 123200 0 654 654 654 654 0
443 20250213 123100 0 654 654 654 654 0
444 20250213 123000 0 654 654 654 654 0
445 20250213 122900 0 654 654 654 654 0
446 20250213 122800 0 654 654 654 654 0
447 20250213 122700 0 654 654 654 654 0
448 20250213 122600 0 654 654 654 654 0
449 20250213 122500 0 654 654 654 654 0
450 20250213 122400 0 654 654 654 654 0
451 20250213 122300 0 654 654 654 654 0
452 20250213 122200 0 654 654 654 654 0
453 20250213 122100 0 654 654 654 654 0
454 20250213 122000 0 654 654 654 654 0
455 20250213 121900 0 654 654 654 654 0
456 20250213 121800 0 654 654 654 654 0
457 20250213 121700 0 654 654 654 654 0
458 20250213 121600 0 654 654 654 654 0
459 20250213 121500 0 654 654 654 654 0
460 20250213 121400 0 654 654 654 654 0
461 20250213 121300 0 654 654 654 654 0
462 20250213 121200 0 654 654 654 654 0
463 20250213 121100 0 654 654 654 654 0
464 20250213 121000 0 654 654 654 654 0
465 20250213 120900 0 654 654 654 654 0
466 20250213 120800 0 654 654 654 654 0
467 20250213 120700 0 654 654 654 654 0
468 20250213 120600 0 654 654 654 654 0
469 20250213 120500 0 654 654 654 654 0
470 20250213 120400 0 654 654 654 654 0
471 20250213 120300 0 654 654 654 654 0
472 20250213 120200 0 654 654 654 654 0
473 20250213 120100 0 654 654 654 654 0
474 20250213 120000 0 654 654 654 654 0
475 20250213 115900 0 654 654 654 654 0
476 20250213 115800 0 654 654 654 654 0
477 20250213 115700 0 654 654 654 654 0
478 20250213 115600 0 654 654 654 654 0
479 20250213 115500 0 654 654 654 654 0
480 20250213 115400 0 654 654 654 654 0
481 20250213 115300 0 654 654 654 654 0
482 20250213 115200 0 654 654 654 654 0
483 20250213 115100 0 654 654 654 654 0
484 20250213 115000 0 654 654 654 654 0
485 20250213 114900 0 654 654 654 654 0
486 20250213 114800 0 654 654 654 654 0
487 20250213 114700 0 654 654 654 654 0
488 20250213 114600 0 654 654 654 654 0
489 20250213 114500 0 654 654 654 654 0
490 20250213 114400 0 654 654 654 654 0
491 20250213 114300 0 654 654 654 654 0
492 20250213 114200 0 654 654 654 654 0
493 20250213 114100 0 654 654 654 654 0
494 20250213 114000 0 654 654 654 654 0
495 20250213 113900 0 654 654 654 654 0
496 20250213 113800 0 654 654 654 654 0
497 20250213 113700 0 654 654 654 654 0
498 20250213 113600 0 654 654 654 654 0
499 20250213 113500 0 654 654 654 654 0
500 20250213 113400 0 654 654 654 654 0
501 20250213 113300 0 654 654 654 654 0
502 20250213 113200 0 654 654 654 654 0
503 20250213 113100 0 654 654 654 654 0
504 20250213 113000 0 654 654 654 654 0
505 20250213 112900 0 654 654 654 654 0
506 20250213 112800 0 654 654 654 654 0
507 20250213 112700 0 654 654 654 654 0
508 20250213 112600 0 654 654 654 654 0
509 20250213 112500 0 654 654 654 654 0
510 20250213 112400 0 654 654 654 654 0
511 20250213 112300 0 654 654 654 654 0
512 20250213 112200 0 654 654 654 654 0
513 20250213 112100 0 654 654 654 654 0
514 20250213 112000 0 654 654 654 654 0
515 20250213 111900 0 654 654 654 654 0
516 20250213 111800 0 654 654 654 654 0
517 20250213 111700 0 654 654 654 654 0
518 20250213 111600 0 654 654 654 654 0
519 20250213 111500 0 654 654 654 654 0
520 20250213 111400 0 654 654 654 654 0
521 20250213 111300 0 654 654 654 654 0
522 20250213 111200 0 654 654 654 654 0
523 20250213 111100 0 654 654 654 654 0
524 20250213 111000 0 654 654 654 654 0
525 20250213 110900 0 654 654 654 654 0
526 20250213 110800 0 654 654 654 654 0
527 20250213 110700 0 654 654 654 654 0
528 20250213 110600 0 654 654 654 654 0
529 20250213 110500 0 654 654 654 654 0
530 20250213 110400 0 654 654 654 654 0
531 20250213 110300 0 654 654 654 654 0
532 20250213 110200 0 654 654 654 654 0
533 20250213 110100 0 654 654 654 654 0
534 20250213 110000 0 654 654 654 654 0
535 20250213 105900 0 654 654 654 654 0
536 20250213 105800 0 654 654 654 654 0
537 20250213 105700 0 654 654 654 654 0
538 20250213 105600 0 654 654 654 654 0
539 20250213 105500 0 654 654 654 654 0
540 20250213 105400 0 654 654 654 654 0
541 20250213 105300 0 654 654 654 654 0
542 20250213 105200 0 654 654 654 654 0
543 20250213 105100 0 654 654 654 654 0
544 20250213 105000 0 654 654 654 654 0
545 20250213 104900 0 654 654 654 654 0
546 20250213 104800 0 654 654 654 654 0
547 20250213 104700 0 654 654 654 654 0
548 20250213 104600 0 654 654 654 654 0
549 20250213 104500 0 654 654 654 654 0
550 20250213 104400 0 654 654 654 654 0
551 20250213 104300 0 654 654 654 654 0
552 20250213 104200 0 654 654 654 654 0
553 20250213 104100 0 654 654 654 654 0
554 20250213 104000 0 654 654 654 654 0
555 20250213 103900 0 654 654 654 654 0
556 20250213 103800 0 654 654 654 654 0
557 20250213 103700 0 654 654 654 654 0
558 20250213 103600 0 654 654 654 654 0
559 20250213 103500 0 654 654 654 654 0
560 20250213 103400 0 654 654 654 654 0
561 20250213 103300 0 654 654 654 654 0
562 20250213 103200 0 654 654 654 654 0
563 20250213 103100 0 654 654 654 654 0
564 20250213 103000 0 654 654 654 654 0
565 20250213 102900 0 654 654 654 654 0
566 20250213 102800 0 654 654 654 654 0
567 20250213 102700 0 654 654 654 654 0
568 20250213 102600 0 654 654 654 654 0
569 20250213 102500 0 654 654 654 654 0
570 20250213 102400 0 654 654 654 654 0
571 20250213 102300 0 654 654 654 654 0
572 20250213 102200 0 654 654 654 654 0
573 20250213 102100 0 654 654 654 654 0
574 20250213 102000 0 654 654 654 654 0
575 20250213 101900 0 654 654 654 654 0
576 20250213 101800 0 654 654 654 654 0
577 20250213 101700 0 654 654 654 654 0
578 20250213 101600 0 654 654 654 654 0
579 20250213 101500 0 654 654 654 654 0
580 20250213 101400 0 654 654 654 654 0
581 20250213 101300 0 654 654 654 654 0
582 20250213 101200 0 654 654 654 654 0
583 20250213 101100 0 654 654 654 654 0
584 20250213 101000 0 654 654 654 654 0
585 20250213 100900 0 654 654 654 654 0
586 20250213 100800 0 654 654 654 654 0
587 20250213 100700 0 654 654 654 654 0
588 20250213 100600 0 654 654 654 654 0
589 20250213 100500 0 654 654 654 654 0
590 20250213 100400 0 654 654 654 654 0
591 20250213 100300 0 654 654 654 654 0
592 20250213 100200 0 654 654 654 654 0
593 20250213 100100 0 654 654 654 654 0
594 20250213 100000 0 654 654 654 654 0
595 20250213 095900 0 654 654 654 654 0
596 20250213 095800 0 654 654 654 654 0
597 20250213 095700 0 654 654 654 654 0
598 20250213 095600 0 654 654 654 654 0
599 20250213 095500 0 654 654 654 654 0
600 20250213 095400 0 654 654 654 654 0
601 20250213 095300 0 654 654 654 654 0
602 20250213 095200 0 654 654 654 654 0
603 20250213 095100 0 654 654 654 654 0
604 20250213 095000 0 654 654 654 654 0
605 20250213 094900 0 654 654 654 654 0
606 20250213 094800 0 654 654 654 654 0
607 20250213 094700 0 654 654 654 654 0
608 20250213 094600 0 654 654 654 654 0
609 20250213 094500 0 654 654 654 654 0
610 20250213 094400 0 654 654 654 654 0
611 20250213 094300 0 654 654 654 654 0
612 20250213 094200 0 654 654 654 654 0
613 20250213 094100 0 654 654 654 654 0
614 20250213 094000 0 654 654 654 654 0
615 20250213 093900 0 654 654 654 654 0
616 20250213 093800 0 654 654 654 654 0
617 20250213 093700 0 654 654 654 654 0
618 20250213 093600 0 654 654 654 654 0
619 20250213 093500 0 654 654 654 654 0
620 20250213 093400 0 654 654 654 654 0
621 20250213 093300 0 654 654 654 654 0
622 20250213 093200 0 654 654 654 654 0
623 20250213 093100 0 654 654 654 654 0
624 20250213 093000 0 654 654 654 654 0
625 20250213 092900 0 654 654 654 654 0
626 20250213 092800 0 654 654 654 654 0
627 20250213 092700 0 654 654 654 654 0
628 20250213 092600 0 654 654 654 654 0
629 20250213 092500 0 654 654 654 654 0
630 20250213 092400 0 654 654 654 654 0
631 20250213 092300 0 654 654 654 654 0
632 20250213 092200 0 654 654 654 654 0
633 20250213 092100 0 654 654 654 654 0
634 20250213 092000 0 654 654 654 654 0
635 20250213 091900 0 654 654 654 654 0
636 20250213 091800 0 654 654 654 654 0
637 20250213 091700 0 654 654 654 654 0
638 20250213 091600 0 654 654 654 654 0
639 20250213 091500 0 654 654 654 654 0
640 20250213 091400 0 654 654 654 654 0
641 20250213 091300 0 654 654 654 654 0
642 20250213 091200 0 654 654 654 654 0
643 20250213 091100 0 654 654 654 654 0
644 20250213 091000 0 654 654 654 654 0
645 20250213 090900 0 654 654 654 654 0
646 20250213 090800 0 654 654 654 654 0
647 20250213 090700 0 654 654 654 654 0
648 20250213 090600 0 654 654 654 654 0
649 20250213 090500 0 654 654 654 654 0
650 20250213 090400 0 654 654 654 654 0
651 20250213 090300 0 654 654 654 654 0
652 20250213 090200 0 654 654 654 654 0
653 20250213 090100 0 654 654 654 654 0
654 20250213 090000 0 654 654 654 654 0