Update 2025-02-13 2830 candle_min
This commit is contained in:
655
074430/min/candle-20250213.csv
Normal file
655
074430/min/candle-20250213.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195300,47847066,911,911,911,911,1303
|
||||
20250213,195200,47847066,911,911,911,911,0
|
||||
20250213,195100,47847066,911,911,911,911,0
|
||||
20250213,195000,47847066,911,911,911,911,0
|
||||
20250213,194900,47847066,911,911,911,911,0
|
||||
20250213,194800,47847066,911,911,911,911,0
|
||||
20250213,194700,47847066,911,911,911,911,0
|
||||
20250213,194600,47847066,911,911,911,911,0
|
||||
20250213,194500,47847066,911,911,911,911,0
|
||||
20250213,194400,47847066,911,911,911,911,0
|
||||
20250213,194300,47847066,911,911,911,911,0
|
||||
20250213,194200,47847066,911,911,911,911,0
|
||||
20250213,194100,47847066,911,911,911,911,0
|
||||
20250213,194000,47847066,911,911,911,911,0
|
||||
20250213,193900,47847066,911,911,911,911,0
|
||||
20250213,193800,47847066,911,911,911,911,0
|
||||
20250213,193700,47847066,911,911,911,911,0
|
||||
20250213,193600,47847066,911,911,911,911,0
|
||||
20250213,193500,47847066,911,911,911,911,0
|
||||
20250213,193400,47847066,911,911,911,911,0
|
||||
20250213,193300,47847066,911,911,911,911,0
|
||||
20250213,193200,47847066,911,911,911,911,0
|
||||
20250213,193100,47847066,911,911,911,911,0
|
||||
20250213,193000,47847066,911,911,911,911,0
|
||||
20250213,192900,47847066,911,911,911,911,0
|
||||
20250213,192800,47847066,911,911,911,911,0
|
||||
20250213,192700,47847066,911,911,911,911,0
|
||||
20250213,192600,47847066,911,911,911,911,0
|
||||
20250213,192500,47847066,911,911,911,911,0
|
||||
20250213,192400,47847066,911,911,911,911,0
|
||||
20250213,192300,47847066,911,911,911,911,1303
|
||||
20250213,192200,47847066,911,911,911,911,0
|
||||
20250213,192100,47847066,911,911,911,911,0
|
||||
20250213,192000,47847066,911,911,911,911,0
|
||||
20250213,191900,47847066,911,911,911,911,0
|
||||
20250213,191800,47847066,911,911,911,911,0
|
||||
20250213,191700,47847066,911,911,911,911,0
|
||||
20250213,191600,47847066,911,911,911,911,0
|
||||
20250213,191500,47847066,911,911,911,911,0
|
||||
20250213,191400,47847066,911,911,911,911,0
|
||||
20250213,191300,47847066,911,911,911,911,0
|
||||
20250213,191200,47847066,911,911,911,911,0
|
||||
20250213,191100,47847066,911,911,911,911,0
|
||||
20250213,191000,47847066,911,911,911,911,0
|
||||
20250213,190900,47847066,911,911,911,911,0
|
||||
20250213,190800,47847066,911,911,911,911,0
|
||||
20250213,190700,47847066,911,911,911,911,0
|
||||
20250213,190600,47847066,911,911,911,911,0
|
||||
20250213,190500,47847066,911,911,911,911,0
|
||||
20250213,190400,47847066,911,911,911,911,0
|
||||
20250213,190300,47847066,911,911,911,911,0
|
||||
20250213,190200,47847066,911,911,911,911,0
|
||||
20250213,190100,47847066,911,911,911,911,0
|
||||
20250213,190000,47847066,911,911,911,911,0
|
||||
20250213,185900,47847066,911,911,911,911,0
|
||||
20250213,185800,47847066,911,911,911,911,0
|
||||
20250213,185700,47847066,911,911,911,911,0
|
||||
20250213,185600,47847066,911,911,911,911,0
|
||||
20250213,185500,47847066,911,911,911,911,0
|
||||
20250213,185400,47847066,911,911,911,911,0
|
||||
20250213,185300,47847066,911,911,911,911,1303
|
||||
20250213,185200,47847066,911,911,911,911,0
|
||||
20250213,185100,47847066,911,911,911,911,0
|
||||
20250213,185000,47847066,911,911,911,911,0
|
||||
20250213,184900,47847066,911,911,911,911,0
|
||||
20250213,184800,47847066,911,911,911,911,0
|
||||
20250213,184700,47847066,911,911,911,911,0
|
||||
20250213,184600,47847066,911,911,911,911,0
|
||||
20250213,184500,47847066,911,911,911,911,0
|
||||
20250213,184400,47847066,911,911,911,911,0
|
||||
20250213,184300,47847066,911,911,911,911,0
|
||||
20250213,184200,47847066,911,911,911,911,0
|
||||
20250213,184100,47847066,911,911,911,911,0
|
||||
20250213,184000,47847066,911,911,911,911,0
|
||||
20250213,183900,47847066,911,911,911,911,0
|
||||
20250213,183800,47847066,911,911,911,911,0
|
||||
20250213,183700,47847066,911,911,911,911,0
|
||||
20250213,183600,47847066,911,911,911,911,0
|
||||
20250213,183500,47847066,911,911,911,911,0
|
||||
20250213,183400,47847066,911,911,911,911,0
|
||||
20250213,183300,47847066,911,911,911,911,0
|
||||
20250213,183200,47847066,911,911,911,911,0
|
||||
20250213,183100,47847066,911,911,911,911,0
|
||||
20250213,183000,47847066,911,911,911,911,0
|
||||
20250213,182900,47847066,911,911,911,911,0
|
||||
20250213,182800,47847066,911,911,911,911,0
|
||||
20250213,182700,47847066,911,911,911,911,0
|
||||
20250213,182600,47847066,911,911,911,911,0
|
||||
20250213,182500,47847066,911,911,911,911,0
|
||||
20250213,182400,47847066,911,911,911,911,0
|
||||
20250213,182300,47847066,911,911,911,911,1303
|
||||
20250213,182200,47847066,911,911,911,911,0
|
||||
20250213,182100,47847066,911,911,911,911,0
|
||||
20250213,182000,47847066,911,911,911,911,0
|
||||
20250213,181900,47847066,911,911,911,911,0
|
||||
20250213,181800,47847066,911,911,911,911,0
|
||||
20250213,181700,47847066,911,911,911,911,0
|
||||
20250213,181600,47847066,911,911,911,911,0
|
||||
20250213,181500,47847066,911,911,911,911,0
|
||||
20250213,181400,47847066,911,911,911,911,0
|
||||
20250213,181300,47847066,911,911,911,911,0
|
||||
20250213,181200,47847066,911,911,911,911,0
|
||||
20250213,181100,47847066,911,911,911,911,0
|
||||
20250213,181000,47847066,911,911,911,911,0
|
||||
20250213,180900,47847066,911,911,911,911,0
|
||||
20250213,180800,47847066,911,911,911,911,0
|
||||
20250213,180700,47847066,911,911,911,911,0
|
||||
20250213,180600,47847066,911,911,911,911,0
|
||||
20250213,180500,47847066,911,911,911,911,0
|
||||
20250213,180400,47847066,911,911,911,911,0
|
||||
20250213,180300,47847066,911,911,911,911,0
|
||||
20250213,180200,47847066,911,911,911,911,0
|
||||
20250213,180100,47847066,911,911,911,911,0
|
||||
20250213,180000,47847066,911,911,911,911,0
|
||||
20250213,175900,47847066,911,911,911,911,0
|
||||
20250213,175800,47847066,911,911,911,911,0
|
||||
20250213,175700,47847066,911,911,911,911,0
|
||||
20250213,175600,47847066,911,911,911,911,0
|
||||
20250213,175500,47847066,911,911,911,911,0
|
||||
20250213,175400,47847066,911,911,911,911,0
|
||||
20250213,175300,47847066,911,911,911,911,1303
|
||||
20250213,175200,47847066,911,911,911,911,0
|
||||
20250213,175100,47847066,911,911,911,911,0
|
||||
20250213,175000,47847066,911,911,911,911,0
|
||||
20250213,174900,47847066,911,911,911,911,0
|
||||
20250213,174800,47847066,911,911,911,911,0
|
||||
20250213,174700,47847066,911,911,911,911,0
|
||||
20250213,174600,47847066,911,911,911,911,0
|
||||
20250213,174500,47847066,911,911,911,911,0
|
||||
20250213,174400,47847066,911,911,911,911,0
|
||||
20250213,174300,47847066,911,911,911,911,0
|
||||
20250213,174200,47847066,911,911,911,911,0
|
||||
20250213,174100,47847066,911,911,911,911,0
|
||||
20250213,174000,47847066,911,911,911,911,0
|
||||
20250213,173900,47847066,911,911,911,911,0
|
||||
20250213,173800,47847066,911,911,911,911,0
|
||||
20250213,173700,47847066,911,911,911,911,0
|
||||
20250213,173600,47847066,911,911,911,911,0
|
||||
20250213,173500,47847066,911,911,911,911,0
|
||||
20250213,173400,47847066,911,911,911,911,0
|
||||
20250213,173300,47847066,911,911,911,911,0
|
||||
20250213,173200,47847066,911,911,911,911,0
|
||||
20250213,173100,47847066,911,911,911,911,0
|
||||
20250213,173000,47847066,911,911,911,911,0
|
||||
20250213,172900,47847066,911,911,911,911,0
|
||||
20250213,172800,47847066,911,911,911,911,0
|
||||
20250213,172700,47847066,911,911,911,911,0
|
||||
20250213,172600,47847066,911,911,911,911,0
|
||||
20250213,172500,47847066,911,911,911,911,0
|
||||
20250213,172400,47847066,911,911,911,911,0
|
||||
20250213,172300,47847066,911,911,911,911,1303
|
||||
20250213,172200,47847066,911,911,911,911,0
|
||||
20250213,172100,47847066,911,911,911,911,0
|
||||
20250213,172000,47847066,911,911,911,911,0
|
||||
20250213,171900,47847066,911,911,911,911,0
|
||||
20250213,171800,47847066,911,911,911,911,0
|
||||
20250213,171700,47847066,911,911,911,911,0
|
||||
20250213,171600,47847066,911,911,911,911,0
|
||||
20250213,171500,47847066,911,911,911,911,0
|
||||
20250213,171400,47847066,911,911,911,911,0
|
||||
20250213,171300,47847066,911,911,911,911,0
|
||||
20250213,171200,47847066,911,911,911,911,0
|
||||
20250213,171100,47847066,911,911,911,911,0
|
||||
20250213,171000,47847066,911,911,911,911,0
|
||||
20250213,170900,47847066,911,911,911,911,0
|
||||
20250213,170800,47847066,911,911,911,911,0
|
||||
20250213,170700,47847066,911,911,911,911,0
|
||||
20250213,170600,47847066,911,911,911,911,0
|
||||
20250213,170500,47847066,911,911,911,911,0
|
||||
20250213,170400,47847066,911,911,911,911,0
|
||||
20250213,170300,47847066,911,911,911,911,0
|
||||
20250213,170200,47847066,911,911,911,911,0
|
||||
20250213,170100,47847066,911,911,911,911,0
|
||||
20250213,170000,47847066,911,911,911,911,0
|
||||
20250213,165900,47847066,911,911,911,911,0
|
||||
20250213,165800,47847066,911,911,911,911,0
|
||||
20250213,165700,47847066,911,911,911,911,0
|
||||
20250213,165600,47847066,911,911,911,911,0
|
||||
20250213,165500,47847066,911,911,911,911,0
|
||||
20250213,165400,47847066,911,911,911,911,0
|
||||
20250213,165300,47847066,911,911,911,911,1303
|
||||
20250213,165200,47847066,911,911,911,911,0
|
||||
20250213,165100,47847066,911,911,911,911,0
|
||||
20250213,165000,47847066,911,911,911,911,0
|
||||
20250213,164900,47847066,911,911,911,911,0
|
||||
20250213,164800,47847066,911,911,911,911,0
|
||||
20250213,164700,47847066,911,911,911,911,0
|
||||
20250213,164600,47847066,911,911,911,911,0
|
||||
20250213,164500,47847066,911,911,911,911,0
|
||||
20250213,164400,47847066,911,911,911,911,0
|
||||
20250213,164300,47847066,911,911,911,911,0
|
||||
20250213,164200,47847066,911,911,911,911,0
|
||||
20250213,164100,47847066,911,911,911,911,0
|
||||
20250213,164000,47847066,911,911,911,911,0
|
||||
20250213,163900,47847066,911,911,911,911,0
|
||||
20250213,163800,47847066,911,911,911,911,0
|
||||
20250213,163700,47847066,911,911,911,911,0
|
||||
20250213,163600,47847066,911,911,911,911,0
|
||||
20250213,163500,47847066,911,911,911,911,0
|
||||
20250213,163400,47847066,911,911,911,911,0
|
||||
20250213,163300,47847066,911,911,911,911,0
|
||||
20250213,163200,47847066,911,911,911,911,0
|
||||
20250213,163100,47847066,911,911,911,911,0
|
||||
20250213,163000,47847066,911,911,911,911,0
|
||||
20250213,162900,47847066,911,911,911,911,0
|
||||
20250213,162800,47847066,911,911,911,911,0
|
||||
20250213,162700,47847066,911,911,911,911,0
|
||||
20250213,162600,47847066,911,911,911,911,0
|
||||
20250213,162500,47847066,911,911,911,911,0
|
||||
20250213,162400,47847066,911,911,911,911,0
|
||||
20250213,162300,47847066,911,911,911,911,1303
|
||||
20250213,162200,47847066,911,911,911,911,0
|
||||
20250213,162100,47847066,911,911,911,911,0
|
||||
20250213,162000,47847066,911,911,911,911,0
|
||||
20250213,161900,47847066,911,911,911,911,0
|
||||
20250213,161800,47847066,911,911,911,911,0
|
||||
20250213,161700,47847066,911,911,911,911,0
|
||||
20250213,161600,47847066,911,911,911,911,0
|
||||
20250213,161500,47847066,911,911,911,911,0
|
||||
20250213,161400,47847066,911,911,911,911,0
|
||||
20250213,161300,47847066,911,911,911,911,0
|
||||
20250213,161200,47847066,911,911,911,911,0
|
||||
20250213,161100,47847066,911,911,911,911,0
|
||||
20250213,161000,47847066,911,911,911,911,0
|
||||
20250213,160900,47847066,911,911,911,911,0
|
||||
20250213,160800,47847066,911,911,911,911,0
|
||||
20250213,160700,47847066,911,911,911,911,0
|
||||
20250213,160600,47847066,911,911,911,911,0
|
||||
20250213,160500,47847066,911,911,911,911,0
|
||||
20250213,160400,47847066,911,911,911,911,0
|
||||
20250213,160300,47847066,911,911,911,911,0
|
||||
20250213,160200,47847066,911,911,911,911,0
|
||||
20250213,160100,47847066,911,911,911,911,0
|
||||
20250213,160000,47847066,911,911,911,911,0
|
||||
20250213,155900,47847066,911,911,911,911,0
|
||||
20250213,155800,47847066,911,911,911,911,0
|
||||
20250213,155700,47847066,911,911,911,911,0
|
||||
20250213,155600,47847066,911,911,911,911,0
|
||||
20250213,155500,47847066,911,911,911,911,0
|
||||
20250213,155400,47847066,911,911,911,911,0
|
||||
20250213,155300,47847066,911,911,911,911,1303
|
||||
20250213,155200,47847066,911,911,911,911,0
|
||||
20250213,155100,47847066,911,911,911,911,0
|
||||
20250213,155000,47847066,911,911,911,911,0
|
||||
20250213,154900,47847066,911,911,911,911,0
|
||||
20250213,154800,47847066,911,911,911,911,0
|
||||
20250213,154700,47847066,911,911,911,911,0
|
||||
20250213,154600,47847066,911,911,911,911,0
|
||||
20250213,154500,47847066,911,911,911,911,0
|
||||
20250213,154400,47847066,911,911,911,911,0
|
||||
20250213,154300,47847066,911,911,911,911,0
|
||||
20250213,154200,47847066,911,911,911,911,0
|
||||
20250213,154100,47847066,911,911,911,911,0
|
||||
20250213,154000,47847066,911,911,911,911,0
|
||||
20250213,153900,47847066,911,911,911,911,0
|
||||
20250213,153800,47847066,911,911,911,911,0
|
||||
20250213,153700,47847066,911,911,911,911,0
|
||||
20250213,153600,47847066,911,911,911,911,0
|
||||
20250213,153500,47847066,911,911,911,911,0
|
||||
20250213,153400,47847066,911,911,911,911,0
|
||||
20250213,153300,47847066,911,911,911,911,0
|
||||
20250213,153200,47847066,911,911,911,911,0
|
||||
20250213,153100,47847066,911,911,911,911,0
|
||||
20250213,153000,47847066,911,911,911,911,1303
|
||||
20250213,152900,46660033,916,916,916,916,0
|
||||
20250213,152800,46660033,916,916,916,916,0
|
||||
20250213,152700,46660033,916,916,916,916,0
|
||||
20250213,152600,46660033,916,916,916,916,0
|
||||
20250213,152500,46660033,916,916,916,916,0
|
||||
20250213,152400,46660033,916,916,916,916,0
|
||||
20250213,152300,46660033,916,916,916,916,0
|
||||
20250213,152200,46660033,916,916,916,916,0
|
||||
20250213,152100,46660033,916,916,916,916,0
|
||||
20250213,152000,46660033,916,916,916,916,0
|
||||
20250213,151900,46660033,916,916,916,916,0
|
||||
20250213,151800,46660033,916,916,916,916,0
|
||||
20250213,151700,46660033,916,916,916,916,0
|
||||
20250213,151600,46660033,916,916,916,916,0
|
||||
20250213,151500,46660033,916,916,916,916,0
|
||||
20250213,151400,46660033,916,916,916,916,0
|
||||
20250213,151300,46660033,916,916,916,916,0
|
||||
20250213,151200,46660033,916,916,916,916,0
|
||||
20250213,151100,46660033,916,916,916,916,0
|
||||
20250213,151000,46660033,916,916,916,916,3
|
||||
20250213,150900,46657285,916,916,916,916,0
|
||||
20250213,150800,46657285,916,916,916,916,0
|
||||
20250213,150700,46657285,916,916,916,916,0
|
||||
20250213,150600,46657285,916,916,916,916,0
|
||||
20250213,150500,46657285,916,916,916,916,0
|
||||
20250213,150400,46657285,916,916,916,916,0
|
||||
20250213,150300,46657285,916,913,916,907,5171
|
||||
20250213,150200,41949385,916,916,916,916,1
|
||||
20250213,150100,41948469,913,913,913,913,100
|
||||
20250213,150000,41857169,916,916,916,916,0
|
||||
20250213,145900,41857169,916,916,916,916,50
|
||||
20250213,145800,41811369,916,916,916,916,0
|
||||
20250213,145700,41811369,916,916,916,916,0
|
||||
20250213,145600,41811369,916,916,916,916,0
|
||||
20250213,145500,41811369,916,916,916,916,0
|
||||
20250213,145400,41811369,916,916,916,916,0
|
||||
20250213,145300,41811369,916,916,916,916,0
|
||||
20250213,145200,41811369,916,916,916,916,0
|
||||
20250213,145100,41811369,916,916,916,916,0
|
||||
20250213,145000,41811369,916,916,916,916,0
|
||||
20250213,144900,41811369,916,916,916,916,1
|
||||
20250213,144800,41810453,916,916,916,916,0
|
||||
20250213,144700,41810453,916,916,916,916,0
|
||||
20250213,144600,41810453,916,916,916,916,2
|
||||
20250213,144500,41808621,912,913,913,912,1131
|
||||
20250213,144400,40776795,916,916,916,916,0
|
||||
20250213,144300,40776795,916,916,916,916,0
|
||||
20250213,144200,40776795,916,916,916,916,0
|
||||
20250213,144100,40776795,916,916,916,916,0
|
||||
20250213,144000,40776795,916,916,916,916,0
|
||||
20250213,143900,40776795,916,916,916,916,0
|
||||
20250213,143800,40776795,916,916,916,916,0
|
||||
20250213,143700,40776795,916,916,916,916,2000
|
||||
20250213,143600,38944795,916,916,916,916,1000
|
||||
20250213,143500,38028795,916,916,916,916,0
|
||||
20250213,143400,38028795,916,916,916,916,0
|
||||
20250213,143300,38028795,916,916,916,916,0
|
||||
20250213,143200,38028795,916,916,916,916,0
|
||||
20250213,143100,38028795,916,916,916,916,3
|
||||
20250213,143000,38026047,912,912,912,912,0
|
||||
20250213,142900,38026047,912,912,912,912,713
|
||||
20250213,142800,37375791,916,916,916,916,0
|
||||
20250213,142700,37375791,916,916,916,916,0
|
||||
20250213,142600,37375791,916,916,916,916,0
|
||||
20250213,142500,37375791,916,916,916,916,0
|
||||
20250213,142400,37375791,916,916,916,916,0
|
||||
20250213,142300,37375791,916,916,916,916,0
|
||||
20250213,142200,37375791,916,916,916,916,0
|
||||
20250213,142100,37375791,916,916,916,916,0
|
||||
20250213,142000,37375791,916,916,916,916,0
|
||||
20250213,141900,37375791,916,916,916,916,0
|
||||
20250213,141800,37375791,916,916,916,916,0
|
||||
20250213,141700,37375791,916,916,916,916,0
|
||||
20250213,141600,37375791,916,913,916,912,1001
|
||||
20250213,141500,36462606,916,916,916,916,0
|
||||
20250213,141400,36462606,916,916,916,916,0
|
||||
20250213,141300,36462606,916,916,916,916,0
|
||||
20250213,141200,36462606,916,916,916,916,0
|
||||
20250213,141100,36462606,916,916,916,916,0
|
||||
20250213,141000,36462606,916,916,916,916,0
|
||||
20250213,140900,36462606,916,916,916,916,0
|
||||
20250213,140800,36462606,916,916,916,916,1
|
||||
20250213,140700,36461690,916,916,916,916,0
|
||||
20250213,140600,36461690,916,916,916,916,2
|
||||
20250213,140500,36459858,912,913,916,912,1300
|
||||
20250213,140400,35273250,915,915,915,915,606
|
||||
20250213,140300,34718760,914,914,914,914,0
|
||||
20250213,140200,34718760,914,914,914,914,0
|
||||
20250213,140100,34718760,914,914,914,914,0
|
||||
20250213,140000,34718760,914,914,914,914,0
|
||||
20250213,135900,34718760,914,914,914,914,0
|
||||
20250213,135800,34718760,914,914,914,914,0
|
||||
20250213,135700,34718760,914,914,914,914,190
|
||||
20250213,135600,34545100,914,914,914,914,0
|
||||
20250213,135500,34545100,914,914,914,914,0
|
||||
20250213,135400,34545100,914,914,914,914,0
|
||||
20250213,135300,34545100,914,914,914,914,0
|
||||
20250213,135200,34545100,914,914,914,914,1
|
||||
20250213,135100,34544186,915,915,915,915,0
|
||||
20250213,135000,34544186,915,915,915,915,0
|
||||
20250213,134900,34544186,915,915,915,915,0
|
||||
20250213,134800,34544186,915,915,915,915,0
|
||||
20250213,134700,34544186,915,915,915,915,0
|
||||
20250213,134600,34544186,915,915,915,915,0
|
||||
20250213,134500,34544186,915,915,915,915,0
|
||||
20250213,134400,34544186,915,915,915,915,0
|
||||
20250213,134300,34544186,915,915,915,915,0
|
||||
20250213,134200,34544186,915,915,915,915,0
|
||||
20250213,134100,34544186,915,912,915,912,620
|
||||
20250213,134000,33978743,911,911,911,911,200
|
||||
20250213,133900,33796543,912,912,912,912,1239
|
||||
20250213,133800,32666575,912,912,912,912,500
|
||||
20250213,133700,32210575,913,913,913,913,0
|
||||
20250213,133600,32210575,913,913,913,913,0
|
||||
20250213,133500,32210575,913,913,913,913,0
|
||||
20250213,133400,32210575,913,913,913,913,0
|
||||
20250213,133300,32210575,913,913,913,913,590
|
||||
20250213,133200,31671905,915,915,915,915,0
|
||||
20250213,133100,31671905,915,915,915,915,0
|
||||
20250213,133000,31671905,915,915,915,915,0
|
||||
20250213,132900,31671905,915,915,915,915,0
|
||||
20250213,132800,31671905,915,915,915,915,0
|
||||
20250213,132700,31671905,915,915,915,915,0
|
||||
20250213,132600,31671905,915,915,915,915,0
|
||||
20250213,132500,31671905,915,915,915,915,0
|
||||
20250213,132400,31671905,915,915,915,915,0
|
||||
20250213,132300,31671905,915,915,915,915,0
|
||||
20250213,132200,31671905,915,915,915,915,0
|
||||
20250213,132100,31671905,915,915,915,915,0
|
||||
20250213,132000,31671905,915,915,915,915,0
|
||||
20250213,131900,31671905,915,915,915,915,0
|
||||
20250213,131800,31671905,915,915,915,915,0
|
||||
20250213,131700,31671905,915,915,915,915,1
|
||||
20250213,131600,31670990,913,914,914,913,3129
|
||||
20250213,131500,28814052,916,916,916,916,0
|
||||
20250213,131400,28814052,916,916,916,916,0
|
||||
20250213,131300,28814052,916,916,916,916,0
|
||||
20250213,131200,28814052,916,916,916,916,0
|
||||
20250213,131100,28814052,916,916,916,916,0
|
||||
20250213,131000,28814052,916,916,916,916,0
|
||||
20250213,130900,28814052,916,916,916,916,0
|
||||
20250213,130800,28814052,916,916,916,916,0
|
||||
20250213,130700,28814052,916,916,916,916,0
|
||||
20250213,130600,28814052,916,916,916,916,0
|
||||
20250213,130500,28814052,916,916,916,916,0
|
||||
20250213,130400,28814052,916,916,916,916,0
|
||||
20250213,130300,28814052,916,916,916,916,0
|
||||
20250213,130200,28814052,916,916,916,916,0
|
||||
20250213,130100,28814052,916,916,916,916,0
|
||||
20250213,130000,28814052,916,916,916,916,0
|
||||
20250213,125900,28814052,916,916,916,916,0
|
||||
20250213,125800,28814052,916,916,916,916,0
|
||||
20250213,125700,28814052,916,916,916,916,0
|
||||
20250213,125600,28814052,916,916,916,916,0
|
||||
20250213,125500,28814052,916,916,916,916,0
|
||||
20250213,125400,28814052,916,916,916,916,0
|
||||
20250213,125300,28814052,916,916,916,916,0
|
||||
20250213,125200,28814052,916,916,916,916,0
|
||||
20250213,125100,28814052,916,916,916,916,0
|
||||
20250213,125000,28814052,916,916,916,916,0
|
||||
20250213,124900,28814052,916,916,916,916,0
|
||||
20250213,124800,28814052,916,916,916,916,0
|
||||
20250213,124700,28814052,916,916,916,916,29
|
||||
20250213,124600,28787488,916,916,916,916,1
|
||||
20250213,124500,28786572,916,914,916,914,31
|
||||
20250213,124400,28758186,914,914,914,914,13
|
||||
20250213,124300,28746304,914,914,914,914,7
|
||||
20250213,124200,28739906,914,914,914,914,6
|
||||
20250213,124100,28734422,914,914,914,914,4
|
||||
20250213,124000,28730766,914,914,914,914,3
|
||||
20250213,123900,28728024,917,914,917,914,11
|
||||
20250213,123800,28717962,914,914,914,914,3
|
||||
20250213,123700,28715220,917,917,917,917,0
|
||||
20250213,123600,28715220,917,917,917,917,0
|
||||
20250213,123500,28715220,917,917,917,917,0
|
||||
20250213,123400,28715220,917,917,917,917,0
|
||||
20250213,123300,28715220,917,916,917,915,5
|
||||
20250213,123200,28710639,917,917,917,917,0
|
||||
20250213,123100,28710639,917,917,917,917,0
|
||||
20250213,123000,28710639,917,917,917,917,0
|
||||
20250213,122900,28710639,917,917,917,917,0
|
||||
20250213,122800,28710639,917,917,917,917,0
|
||||
20250213,122700,28710639,917,917,917,917,0
|
||||
20250213,122600,28710639,917,917,917,917,0
|
||||
20250213,122500,28710639,917,917,917,917,0
|
||||
20250213,122400,28710639,917,917,917,917,0
|
||||
20250213,122300,28710639,917,917,917,917,0
|
||||
20250213,122200,28710639,917,917,917,917,0
|
||||
20250213,122100,28710639,917,917,917,917,0
|
||||
20250213,122000,28710639,917,917,917,917,0
|
||||
20250213,121900,28710639,917,917,917,917,0
|
||||
20250213,121800,28710639,917,917,917,917,0
|
||||
20250213,121700,28710639,917,917,917,917,0
|
||||
20250213,121600,28710639,917,917,917,917,0
|
||||
20250213,121500,28710639,917,916,917,916,3
|
||||
20250213,121400,28707889,912,912,912,912,0
|
||||
20250213,121300,28707889,912,912,912,912,0
|
||||
20250213,121200,28707889,912,912,912,912,0
|
||||
20250213,121100,28707889,912,912,912,912,0
|
||||
20250213,121000,28707889,912,915,915,912,5000
|
||||
20250213,120900,24137036,915,915,915,915,0
|
||||
20250213,120800,24137036,915,915,915,915,0
|
||||
20250213,120700,24137036,915,915,915,915,534
|
||||
20250213,120600,23648426,916,916,916,916,466
|
||||
20250213,120500,23221570,916,916,916,916,2
|
||||
20250213,120400,23219738,916,916,916,916,0
|
||||
20250213,120300,23219738,916,916,916,916,0
|
||||
20250213,120200,23219738,916,916,916,916,0
|
||||
20250213,120100,23219738,916,916,916,916,0
|
||||
20250213,120000,23219738,916,916,916,916,0
|
||||
20250213,115900,23219738,916,916,916,916,3
|
||||
20250213,115800,23216990,916,916,916,916,0
|
||||
20250213,115700,23216990,916,916,916,916,0
|
||||
20250213,115600,23216990,916,916,916,916,0
|
||||
20250213,115500,23216990,916,916,916,916,3
|
||||
20250213,115400,23214242,916,916,916,916,0
|
||||
20250213,115300,23214242,916,916,916,916,0
|
||||
20250213,115200,23214242,916,916,916,916,172
|
||||
20250213,115100,23056690,916,916,916,916,2
|
||||
20250213,115000,23054858,916,916,916,916,19
|
||||
20250213,114900,23037454,916,916,916,916,5
|
||||
20250213,114800,23032874,915,915,915,915,2
|
||||
20250213,114700,23031044,916,916,916,916,0
|
||||
20250213,114600,23031044,916,916,916,916,302
|
||||
20250213,114500,22754412,916,916,916,916,0
|
||||
20250213,114400,22754412,916,916,916,916,0
|
||||
20250213,114300,22754412,916,916,916,916,1
|
||||
20250213,114200,22753496,915,915,915,915,2
|
||||
20250213,114100,22751666,913,913,913,913,0
|
||||
20250213,114000,22751666,913,913,913,913,0
|
||||
20250213,113900,22751666,913,913,913,913,0
|
||||
20250213,113800,22751666,913,913,913,913,0
|
||||
20250213,113700,22751666,913,913,913,913,0
|
||||
20250213,113600,22751666,913,913,913,913,0
|
||||
20250213,113500,22751666,913,913,913,913,0
|
||||
20250213,113400,22751666,913,913,913,913,0
|
||||
20250213,113300,22751666,913,913,913,913,0
|
||||
20250213,113200,22751666,913,913,913,913,0
|
||||
20250213,113100,22751666,913,913,913,913,0
|
||||
20250213,113000,22751666,913,913,913,913,0
|
||||
20250213,112900,22751666,913,913,913,913,713
|
||||
20250213,112800,22100697,913,913,913,913,0
|
||||
20250213,112700,22100697,913,913,913,913,1206
|
||||
20250213,112600,20999619,916,916,916,916,0
|
||||
20250213,112500,20999619,916,916,916,916,0
|
||||
20250213,112400,20999619,916,916,916,916,0
|
||||
20250213,112300,20999619,916,915,916,915,100
|
||||
20250213,112200,20908020,916,916,916,916,0
|
||||
20250213,112100,20908020,916,916,916,916,0
|
||||
20250213,112000,20908020,916,916,916,916,0
|
||||
20250213,111900,20908020,916,916,916,916,0
|
||||
20250213,111800,20908020,916,916,916,916,0
|
||||
20250213,111700,20908020,916,914,916,913,7001
|
||||
20250213,111600,14514604,915,915,915,915,0
|
||||
20250213,111500,14514604,915,915,915,915,2
|
||||
20250213,111400,14512774,915,915,915,915,100
|
||||
20250213,111300,14421274,915,915,915,915,898
|
||||
20250213,111200,13599604,915,915,915,915,0
|
||||
20250213,111100,13599604,915,915,915,915,7
|
||||
20250213,111000,13593199,916,916,916,916,0
|
||||
20250213,110900,13593199,916,916,916,915,1187
|
||||
20250213,110800,12506907,917,917,917,917,0
|
||||
20250213,110700,12506907,917,917,917,917,111
|
||||
20250213,110600,12405120,916,916,916,916,10
|
||||
20250213,110500,12395960,917,917,917,917,200
|
||||
20250213,110400,12212560,917,917,917,917,201
|
||||
20250213,110300,12028243,917,917,917,917,0
|
||||
20250213,110200,12028243,917,917,917,917,0
|
||||
20250213,110100,12028243,917,917,917,917,1
|
||||
20250213,110000,12027326,916,916,916,916,2
|
||||
20250213,105900,12025494,915,915,915,915,0
|
||||
20250213,105800,12025494,915,915,915,915,0
|
||||
20250213,105700,12025494,915,915,915,915,0
|
||||
20250213,105600,12025494,915,915,915,915,0
|
||||
20250213,105500,12025494,915,915,915,915,0
|
||||
20250213,105400,12025494,915,915,915,915,0
|
||||
20250213,105300,12025494,915,915,915,915,0
|
||||
20250213,105200,12025494,915,915,915,915,0
|
||||
20250213,105100,12025494,915,915,915,915,0
|
||||
20250213,105000,12025494,915,915,915,915,0
|
||||
20250213,104900,12025494,915,915,915,915,0
|
||||
20250213,104800,12025494,915,915,915,915,0
|
||||
20250213,104700,12025494,915,915,915,915,0
|
||||
20250213,104600,12025494,915,915,915,915,0
|
||||
20250213,104500,12025494,915,915,915,915,0
|
||||
20250213,104400,12025494,915,915,915,915,500
|
||||
20250213,104300,11567994,915,915,915,915,500
|
||||
20250213,104200,11110494,920,920,920,920,0
|
||||
20250213,104100,11110494,920,920,920,920,0
|
||||
20250213,104000,11110494,920,920,920,920,0
|
||||
20250213,103900,11110494,920,920,920,920,0
|
||||
20250213,103800,11110494,920,920,920,920,0
|
||||
20250213,103700,11110494,920,920,920,920,0
|
||||
20250213,103600,11110494,920,920,920,920,0
|
||||
20250213,103500,11110494,920,920,920,920,0
|
||||
20250213,103400,11110494,920,920,920,920,0
|
||||
20250213,103300,11110494,920,920,920,920,0
|
||||
20250213,103200,11110494,920,920,920,920,0
|
||||
20250213,103100,11110494,920,920,920,920,0
|
||||
20250213,103000,11110494,920,920,920,920,0
|
||||
20250213,102900,11110494,920,920,920,920,0
|
||||
20250213,102800,11110494,920,920,920,920,0
|
||||
20250213,102700,11110494,920,920,920,920,0
|
||||
20250213,102600,11110494,920,920,920,920,0
|
||||
20250213,102500,11110494,920,920,920,920,0
|
||||
20250213,102400,11110494,920,915,920,915,2502
|
||||
20250213,102300,8821155,915,915,915,915,243
|
||||
20250213,102200,8598810,920,920,920,920,0
|
||||
20250213,102100,8598810,920,920,920,920,0
|
||||
20250213,102000,8598810,920,920,920,920,0
|
||||
20250213,101900,8598810,920,920,920,920,0
|
||||
20250213,101800,8598810,920,920,920,920,0
|
||||
20250213,101700,8598810,920,920,920,920,0
|
||||
20250213,101600,8598810,920,920,920,920,0
|
||||
20250213,101500,8598810,920,920,920,920,0
|
||||
20250213,101400,8598810,920,918,920,918,3
|
||||
20250213,101300,8596053,920,920,920,920,0
|
||||
20250213,101200,8596053,920,920,920,920,0
|
||||
20250213,101100,8596053,920,920,920,920,0
|
||||
20250213,101000,8596053,920,920,920,920,0
|
||||
20250213,100900,8596053,920,920,920,920,0
|
||||
20250213,100800,8596053,920,920,920,920,0
|
||||
20250213,100700,8596053,920,920,920,920,0
|
||||
20250213,100600,8596053,920,919,920,919,50
|
||||
20250213,100500,8550098,919,919,919,919,0
|
||||
20250213,100400,8550098,919,919,919,919,3
|
||||
20250213,100300,8547341,919,919,919,919,0
|
||||
20250213,100200,8547341,919,919,919,919,0
|
||||
20250213,100100,8547341,919,919,919,919,0
|
||||
20250213,100000,8547341,919,919,919,919,0
|
||||
20250213,095900,8547341,919,919,919,919,0
|
||||
20250213,095800,8547341,919,919,919,919,0
|
||||
20250213,095700,8547341,919,919,919,919,0
|
||||
20250213,095600,8547341,919,919,919,919,0
|
||||
20250213,095500,8547341,919,919,919,919,0
|
||||
20250213,095400,8547341,919,919,919,919,2
|
||||
20250213,095300,8545503,916,916,916,916,500
|
||||
20250213,095200,8087503,919,919,919,919,0
|
||||
20250213,095100,8087503,919,919,919,919,0
|
||||
20250213,095000,8087503,919,919,919,919,0
|
||||
20250213,094900,8087503,919,919,919,919,1
|
||||
20250213,094800,8086584,916,916,916,916,84
|
||||
20250213,094700,8009640,920,920,920,920,0
|
||||
20250213,094600,8009640,920,920,920,920,0
|
||||
20250213,094500,8009640,920,920,920,920,0
|
||||
20250213,094400,8009640,920,920,920,920,3
|
||||
20250213,094300,8006880,920,920,920,920,1
|
||||
20250213,094200,8005960,920,920,920,920,152
|
||||
20250213,094100,7866120,920,920,920,920,183
|
||||
20250213,094000,7697760,920,920,920,920,361
|
||||
20250213,093900,7365640,920,920,920,920,400
|
||||
20250213,093800,6997640,920,920,920,920,1100
|
||||
20250213,093700,5985640,921,921,921,921,0
|
||||
20250213,093600,5985640,921,921,921,921,0
|
||||
20250213,093500,5985640,921,921,921,921,0
|
||||
20250213,093400,5985640,921,921,921,921,0
|
||||
20250213,093300,5985640,921,921,921,921,0
|
||||
20250213,093200,5985640,921,921,921,921,0
|
||||
20250213,093100,5985640,921,921,921,921,10
|
||||
20250213,093000,5976430,915,915,915,915,1101
|
||||
20250213,092900,4969015,913,913,913,913,0
|
||||
20250213,092800,4969015,913,913,913,913,2500
|
||||
20250213,092700,2686515,913,913,913,913,500
|
||||
20250213,092600,2230015,915,913,915,913,65
|
||||
20250213,092500,2170668,915,915,915,915,0
|
||||
20250213,092400,2170668,915,920,920,915,336
|
||||
20250213,092300,1863178,920,920,920,920,0
|
||||
20250213,092200,1863178,920,920,920,920,0
|
||||
20250213,092100,1863178,920,920,920,920,200
|
||||
20250213,092000,1679178,922,922,922,922,0
|
||||
20250213,091900,1679178,922,922,922,922,0
|
||||
20250213,091800,1679178,922,922,922,922,0
|
||||
20250213,091700,1679178,922,922,922,922,1
|
||||
20250213,091600,1678256,915,915,915,915,111
|
||||
20250213,091500,1576691,922,922,922,922,0
|
||||
20250213,091400,1576691,922,922,922,922,0
|
||||
20250213,091300,1576691,922,922,922,922,0
|
||||
20250213,091200,1576691,922,922,922,922,0
|
||||
20250213,091100,1576691,922,922,922,922,30
|
||||
20250213,091000,1549031,922,922,922,922,0
|
||||
20250213,090900,1549031,922,922,922,922,0
|
||||
20250213,090800,1549031,922,922,922,922,0
|
||||
20250213,090700,1549031,922,922,922,922,1088
|
||||
20250213,090600,545895,923,923,923,923,0
|
||||
20250213,090500,545895,923,923,923,923,0
|
||||
20250213,090400,545895,923,923,923,923,0
|
||||
20250213,090300,545895,923,923,923,923,0
|
||||
20250213,090200,545895,923,918,923,918,160
|
||||
20250213,090100,398986,918,918,918,918,0
|
||||
20250213,090000,398986,918,913,918,913,437
|
||||
|
Reference in New Issue
Block a user