Update 2025-02-13 2830 candle_min
This commit is contained in:
655
077970/min/candle-20250213.csv
Normal file
655
077970/min/candle-20250213.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,195200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,195100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,195000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,194000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,193000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,192200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,192000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,191000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,190000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,185200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,185000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,184000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,183000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,182200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,182000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,181000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,180000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,175200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,175000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,174000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,173000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,172200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,172000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,171000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,170000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,165200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,165000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,164000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,163000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,162200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,162000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,161000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,160000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155300,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,155200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,155000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,154000,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153900,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153800,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153700,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153600,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153500,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153400,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153300,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153200,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153100,42485463100,26850,26850,26850,26850,0
|
||||
20250213,153000,42485463100,26850,26850,26850,26850,21504
|
||||
20250213,152900,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152800,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152700,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152600,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152500,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152400,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152300,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152200,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152100,41908080700,26800,26800,26800,26800,0
|
||||
20250213,152000,41908080700,26800,26800,26800,26800,0
|
||||
20250213,151900,41908080700,26800,26650,26850,26650,3609
|
||||
20250213,151800,41811282150,26700,26800,26850,26650,4502
|
||||
20250213,151700,41690907350,26850,26800,26850,26750,2228
|
||||
20250213,151600,41631202900,26800,26750,26800,26750,3276
|
||||
20250213,151500,41543492350,26750,26700,26750,26700,540
|
||||
20250213,151400,41529055100,26750,26750,26800,26750,1880
|
||||
20250213,151300,41478745450,26800,26800,26800,26750,1085
|
||||
20250213,151200,41449674600,26800,26800,26800,26750,779
|
||||
20250213,151100,41428801800,26800,26750,26800,26750,2121
|
||||
20250213,151000,41372008050,26750,26750,26750,26700,601
|
||||
20250213,150900,41355932350,26750,26700,26800,26700,798
|
||||
20250213,150800,41334588450,26700,26750,26750,26650,2764
|
||||
20250213,150700,41260759500,26700,26800,26800,26700,2350
|
||||
20250213,150600,41197856150,26800,26750,26800,26700,653
|
||||
20250213,150500,41180377750,26750,26700,26750,26650,789
|
||||
20250213,150400,41159308750,26700,26700,26750,26700,1334
|
||||
20250213,150300,41123630650,26700,26700,26750,26650,2335
|
||||
20250213,150200,41061244400,26700,26700,26750,26650,3188
|
||||
20250213,150100,40976070000,26650,26650,26700,26600,1650
|
||||
20250213,150000,40932079500,26550,26500,26650,26450,2320
|
||||
20250213,145900,40870522600,26550,26450,26550,26450,1095
|
||||
20250213,145800,40841535650,26500,26500,26550,26400,1035
|
||||
20250213,145700,40814161450,26500,26500,26550,26400,2465
|
||||
20250213,145600,40748913750,26500,26500,26600,26500,1653
|
||||
20250213,145500,40705044500,26500,26550,26550,26450,1415
|
||||
20250213,145400,40667545450,26600,26500,26600,26500,1173
|
||||
20250213,145300,40636406750,26500,26500,26550,26500,2566
|
||||
20250213,145200,40568319800,26500,26450,26500,26400,3274
|
||||
20250213,145100,40481651200,26450,26500,26550,26450,1959
|
||||
20250213,145000,40429763050,26550,26450,26600,26450,1979
|
||||
20250213,144900,40377302050,26450,26450,26550,26450,1261
|
||||
20250213,144800,40343926500,26450,26500,26600,26450,1483
|
||||
20250213,144700,40304633500,26500,26500,26550,26500,1544
|
||||
20250213,144600,40263708600,26550,26450,26550,26450,1304
|
||||
20250213,144500,40229154500,26450,26500,26550,26450,1250
|
||||
20250213,144400,40196029800,26500,26500,26550,26450,1528
|
||||
20250213,144300,40155582950,26500,26550,26600,26450,1670
|
||||
20250213,144200,40111312200,26600,26500,26600,26450,1987
|
||||
20250213,144100,40058641050,26500,26550,26600,26450,1477
|
||||
20250213,144000,40019468100,26500,26500,26600,26450,5624
|
||||
20250213,143900,39870418650,26500,26500,26600,26500,1532
|
||||
20250213,143800,39829784200,26500,26600,26600,26500,1852
|
||||
20250213,143700,39780622200,26550,26550,26600,26500,1455
|
||||
20250213,143600,39741998850,26550,26550,26600,26550,1394
|
||||
20250213,143500,39704971350,26550,26550,26600,26550,1353
|
||||
20250213,143400,39669014050,26600,26600,26650,26550,1289
|
||||
20250213,143300,39634732200,26600,26600,26700,26550,1122
|
||||
20250213,143200,39604872200,26600,26600,26650,26550,2345
|
||||
20250213,143100,39542525500,26600,26600,26700,26550,5329
|
||||
20250213,143000,39400984450,26600,26600,26700,26550,1860
|
||||
20250213,142900,39351469000,26650,26550,26700,26550,2867
|
||||
20250213,142800,39275074200,26550,26550,26650,26550,1264
|
||||
20250213,142700,39241461800,26550,26600,26650,26550,4104
|
||||
20250213,142600,39132263500,26600,26600,26750,26600,1019
|
||||
20250213,142500,39105085950,26600,26650,26700,26600,1772
|
||||
20250213,142400,39057838450,26600,26650,26700,26600,1026
|
||||
20250213,142300,39030494950,26650,26650,26700,26600,1324
|
||||
20250213,142200,38995194450,26650,26650,26700,26650,2081
|
||||
20250213,142100,38939724400,26650,26700,26750,26650,1325
|
||||
20250213,142000,38904358500,26700,26650,26750,26650,1575
|
||||
20250213,141900,38862297850,26600,26650,26700,26600,1956
|
||||
20250213,141800,38810145500,26650,26550,26650,26550,1570
|
||||
20250213,141700,38768420350,26550,26600,26650,26550,1658
|
||||
20250213,141600,38724312850,26650,26600,26700,26550,6052
|
||||
20250213,141500,38563017500,26600,26650,26650,26550,1262
|
||||
20250213,141400,38529443050,26650,26550,26700,26550,1842
|
||||
20250213,141300,38480348750,26600,26550,26650,26550,1454
|
||||
20250213,141200,38441664950,26600,26600,26650,26600,1176
|
||||
20250213,141100,38410364950,26650,26600,26650,26600,836
|
||||
20250213,141000,38388118550,26600,26600,26650,26550,1859
|
||||
20250213,140900,38338618250,26550,26550,26650,26500,1065
|
||||
20250213,140800,38310314750,26550,26500,26650,26500,956
|
||||
20250213,140700,38284923250,26550,26500,26600,26500,1742
|
||||
20250213,140600,38238707950,26550,26600,26650,26500,2266
|
||||
20250213,140500,38178539200,26600,26450,26700,26450,3375
|
||||
20250213,140400,38088844800,26450,26600,26600,26400,2355
|
||||
20250213,140300,38026623450,26550,26250,26650,26250,20642
|
||||
20250213,140200,37483069750,26250,26300,26400,26250,6927
|
||||
20250213,140100,37300766550,26300,26350,26400,26300,2168
|
||||
20250213,140000,37243687650,26350,26450,26450,26300,4894
|
||||
20250213,135900,37114692550,26450,26550,26550,26450,7602
|
||||
20250213,135800,36913564800,26550,26550,26550,26450,2055
|
||||
20250213,135700,36859133400,26500,26450,26600,26450,3792
|
||||
20250213,135600,36758733950,26450,26500,26600,26450,7483
|
||||
20250213,135500,36560477950,26500,26550,26600,26500,3394
|
||||
20250213,135400,36470366350,26550,26600,26600,26550,1416
|
||||
20250213,135300,36432757150,26600,26600,26650,26550,2611
|
||||
20250213,135200,36363347500,26700,26650,26700,26600,4724
|
||||
20250213,135100,36237569950,26650,26650,26700,26600,935
|
||||
20250213,135000,36212668750,26650,26550,26750,26550,2227
|
||||
20250213,134900,36153239500,26650,26550,26700,26500,4278
|
||||
20250213,134800,36039554050,26550,26600,26650,26550,7239
|
||||
20250213,134700,35847225650,26600,26600,26700,26600,1624
|
||||
20250213,134600,35803991150,26600,26650,26700,26600,3283
|
||||
20250213,134500,35716580150,26650,26700,26800,26650,3711
|
||||
20250213,134400,35617506550,26750,26800,26850,26700,2301
|
||||
20250213,134300,35555979100,26800,26850,26850,26750,555
|
||||
20250213,134200,35541095600,26800,26850,26900,26800,1783
|
||||
20250213,134100,35493189200,26850,26850,26900,26750,1885
|
||||
20250213,134000,35442603650,26850,26850,26900,26800,2211
|
||||
20250213,133900,35383264650,26850,26800,26900,26750,762
|
||||
20250213,133800,35362839000,26800,26800,26900,26750,1353
|
||||
20250213,133700,35326555650,26800,26750,26800,26700,3514
|
||||
20250213,133600,35232648250,26750,26800,26850,26700,8563
|
||||
20250213,133500,35003727250,26800,26800,26950,26800,3860
|
||||
20250213,133400,34900228550,26800,26800,26950,26800,2090
|
||||
20250213,133300,34844169650,26800,26800,26900,26800,1120
|
||||
20250213,133200,34814143650,26850,26850,26950,26850,2083
|
||||
20250213,133100,34758176550,26950,27000,27050,26850,5858
|
||||
20250213,133000,34600480400,27000,27000,27050,26950,1025
|
||||
20250213,132900,34572819350,27000,26950,27050,26950,824
|
||||
20250213,132800,34550595400,26950,27000,27050,26950,1920
|
||||
20250213,132700,34498787700,27000,27000,27050,26950,1318
|
||||
20250213,132600,34463191750,27000,27050,27100,27000,739
|
||||
20250213,132500,34443219350,27050,27050,27100,27050,424
|
||||
20250213,132400,34431741900,27050,27000,27100,27000,979
|
||||
20250213,132300,34405257250,27000,26950,27050,26950,657
|
||||
20250213,132200,34387508450,26950,26950,27050,26950,1030
|
||||
20250213,132100,34359667150,27000,26950,27050,26900,442
|
||||
20250213,132000,34347736400,27000,27000,27050,26900,1447
|
||||
20250213,131900,34308693900,26900,26950,27050,26900,930
|
||||
20250213,131800,34283588300,26950,26950,27000,26900,348
|
||||
20250213,131700,34274214300,26950,27000,27000,26950,497
|
||||
20250213,131600,34260810100,27000,26950,27000,26950,773
|
||||
20250213,131500,34239969750,26950,26950,27000,26900,680
|
||||
20250213,131400,34221643300,26950,26950,27000,26850,1473
|
||||
20250213,131300,34182047850,26900,27000,27000,26850,3461
|
||||
20250213,131200,34088826600,27000,27000,27050,26950,2166
|
||||
20250213,131100,34030378900,26950,27000,27000,26950,659
|
||||
20250213,131000,34012614100,27000,27000,27050,26950,946
|
||||
20250213,130900,33987068800,27000,27000,27050,27000,542
|
||||
20250213,130800,33972424850,27000,27050,27100,27000,453
|
||||
20250213,130700,33960164050,27050,27050,27100,27050,528
|
||||
20250213,130600,33945871550,27050,27100,27150,27050,667
|
||||
20250213,130500,33927807800,27100,27100,27150,27100,464
|
||||
20250213,130400,33915220800,27100,27150,27200,27050,553
|
||||
20250213,130300,33900234550,27150,27050,27150,27050,451
|
||||
20250213,130200,33888001550,27050,27100,27150,27050,421
|
||||
20250213,130100,33876584450,27200,26950,27250,26950,2869
|
||||
20250213,130000,33798763700,26950,27050,27050,26950,531
|
||||
20250213,125900,33784418800,27000,27000,27050,26950,2737
|
||||
20250213,125800,33710489650,27000,26950,27050,26950,1271
|
||||
20250213,125700,33676183650,26950,27000,27000,26950,208
|
||||
20250213,125600,33670572100,26950,27000,27000,26950,1605
|
||||
20250213,125500,33627300650,27000,26900,27050,26900,4087
|
||||
20250213,125400,33516906300,26900,27050,27150,26900,7492
|
||||
20250213,125300,33314564600,26950,27050,27050,26900,2961
|
||||
20250213,125200,33234635350,27050,27050,27050,26850,3821
|
||||
20250213,125100,33131803200,27050,27000,27050,26950,524
|
||||
20250213,125000,33117642550,27000,26950,27050,26950,515
|
||||
20250213,124900,33103742100,27000,26950,27050,26900,540
|
||||
20250213,124800,33089165950,26950,26950,27000,26900,1173
|
||||
20250213,124700,33057550250,27000,26950,27050,26950,389
|
||||
20250213,124600,33047050350,27050,27050,27050,26950,645
|
||||
20250213,124500,33029620150,27050,26950,27050,26900,779
|
||||
20250213,124400,33008600150,27000,26950,27000,26900,1807
|
||||
20250213,124300,32959872350,26950,26900,27000,26900,1591
|
||||
20250213,124200,32917019750,26900,27000,27050,26900,1255
|
||||
20250213,124100,32883163200,26950,26950,27050,26950,517
|
||||
20250213,124000,32869214000,26900,27000,27100,26900,4621
|
||||
20250213,123900,32744538400,27000,27100,27100,27000,1352
|
||||
20250213,123800,32708031850,27100,27100,27100,27000,1067
|
||||
20250213,123700,32679149400,27050,27050,27100,27050,284
|
||||
20250213,123600,32671466450,27050,27100,27150,27000,417
|
||||
20250213,123500,32660173700,27100,27150,27150,27000,3021
|
||||
20250213,123400,32578453250,27150,27100,27150,27100,463
|
||||
20250213,123300,32565900300,27100,27100,27150,27100,466
|
||||
20250213,123200,32553258450,27100,27150,27150,27100,244
|
||||
20250213,123100,32546644950,27150,27100,27150,27050,550
|
||||
20250213,123000,32531732200,27100,27100,27150,27100,595
|
||||
20250213,122900,32515599800,27100,27050,27200,27050,465
|
||||
20250213,122800,32503014400,27050,27100,27200,27050,3458
|
||||
20250213,122700,32409310150,27100,27100,27200,27100,910
|
||||
20250213,122600,32384624750,27100,27100,27200,27100,529
|
||||
20250213,122500,32370250850,27100,27150,27200,27100,784
|
||||
20250213,122400,32348958150,27150,27200,27200,27150,955
|
||||
20250213,122300,32323026050,27150,27100,27200,27100,2426
|
||||
20250213,122200,32257214150,27150,27100,27150,27100,896
|
||||
20250213,122100,32232920150,27100,27100,27200,27100,454
|
||||
20250213,122000,32220604650,27150,27150,27200,27100,613
|
||||
20250213,121900,32203951100,27150,27200,27250,27150,387
|
||||
20250213,121800,32193421500,27200,27200,27250,27200,615
|
||||
20250213,121700,32176672100,27200,27200,27300,27150,1408
|
||||
20250213,121600,32138374250,27250,27200,27250,27200,353
|
||||
20250213,121500,32128762050,27200,27150,27300,27150,1659
|
||||
20250213,121400,32083524850,27150,27100,27250,27100,249
|
||||
20250213,121300,32076763500,27100,27150,27250,27100,632
|
||||
20250213,121200,32059579300,27200,27200,27250,27100,706
|
||||
20250213,121100,32040380600,27200,27150,27250,27150,2263
|
||||
20250213,121000,31978840600,27150,27150,27200,27050,1341
|
||||
20250213,120900,31942462300,27150,27100,27150,27100,543
|
||||
20250213,120800,31927740350,27100,27050,27150,27050,1494
|
||||
20250213,120700,31887263200,27050,27100,27200,27050,958
|
||||
20250213,120600,31861285800,27100,27150,27200,27050,4183
|
||||
20250213,120500,31747873600,27150,27200,27300,27150,2504
|
||||
20250213,120400,31679835550,27200,27300,27300,27200,1250
|
||||
20250213,120300,31645758350,27250,27350,27350,27250,936
|
||||
20250213,120200,31620206450,27400,27300,27400,27250,4063
|
||||
20250213,120100,31509091150,27350,27250,27350,27250,2318
|
||||
20250213,120000,31445810750,27250,27250,27300,27250,661
|
||||
20250213,115900,31427783350,27250,27250,27300,27250,396
|
||||
20250213,115800,31416979350,27250,27250,27300,27200,1329
|
||||
20250213,115700,31380755550,27250,27150,27300,27150,1039
|
||||
20250213,115600,31352455600,27150,27200,27200,27150,496
|
||||
20250213,115500,31338983850,27200,27100,27200,27050,2751
|
||||
20250213,115400,31264348400,27100,27100,27150,27100,360
|
||||
20250213,115300,31254589150,27100,27100,27150,27100,1993
|
||||
20250213,115200,31200528400,27100,27150,27200,27100,1563
|
||||
20250213,115100,31158097100,27200,27150,27200,27100,1382
|
||||
20250213,115000,31120562000,27300,27300,27350,27200,2912
|
||||
20250213,114900,31041169900,27350,27250,27350,27200,6558
|
||||
20250213,114800,30862254700,27250,27150,27250,27100,1939
|
||||
20250213,114700,30809511300,27150,27100,27150,27050,1631
|
||||
20250213,114600,30765297550,27100,27100,27100,27050,298
|
||||
20250213,114500,30757229500,27150,27150,27150,27050,902
|
||||
20250213,114400,30732779600,27150,27050,27150,27000,2662
|
||||
20250213,114300,30660691050,27050,26900,27050,26850,2845
|
||||
20250213,114200,30583949900,26900,27000,27000,26900,4364
|
||||
20250213,114100,30466495800,26950,27000,27000,26950,981
|
||||
20250213,114000,30440027350,27000,27050,27100,27000,954
|
||||
20250213,113900,30414243700,27100,27200,27200,26900,4117
|
||||
20250213,113800,30303204500,27200,27100,27200,27000,3935
|
||||
20250213,113700,30196730950,27200,27200,27250,27100,1560
|
||||
20250213,113600,30154331700,27200,27150,27250,27150,406
|
||||
20250213,113500,30143297950,27150,27150,27250,27150,611
|
||||
20250213,113400,30126682450,27150,27150,27300,27100,4641
|
||||
20250213,113300,30000539600,27150,27200,27250,27150,716
|
||||
20250213,113200,29981069550,27250,27200,27300,27200,871
|
||||
20250213,113100,29957324250,27200,27250,27300,27200,829
|
||||
20250213,113000,29934754750,27250,27200,27300,27150,1484
|
||||
20250213,112900,29894332900,27250,27200,27250,27200,538
|
||||
20250213,112800,29879691350,27200,27200,27250,27200,473
|
||||
20250213,112700,29866823800,27200,27150,27250,27100,2964
|
||||
20250213,112600,29786183750,27150,27150,27200,27100,615
|
||||
20250213,112500,29769478100,27150,27250,27250,27150,704
|
||||
20250213,112400,29750335750,27200,27200,27200,27050,1728
|
||||
20250213,112300,29703422300,27200,27150,27250,27150,438
|
||||
20250213,112200,29691517600,27150,27300,27300,27150,1155
|
||||
20250213,112100,29660082250,27300,27200,27300,27050,6763
|
||||
20250213,112000,29476104100,27200,27150,27200,27150,886
|
||||
20250213,111900,29452020750,27200,27050,27200,26900,3894
|
||||
20250213,111800,29346585800,27000,26950,27050,26900,3247
|
||||
20250213,111700,29259084800,26950,27000,27100,26950,2374
|
||||
20250213,111600,29194973900,27000,27050,27100,26950,8697
|
||||
20250213,111500,28959988050,27050,27050,27100,27050,1753
|
||||
20250213,111400,28912564900,27100,27050,27150,27050,981
|
||||
20250213,111300,28885992900,27150,27150,27150,27050,836
|
||||
20250213,111200,28863340450,27100,27100,27200,27050,1168
|
||||
20250213,111100,28831659500,27150,27100,27250,27100,3400
|
||||
20250213,111000,28739282200,27100,27200,27200,27100,1721
|
||||
20250213,110900,28692588100,27200,27200,27300,27150,1661
|
||||
20250213,110800,28647331000,27200,27150,27250,27100,1647
|
||||
20250213,110700,28602559400,27150,27150,27250,27050,3850
|
||||
20250213,110600,28497954850,27100,27100,27100,27050,870
|
||||
20250213,110500,28474399850,27050,27150,27200,27050,2029
|
||||
20250213,110400,28419410750,27200,27100,27250,27100,1344
|
||||
20250213,110300,28382927650,27100,27150,27200,27100,2376
|
||||
20250213,110200,28318445300,27200,27200,27200,27150,2167
|
||||
20250213,110100,28259578900,27200,27350,27350,27150,8245
|
||||
20250213,110000,28034675250,27350,27300,27400,27300,5726
|
||||
20250213,105900,27878051600,27350,27300,27350,27250,1930
|
||||
20250213,105800,27825351650,27300,27250,27300,27250,418
|
||||
20250213,105700,27813947250,27250,27200,27250,27200,4724
|
||||
20250213,105600,27685409350,27250,27300,27350,27200,1531
|
||||
20250213,105500,27643646150,27300,27200,27350,27200,2602
|
||||
20250213,105400,27572623700,27250,27250,27300,27150,1603
|
||||
20250213,105300,27528902900,27200,27250,27300,27200,5674
|
||||
20250213,105200,27374376950,27200,27200,27300,27150,6777
|
||||
20250213,105100,27189962800,27200,27200,27300,27150,2985
|
||||
20250213,105000,27108677500,27200,27150,27300,27150,1744
|
||||
20250213,104900,27061212150,27150,27150,27300,27150,4412
|
||||
20250213,104800,26941157000,27150,27300,27300,27100,1109
|
||||
20250213,104700,26911071600,27200,27100,27250,27050,9308
|
||||
20250213,104600,26658346550,27100,27100,27250,27100,1286
|
||||
20250213,104500,26623426250,27100,27100,27300,27050,11497
|
||||
20250213,104400,26311770150,27150,27200,27250,27100,4648
|
||||
20250213,104300,26185528050,27150,27100,27200,27100,4039
|
||||
20250213,104200,26075832700,27100,27400,27400,27100,13380
|
||||
20250213,104100,25712036200,27300,27500,27550,27250,12055
|
||||
20250213,104000,25381497200,27500,27550,27650,27450,20293
|
||||
20250213,103900,24821813450,27550,27300,27650,27250,29924
|
||||
20250213,103800,23999113200,27300,27200,27350,27150,3714
|
||||
20250213,103700,23897780800,27150,27200,27300,27150,3569
|
||||
20250213,103600,23800571850,27250,27150,27250,27100,3887
|
||||
20250213,103500,23694907550,27150,27150,27250,27000,8641
|
||||
20250213,103400,23460859950,27250,27300,27350,27100,7020
|
||||
20250213,103300,23269655700,27300,27050,27350,27000,11308
|
||||
20250213,103200,22962648800,27050,27300,27350,27050,8407
|
||||
20250213,103100,22733990550,27300,27300,27400,27250,7238
|
||||
20250213,103000,22536243250,27250,27100,27350,27050,8865
|
||||
20250213,102900,22294968800,27050,27100,27150,27000,6442
|
||||
20250213,102800,22120520700,27100,26950,27100,26900,11714
|
||||
20250213,102700,21804134400,26900,27250,27250,26800,19678
|
||||
20250213,102600,21273187850,27250,27400,27450,27200,34383
|
||||
20250213,102500,20332790200,27400,27400,27600,27100,54281
|
||||
20250213,102400,18843728400,27400,27450,27450,26950,46997
|
||||
20250213,102300,17562094550,27450,27150,27450,27050,53945
|
||||
20250213,102200,16092829400,27100,26950,27200,26800,57806
|
||||
20250213,102100,14532137800,26900,26600,26950,26550,22741
|
||||
20250213,102000,13922911450,26650,26600,26800,26500,22165
|
||||
20250213,101900,13331585050,26650,26600,26700,26550,10102
|
||||
20250213,101800,13062803950,26550,26400,26700,26300,39313
|
||||
20250213,101700,12017251850,26300,26250,26450,26200,10673
|
||||
20250213,101600,11735940250,26200,26450,26500,26200,9769
|
||||
20250213,101500,11478287900,26450,26300,26500,26300,12531
|
||||
20250213,101400,11147544300,26300,26300,26350,26150,6255
|
||||
20250213,101300,10983293200,26300,26300,26400,26250,24745
|
||||
20250213,101200,10331595200,26300,26100,26300,26050,19548
|
||||
20250213,101100,9819906800,26100,26050,26100,26000,4462
|
||||
20250213,101000,9703652700,26000,26000,26050,26000,1527
|
||||
20250213,100900,9663891900,26000,26000,26100,25950,8598
|
||||
20250213,100800,9439955050,26000,25900,26000,25750,1946
|
||||
20250213,100700,9389531300,25900,25850,25950,25750,3888
|
||||
20250213,100600,9289011750,25850,25800,25850,25750,855
|
||||
20250213,100500,9266922600,25800,25650,25800,25600,934
|
||||
20250213,100400,9242935600,25700,25700,25850,25600,2066
|
||||
20250213,100300,9189864150,25700,25700,25850,25700,2205
|
||||
20250213,100200,9133136250,25850,25800,25900,25700,650
|
||||
20250213,100100,9116352650,25850,25800,25900,25550,11536
|
||||
20250213,100000,8820448250,25800,25850,25900,25750,2470
|
||||
20250213,095900,8756676700,25900,25900,25900,25850,1080
|
||||
20250213,095800,8728735550,25950,25900,25950,25850,2248
|
||||
20250213,095700,8670590050,25900,25950,25950,25850,2035
|
||||
20250213,095600,8617904000,25850,26100,26100,25850,4680
|
||||
20250213,095500,8496262000,26100,26050,26100,26000,3307
|
||||
20250213,095400,8410070400,26050,25900,26050,25900,11840
|
||||
20250213,095300,8102471850,25900,25900,25950,25850,2881
|
||||
20250213,095200,8027831000,25900,25850,25900,25800,715
|
||||
20250213,095100,8009340850,25800,25800,25850,25750,2377
|
||||
20250213,095000,7948035200,25800,25850,25850,25800,908
|
||||
20250213,094900,7924590000,25850,25800,25850,25750,959
|
||||
20250213,094800,7899872300,25800,25800,25900,25800,2455
|
||||
20250213,094700,7836512150,25900,25800,25900,25800,581
|
||||
20250213,094600,7821497750,25750,25850,25850,25750,1744
|
||||
20250213,094500,7776510850,25800,25800,25900,25800,2621
|
||||
20250213,094400,7708862500,25800,25850,25950,25800,3101
|
||||
20250213,094300,7628748700,25850,25900,25950,25700,6003
|
||||
20250213,094200,7473659400,26000,26000,26050,25900,6963
|
||||
20250213,094100,7292873950,26000,26100,26100,25950,10379
|
||||
20250213,094000,7022376750,26100,25850,26100,25850,15778
|
||||
20250213,093900,6612155950,25900,25800,25900,25750,3988
|
||||
20250213,093800,6509154550,25800,25800,25800,25750,2002
|
||||
20250213,093700,6457578250,25800,25750,25850,25700,5784
|
||||
20250213,093600,6308356600,25700,25700,25800,25650,1403
|
||||
20250213,093500,6272307550,25700,25500,25700,25500,2899
|
||||
20250213,093400,6198184500,25500,25600,25600,25500,8740
|
||||
20250213,093300,5974967450,25550,25750,25750,25550,4265
|
||||
20250213,093200,5865687000,25650,25750,25750,25600,4890
|
||||
20250213,093100,5740261050,25600,25700,25800,25600,8143
|
||||
20250213,093000,5530644850,25750,25650,25750,25650,2431
|
||||
20250213,092900,5468165050,25650,25650,25700,25550,1629
|
||||
20250213,092800,5426411100,25700,25600,25700,25600,3297
|
||||
20250213,092700,5341935550,25600,25550,25700,25450,8858
|
||||
20250213,092600,5115713250,25550,25550,25550,25500,536
|
||||
20250213,092500,5102018950,25600,25600,25650,25500,2345
|
||||
20250213,092400,5042022100,25600,25500,25650,25500,3059
|
||||
20250213,092300,4963945300,25500,25600,25700,25500,5752
|
||||
20250213,092200,4816908850,25550,25550,25650,25500,2151
|
||||
20250213,092100,4761899550,25550,25600,25600,25500,1613
|
||||
20250213,092000,4720695600,25550,25650,25700,25550,2157
|
||||
20250213,091900,4665478400,25650,25650,25750,25600,1276
|
||||
20250213,091800,4632749950,25650,25750,25800,25650,4362
|
||||
20250213,091700,4520520600,25750,25700,25800,25550,5120
|
||||
20250213,091600,4388685250,25700,25650,25750,25500,6120
|
||||
20250213,091500,4231943800,25750,25600,25750,25600,1490
|
||||
20250213,091400,4193635150,25750,25750,25750,25600,5181
|
||||
20250213,091300,4060601950,25750,25650,25850,25600,8638
|
||||
20250213,091200,3838159450,25600,25650,25800,25600,6118
|
||||
20250213,091100,3680894200,25750,25700,25800,25550,5551
|
||||
20250213,091000,3538246500,25750,25650,25750,25500,8675
|
||||
20250213,090900,3316252750,25700,25600,25750,25550,3861
|
||||
20250213,090800,3217059350,25550,25650,25650,25500,3220
|
||||
20250213,090700,3134735850,25600,25700,25750,25600,3733
|
||||
20250213,090600,3038978250,25700,25500,25700,25350,6123
|
||||
20250213,090500,2882613400,25500,25250,25500,25250,6961
|
||||
20250213,090400,2705879100,25300,25450,25550,25250,12010
|
||||
20250213,090300,2401428100,25550,25600,25650,25400,5914
|
||||
20250213,090200,2250772900,25500,25500,25650,25400,5895
|
||||
20250213,090100,2100437250,25500,25750,25800,25450,12008
|
||||
20250213,090000,1793145200,25750,25850,26150,25550,68521
|
||||
|
Reference in New Issue
Block a user