Update 2025-02-13 2830 candle_min
This commit is contained in:
656
078340/min/candle-20250213.csv
Normal file
656
078340/min/candle-20250213.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,195300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,195200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,195100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,195000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,194000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,193000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,192300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,192000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,191000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,190000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,185300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,185000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,184000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,183000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,182300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,182000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,181000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,180000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,175300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,175000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,174000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,173000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,172300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,172000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,171000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,170000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,165300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,165000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,164000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,163000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,162300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,162000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,161000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,160000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155400,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,155300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,155000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,154000,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153900,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153800,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153700,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153600,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153500,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153400,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153300,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153200,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153100,11666628850,49050,49050,49050,49050,0
|
||||
20250213,153000,11666628850,49050,49050,49050,49050,7851
|
||||
20250213,152900,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152800,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152700,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152600,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152500,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152400,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152300,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152200,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152100,11281537300,48850,48850,48850,48850,0
|
||||
20250213,152000,11281537300,48850,48850,48850,48850,0
|
||||
20250213,151900,11281537300,48850,48800,48950,48750,79
|
||||
20250213,151800,11277681100,48800,48750,48850,48500,6576
|
||||
20250213,151700,10958486700,48950,49050,49100,48600,1764
|
||||
20250213,151600,10872416850,49000,48900,49000,48900,360
|
||||
20250213,151500,10854797250,48950,48950,49000,48900,484
|
||||
20250213,151400,10831108300,48950,48900,48950,48900,92
|
||||
20250213,151300,10826609000,48900,48900,48950,48900,221
|
||||
20250213,151200,10815794750,48900,48900,49050,48900,326
|
||||
20250213,151100,10799833900,48900,48900,49050,48850,373
|
||||
20250213,151000,10781580350,48850,48950,49050,48750,886
|
||||
20250213,150900,10738288400,49000,48900,49000,48700,573
|
||||
20250213,150800,10710334800,48850,49000,49000,48700,1521
|
||||
20250213,150700,10636075500,48950,49050,49100,48900,737
|
||||
20250213,150600,10599994600,49050,49050,49100,48950,416
|
||||
20250213,150500,10579596750,49000,49150,49150,49000,92
|
||||
20250213,150400,10575081200,49100,49050,49200,49000,535
|
||||
20250213,150300,10548840150,49050,49000,49100,48950,192
|
||||
20250213,150200,10539425350,49000,49000,49050,49000,135
|
||||
20250213,150100,10532809950,49000,48950,49050,48850,690
|
||||
20250213,150000,10499058000,48900,49100,49100,48900,987
|
||||
20250213,145900,10450696450,49050,49100,49450,49050,1033
|
||||
20250213,145800,10399868300,49050,49050,49100,49050,127
|
||||
20250213,145700,10393635700,49050,49100,49100,49050,189
|
||||
20250213,145600,10384362350,49100,49200,49200,49100,87
|
||||
20250213,145500,10380087950,49150,49200,49250,49150,175
|
||||
20250213,145400,10371479150,49250,49250,49300,49200,157
|
||||
20250213,145300,10363747600,49300,49350,49350,49250,104
|
||||
20250213,145200,10358622250,49300,49300,49300,49250,96
|
||||
20250213,145100,10353890700,49350,49350,49350,49250,88
|
||||
20250213,145000,10349550150,49300,49300,49300,49250,50
|
||||
20250213,144900,10347087200,49250,49300,49300,49250,81
|
||||
20250213,144800,10343096350,49250,49250,49350,49250,102
|
||||
20250213,144700,10338068900,49300,49300,49300,49250,76
|
||||
20250213,144600,10334324400,49250,49350,49350,49250,97
|
||||
20250213,144500,10329540350,49350,49300,49350,49250,43
|
||||
20250213,144400,10327420700,49250,49350,49350,49250,198
|
||||
20250213,144300,10317662700,49350,49200,49350,49200,59
|
||||
20250213,144200,10314756750,49200,49200,49200,49150,86
|
||||
20250213,144100,10310527050,49200,49250,49250,49200,35
|
||||
20250213,144000,10308803800,49200,49150,49300,49050,940
|
||||
20250213,143900,10262640000,49150,49250,49250,49150,165
|
||||
20250213,143800,10254521150,49200,49300,49300,49200,524
|
||||
20250213,143700,10228721000,49300,49300,49400,49250,222
|
||||
20250213,143600,10217772650,49300,49350,49350,49250,53
|
||||
20250213,143500,10215158750,49350,49350,49350,49250,557
|
||||
20250213,143400,10187698000,49300,49300,49400,49300,77
|
||||
20250213,143300,10183898250,49300,49400,49400,49300,111
|
||||
20250213,143200,10178419650,49350,49300,49400,49300,518
|
||||
20250213,143100,10152843400,49300,49300,49350,49300,229
|
||||
20250213,143000,10141551900,49300,49500,49550,49300,2144
|
||||
20250213,142900,10035617500,49500,49450,49500,49450,63
|
||||
20250213,142800,10032500300,49500,49450,49550,49450,78
|
||||
20250213,142700,10028641250,49450,49500,49550,49450,90
|
||||
20250213,142600,10024186600,49500,49550,49550,49450,141
|
||||
20250213,142500,10017208500,49500,49550,49550,49500,54
|
||||
20250213,142400,10014534200,49550,49550,49550,49500,51
|
||||
20250213,142300,10012008250,49550,49600,49600,49550,103
|
||||
20250213,142200,10006901200,49550,49600,49600,49550,56
|
||||
20250213,142100,10004124200,49550,49600,49600,49550,69
|
||||
20250213,142000,10000704050,49600,49500,49600,49500,74
|
||||
20250213,141900,9997037900,49500,49500,49550,49500,70
|
||||
20250213,141800,9993570800,49500,49500,49550,49500,34
|
||||
20250213,141700,9991887550,49500,49500,49500,49450,68
|
||||
20250213,141600,9988522900,49450,49600,49600,49450,214
|
||||
20250213,141500,9977927350,49600,49550,49600,49550,75
|
||||
20250213,141400,9974208500,49550,49550,49600,49500,86
|
||||
20250213,141300,9969947550,49550,49500,49600,49500,112
|
||||
20250213,141200,9964397800,49550,49500,49550,49500,83
|
||||
20250213,141100,9960286350,49500,49500,49550,49450,64
|
||||
20250213,141000,9957120200,49500,49450,49500,49450,73
|
||||
20250213,140900,9953508050,49500,49450,49500,49450,104
|
||||
20250213,140800,9948364150,49450,49450,49450,49400,105
|
||||
20250213,140700,9943173000,49400,49450,49450,49400,52
|
||||
20250213,140600,9940602300,49450,49350,49450,49350,47
|
||||
20250213,140500,9938280800,49400,49400,49400,49350,51
|
||||
20250213,140400,9935762250,49350,49400,49400,49350,52
|
||||
20250213,140300,9933195250,49400,49350,49450,49350,102
|
||||
20250213,140200,9928157550,49350,49450,49450,49350,63
|
||||
20250213,140100,9925045400,49400,49450,49450,49400,27
|
||||
20250213,140000,9923711450,49400,49400,49400,49350,31
|
||||
20250213,135900,9922180800,49400,49400,49450,49400,69
|
||||
20250213,135800,9918771950,49450,49450,49450,49350,25
|
||||
20250213,135700,9917536350,49400,49400,49400,49400,82
|
||||
20250213,135600,9913485550,49450,49450,49450,49400,41
|
||||
20250213,135500,9911459800,49450,49400,49450,49400,58
|
||||
20250213,135400,9908593550,49450,49450,49450,49400,59
|
||||
20250213,135300,9905677150,49400,49400,49400,49400,30
|
||||
20250213,135200,9904195150,49400,49400,49400,49400,34
|
||||
20250213,135100,9902515550,49400,49400,49450,49400,58
|
||||
20250213,135000,9899648650,49450,49400,49450,49400,55
|
||||
20250213,134900,9896931100,49400,49400,49400,49400,27
|
||||
20250213,134800,9895597300,49450,49400,49450,49350,53
|
||||
20250213,134700,9892977800,49350,49400,49450,49350,109
|
||||
20250213,134600,9887595300,49400,49400,49400,49400,7
|
||||
20250213,134500,9887249500,49450,49400,49450,49400,76
|
||||
20250213,134400,9883494150,49400,49450,49450,49400,36
|
||||
20250213,134300,9881714600,49400,49400,49400,49400,69
|
||||
20250213,134200,9878306000,49450,49450,49500,49450,101
|
||||
20250213,134100,9873310550,49500,49450,49500,49400,12
|
||||
20250213,134000,9872717300,49500,49400,49500,49400,87
|
||||
20250213,133900,9868417500,49450,49400,49450,49400,126
|
||||
20250213,133800,9862187100,49400,49450,49450,49400,49
|
||||
20250213,133700,9859766250,49400,49450,49450,49400,32
|
||||
20250213,133600,9858184550,49450,49450,49450,49400,32
|
||||
20250213,133500,9856603350,49450,49400,49500,49350,2864
|
||||
20250213,133400,9715111350,49400,49450,49450,49400,130
|
||||
20250213,133300,9708683150,49450,49550,49550,49450,92
|
||||
20250213,133200,9704130400,49550,49400,49550,49400,181
|
||||
20250213,133100,9695174850,49400,49450,49450,49400,712
|
||||
20250213,133000,9659994900,49400,49400,49450,49400,64
|
||||
20250213,132900,9656832050,49450,49500,49500,49400,43
|
||||
20250213,132800,9654706450,49450,49450,49550,49400,428
|
||||
20250213,132700,9633542100,49450,49450,49450,49350,1084
|
||||
20250213,132600,9580010900,49450,49600,49600,49450,597
|
||||
20250213,132500,9550456200,49550,49800,49800,49500,1731
|
||||
20250213,132400,9464451900,49850,49800,49850,49800,59
|
||||
20250213,132300,9461512700,49800,49850,49850,49800,50
|
||||
20250213,132200,9459020550,49800,49800,49850,49800,114
|
||||
20250213,132100,9453339950,49800,49800,49850,49800,114
|
||||
20250213,132000,9447661850,49850,49850,49900,49850,97
|
||||
20250213,131900,9442826150,49900,49850,49900,49850,44
|
||||
20250213,131800,9440631850,49850,49800,49850,49750,72
|
||||
20250213,131700,9437045950,49800,49950,49950,49800,667
|
||||
20250213,131600,9403778350,50000,50000,50100,50000,92
|
||||
20250213,131500,9399176550,50000,50000,50000,49950,130
|
||||
20250213,131400,9392676600,49950,50100,50100,49950,339
|
||||
20250213,131300,9375726100,50100,50000,50200,50000,248
|
||||
20250213,131200,9363287200,50000,50000,50100,50000,237
|
||||
20250213,131100,9351417500,50100,50000,50100,50000,77
|
||||
20250213,131000,9347560800,50000,50000,50100,50000,172
|
||||
20250213,130900,9338960700,49950,50000,50000,49950,50
|
||||
20250213,130800,9336462000,49950,50000,50000,49950,88
|
||||
20250213,130700,9332065450,50000,50000,50000,49950,85
|
||||
20250213,130600,9327816950,50000,50000,50000,49950,29
|
||||
20250213,130500,9326368050,50000,49950,50000,49950,89
|
||||
20250213,130400,9321919300,50000,49900,50000,49900,33
|
||||
20250213,130300,9320271400,49900,49900,49950,49900,27
|
||||
20250213,130200,9318923350,49900,49950,49950,49900,79
|
||||
20250213,130100,9314978800,49900,49900,49900,49850,191
|
||||
20250213,130000,9305448250,49900,49850,49900,49850,82
|
||||
20250213,125900,9301359700,49850,49900,49900,49850,48
|
||||
20250213,125800,9298965800,49850,49850,49900,49850,81
|
||||
20250213,125700,9294925900,49900,49900,49900,49850,240
|
||||
20250213,125600,9282956350,49950,49950,49950,49900,105
|
||||
20250213,125500,9277714950,49900,49900,49950,49900,184
|
||||
20250213,125400,9268532150,49850,49850,49900,49850,43
|
||||
20250213,125300,9266388350,49800,49800,49850,49800,82
|
||||
20250213,125200,9262302600,49800,49850,49850,49800,122
|
||||
20250213,125100,9256222450,49850,49850,49900,49800,121
|
||||
20250213,125000,9250191600,49800,49850,49900,49800,162
|
||||
20250213,124900,9242116650,49900,49850,49900,49850,40
|
||||
20250213,124800,9240121200,49900,49850,49900,49850,37
|
||||
20250213,124700,9238276500,49900,49850,49900,49850,59
|
||||
20250213,124600,9235334200,49850,49800,49850,49800,61
|
||||
20250213,124500,9232294600,49800,49850,49850,49800,188
|
||||
20250213,124400,9222924750,49850,49900,50000,49850,779
|
||||
20250213,124300,9184061300,49950,49950,50000,49950,151
|
||||
20250213,124200,9176518250,50000,49950,50000,49950,142
|
||||
20250213,124100,9169423600,49950,49950,50000,49950,69
|
||||
20250213,124000,9165976650,50000,49900,50000,49900,64
|
||||
20250213,123900,9162779650,49950,49850,49950,49850,137
|
||||
20250213,123800,9155944300,49900,50000,50000,49900,121
|
||||
20250213,123700,9149900700,49950,49900,49950,49900,33
|
||||
20250213,123600,9148252850,49850,49800,49900,49800,239
|
||||
20250213,123500,9136334250,49800,49900,49900,49800,108
|
||||
20250213,123400,9130950600,49900,49900,49950,49900,299
|
||||
20250213,123300,9116029800,49950,49850,49950,49850,36
|
||||
20250213,123200,9114232850,49850,49900,49900,49850,72
|
||||
20250213,123100,9110640500,49850,49850,49900,49850,46
|
||||
20250213,123000,9108346850,49900,49900,49900,49850,51
|
||||
20250213,122900,9105803250,49850,49900,49900,49850,62
|
||||
20250213,122800,9102712150,49850,49900,49900,49800,520
|
||||
20250213,122700,9076776550,49950,50000,50000,49900,173
|
||||
20250213,122600,9068131650,50000,49950,50000,49900,62
|
||||
20250213,122500,9065034950,49900,49850,49950,49850,69
|
||||
20250213,122400,9061592450,49900,49850,49900,49850,153
|
||||
20250213,122300,9053962100,49900,49900,49900,49850,90
|
||||
20250213,122200,9049471450,49900,49850,49900,49850,52
|
||||
20250213,122100,9046878400,49900,49850,49900,49850,13
|
||||
20250213,122000,9046230050,49850,49850,49900,49850,72
|
||||
20250213,121900,9042640600,49850,49800,49900,49800,30
|
||||
20250213,121800,9041144650,49850,49800,49900,49800,138
|
||||
20250213,121700,9034266250,49800,49700,49850,49700,211
|
||||
20250213,121600,9023762500,49700,49700,49750,49700,61
|
||||
20250213,121500,9020729700,49700,49700,49750,49700,55
|
||||
20250213,121400,9017995950,49700,49650,49750,49650,76
|
||||
20250213,121300,9014218950,49650,49700,49700,49650,37
|
||||
20250213,121200,9012380850,49700,49650,49700,49650,51
|
||||
20250213,121100,9009846700,49600,49650,49650,49600,36
|
||||
20250213,121000,9008060350,49650,49750,49750,49650,314
|
||||
20250213,120900,8992454700,49800,49750,49800,49700,50
|
||||
20250213,120800,8989966900,49750,49800,49800,49750,91
|
||||
20250213,120700,8985439350,49800,49900,49900,49800,230
|
||||
20250213,120600,8973965850,49850,49800,49900,49800,226
|
||||
20250213,120500,8962709000,49800,49650,49900,49650,1748
|
||||
20250213,120400,8875829800,49650,49650,49650,49650,181
|
||||
20250213,120300,8866843150,49700,49700,49750,49700,310
|
||||
20250213,120200,8851434350,49750,49700,49750,49700,91
|
||||
20250213,120100,8846908650,49750,49700,49750,49700,52
|
||||
20250213,120000,8844323650,49750,49750,49750,49700,639
|
||||
20250213,115900,8812553250,49750,49800,49800,49750,52
|
||||
20250213,115800,8809965750,49800,49800,49800,49750,36
|
||||
20250213,115700,8808173750,49800,49750,49800,49750,48
|
||||
20250213,115600,8805785500,49750,49750,49800,49750,95
|
||||
20250213,115500,8801059000,49800,49900,49950,49800,326
|
||||
20250213,115400,8784804150,49950,49900,49950,49900,53
|
||||
20250213,115300,8782157900,49900,49900,49950,49900,103
|
||||
20250213,115200,8777017950,49900,49950,49950,49900,30
|
||||
20250213,115100,8775520600,49950,49950,49950,49900,71
|
||||
20250213,115000,8771975950,49900,49950,49950,49900,34
|
||||
20250213,114900,8770278750,49900,49900,49950,49900,25
|
||||
20250213,114800,8769030950,49950,49900,49950,49900,28
|
||||
20250213,114700,8767633450,49900,49900,49950,49900,65
|
||||
20250213,114600,8764388800,49900,49950,49950,49800,1021
|
||||
20250213,114500,8713476350,49950,49950,49950,49900,13
|
||||
20250213,114400,8712827300,49950,49900,49950,49900,58
|
||||
20250213,114300,8709931450,49900,49900,49900,49900,26
|
||||
20250213,114200,8708634050,49950,49900,49950,49900,34
|
||||
20250213,114100,8706937200,49900,49950,49950,49900,140
|
||||
20250213,114000,8699946500,50000,50100,50100,49950,147
|
||||
20250213,113900,8692596000,50100,50000,50100,50000,46
|
||||
20250213,113800,8690295500,50000,50000,50100,50000,52
|
||||
20250213,113700,8687692000,50000,50000,50100,50000,61
|
||||
20250213,113600,8684640200,50100,50000,50100,50000,27
|
||||
20250213,113500,8683289700,50100,50000,50100,50000,28
|
||||
20250213,113400,8681889200,50000,50000,50000,50000,34
|
||||
20250213,113300,8680189200,50000,50000,50100,49950,112
|
||||
20250213,113200,8674591250,50000,50000,50000,49900,193
|
||||
20250213,113100,8664941550,49850,50100,50100,49850,961
|
||||
20250213,113000,8616945800,50200,50100,50200,50100,255
|
||||
20250213,112900,8604168000,50100,50200,50200,50100,37
|
||||
20250213,112800,8602310800,50200,50200,50200,50100,38
|
||||
20250213,112700,8600404000,50200,50200,50200,50100,45
|
||||
20250213,112600,8598148900,50200,50200,50200,50200,25
|
||||
20250213,112500,8596893900,50100,50200,50200,50100,15
|
||||
20250213,112400,8596142100,50200,50200,50200,50100,31
|
||||
20250213,112300,8594586400,50200,50200,50200,50200,23
|
||||
20250213,112200,8593431800,50200,50200,50200,50200,113
|
||||
20250213,112100,8587759200,50200,50100,50200,50100,20
|
||||
20250213,112000,8586756200,50100,50100,50200,50100,21
|
||||
20250213,111900,8585704000,50100,49900,50100,49900,398
|
||||
20250213,111800,8565804650,49950,49900,49950,49900,31
|
||||
20250213,111700,8564257500,49950,49900,49950,49900,243
|
||||
20250213,111600,8552131500,49950,49900,49950,49900,44
|
||||
20250213,111500,8549934150,49950,50000,50000,49900,830
|
||||
20250213,111400,8508469850,50000,50000,50000,50000,65
|
||||
20250213,111300,8505219850,50000,50000,50000,50000,149
|
||||
20250213,111200,8497769850,50000,50000,50100,50000,42
|
||||
20250213,111100,8495667550,50000,50000,50100,50000,470
|
||||
20250213,111000,8472167050,50000,50000,50000,50000,1
|
||||
20250213,110900,8472117050,50100,50100,50100,50000,202
|
||||
20250213,110800,8462014750,50000,50100,50100,50000,42
|
||||
20250213,110700,8459913950,50100,50100,50100,50100,8
|
||||
20250213,110600,8459513150,50100,50100,50100,50000,170
|
||||
20250213,110500,8451007450,50200,50200,50200,50100,151
|
||||
20250213,110400,8443438750,50200,50000,50200,50000,210
|
||||
20250213,110300,8432917750,50100,50200,50300,50100,1755
|
||||
20250213,110200,8344958450,50200,50100,50200,50100,46
|
||||
20250213,110100,8342653750,50100,50100,50100,50000,456
|
||||
20250213,110000,8319809850,50100,50100,50100,50000,149
|
||||
20250213,105900,8312357050,50100,49950,50100,49950,56
|
||||
20250213,105800,8309558100,49950,50300,50300,49950,1538
|
||||
20250213,105700,8232654800,50300,50100,50300,50100,413
|
||||
20250213,105600,8211925300,50100,50200,50200,50100,98
|
||||
20250213,105500,8207008300,50100,50100,50100,50100,1
|
||||
20250213,105400,8206958200,50200,50200,50200,50100,69
|
||||
20250213,105300,8203496800,50200,50200,50200,50200,5
|
||||
20250213,105200,8203245800,50100,50100,50200,50100,252
|
||||
20250213,105100,8190600700,50200,50100,50200,50100,217
|
||||
20250213,105000,8179726300,50100,50000,50100,50000,167
|
||||
20250213,104900,8171361800,49950,50100,50100,49950,343
|
||||
20250213,104800,8154211700,50100,50000,50100,49950,457
|
||||
20250213,104700,8131360900,50100,50100,50100,50000,66
|
||||
20250213,104600,8128056100,50000,50100,50100,50000,40
|
||||
20250213,104500,8126053000,50100,50100,50100,50100,16
|
||||
20250213,104400,8125251400,50000,50100,50100,50000,180
|
||||
20250213,104300,8116238400,50000,50100,50100,50000,192
|
||||
20250213,104200,8106637500,50000,49750,50100,49750,5493
|
||||
20250213,104100,7832584500,49750,49750,49850,49700,1001
|
||||
20250213,104000,7782825750,49750,50000,50000,49700,2651
|
||||
20250213,103900,7650770150,49950,50000,50000,49950,491
|
||||
20250213,103800,7626230100,50100,50000,50100,50000,218
|
||||
20250213,103700,7615326800,50000,50100,50100,50000,92
|
||||
20250213,103600,7610722100,50100,50000,50100,50000,1066
|
||||
20250213,103500,7557422000,50100,50100,50100,50000,79
|
||||
20250213,103400,7553467200,50100,50100,50100,50000,48
|
||||
20250213,103300,7551065300,50100,50000,50100,50000,68
|
||||
20250213,103200,7547663400,50100,50100,50100,50100,46
|
||||
20250213,103100,7545358800,50000,50200,50200,50000,149
|
||||
20250213,103000,7537898800,50200,50100,50200,50100,55
|
||||
20250213,102900,7535141100,50100,50100,50100,50000,364
|
||||
20250213,102800,7516904900,50000,50100,50100,50000,28
|
||||
20250213,102700,7515504300,50000,50000,50000,50000,68
|
||||
20250213,102600,7512104300,50000,49950,50000,49900,248
|
||||
20250213,102500,7499717800,49900,49950,49950,49900,170
|
||||
20250213,102400,7491233850,50000,50000,50000,49950,226
|
||||
20250213,102300,7479943600,50000,49950,50000,49950,486
|
||||
20250213,102200,7455644550,49950,50000,50000,49950,295
|
||||
20250213,102100,7440906100,49950,50100,50100,49950,1895
|
||||
20250213,102000,7346145450,50200,50200,50200,50200,14
|
||||
20250213,101900,7345442650,50100,50100,50200,50000,47
|
||||
20250213,101800,7343086950,50100,50000,50100,50000,112
|
||||
20250213,101700,7337476450,50000,50000,50100,50000,44
|
||||
20250213,101600,7335273250,50000,50100,50100,50000,254
|
||||
20250213,101500,7322560650,50100,50200,50200,50000,424
|
||||
20250213,101400,7301297150,50200,50100,50200,50100,260
|
||||
20250213,101300,7288268550,50200,50200,50300,50200,88
|
||||
20250213,101200,7283850750,50200,50100,50200,50100,83
|
||||
20250213,101100,7279689450,50200,50200,50200,50200,8
|
||||
20250213,101000,7279287850,50100,50100,50200,50100,266
|
||||
20250213,100900,7265960250,50100,50100,50200,50000,166
|
||||
20250213,100800,7257650250,50200,50100,50200,50100,424
|
||||
20250213,100700,7236406050,50100,50100,50100,50000,136
|
||||
20250213,100600,7229600250,50000,50300,50700,50000,962
|
||||
20250213,100500,7181208950,50300,50100,50300,50100,1032
|
||||
20250213,100400,7129440550,50100,50000,50100,50000,195
|
||||
20250213,100300,7119680550,50000,50200,50200,50000,2987
|
||||
20250213,100200,6970210950,50200,50300,50400,50200,421
|
||||
20250213,100100,6949051750,50300,50600,50600,50300,828
|
||||
20250213,100000,6907280450,50500,50900,50900,50500,343
|
||||
20250213,095900,6889891050,50800,50900,50900,50800,590
|
||||
20250213,095800,6859913650,50900,50800,50900,50800,262
|
||||
20250213,095700,6846583050,50900,50900,51000,50800,846
|
||||
20250213,095600,6803527350,50900,50700,50900,50600,814
|
||||
20250213,095500,6762175450,50800,50700,50800,50600,1799
|
||||
20250213,095400,6670915250,50700,50600,50700,50500,1033
|
||||
20250213,095300,6618714750,50600,50400,50600,50400,1048
|
||||
20250213,095200,6565776350,50500,50500,50600,50500,707
|
||||
20250213,095100,6530050550,50600,50300,50700,50300,943
|
||||
20250213,095000,6482386550,50500,50300,50500,50300,657
|
||||
20250213,094900,6449279150,50300,50300,50300,50100,571
|
||||
20250213,094800,6420569650,50300,50000,50300,49950,2539
|
||||
20250213,094700,6293227950,50000,50200,50200,50000,336
|
||||
20250213,094600,6276423050,50100,49900,50100,49900,931
|
||||
20250213,094500,6229821800,50000,50200,50200,49850,2867
|
||||
20250213,094400,6086698650,50100,50600,50600,49800,10439
|
||||
20250213,094300,5564291450,50600,50800,50800,50400,1936
|
||||
20250213,094200,5466435050,50500,50900,50900,50500,1647
|
||||
20250213,094100,5382981650,50800,51100,51100,50700,1369
|
||||
20250213,094000,5313323050,51100,51500,51500,51100,1148
|
||||
20250213,093900,5254459750,51300,51700,51700,51300,1772
|
||||
20250213,093800,5163074150,51500,51200,51700,51100,2761
|
||||
20250213,093700,5020795050,51300,51400,51500,51200,939
|
||||
20250213,093600,4972562750,51300,51500,51600,51300,2074
|
||||
20250213,093500,4865917150,51400,52000,52000,51400,4066
|
||||
20250213,093400,4655564750,51900,51500,52000,51500,4648
|
||||
20250213,093300,4415062350,51500,51200,51600,51200,4767
|
||||
20250213,093200,4169821750,51300,51000,51300,51000,2567
|
||||
20250213,093100,4038390450,51000,50800,51100,50800,2305
|
||||
20250213,093000,3920920850,50800,50800,50900,50700,859
|
||||
20250213,092900,3877240850,50800,51000,51100,50800,1617
|
||||
20250213,092800,3794805450,51000,51000,51000,50800,3373
|
||||
20250213,092700,3622853150,51000,50900,51000,50800,1299
|
||||
20250213,092600,3556753150,50800,50600,50800,50500,3247
|
||||
20250213,092500,3392119950,50500,50600,50600,50500,371
|
||||
20250213,092400,3373362550,50600,50400,50600,50300,3497
|
||||
20250213,092300,3196823150,50400,50400,50500,50300,745
|
||||
20250213,092200,3159308850,50400,50300,50400,50300,123
|
||||
20250213,092100,3153114050,50400,50000,50400,50000,891
|
||||
20250213,092000,3108356750,50100,50000,50100,50000,121
|
||||
20250213,091900,3102301950,50100,49950,50100,49900,859
|
||||
20250213,091800,3059346000,50000,50000,50000,49850,672
|
||||
20250213,091700,3025830850,49900,50000,50100,49900,805
|
||||
20250213,091600,2985583800,50000,49950,50100,49800,1871
|
||||
20250213,091500,2892174950,50100,50000,50100,49950,1151
|
||||
20250213,091400,2834593650,50000,50300,50400,50000,1763
|
||||
20250213,091300,2746022650,50300,50400,50600,50100,3456
|
||||
20250213,091200,2571628750,50400,50400,50700,50400,6979
|
||||
20250213,091100,2218726950,50600,50000,50600,50000,4155
|
||||
20250213,091000,2009712550,50000,49950,50200,49950,1434
|
||||
20250213,090900,1937982450,50000,49900,50100,49850,5957
|
||||
20250213,090800,1640297550,49850,49750,49950,49700,1674
|
||||
20250213,090700,1556880950,49750,49700,50000,49700,1543
|
||||
20250213,090600,1479928550,49700,49700,50000,49650,6876
|
||||
20250213,090500,1137381900,49700,49250,49750,49250,5871
|
||||
20250213,090400,846866050,49300,49000,49300,49000,2599
|
||||
20250213,090300,719046850,49050,48750,49200,48750,3234
|
||||
20250213,090200,560738850,48750,48900,48950,48750,669
|
||||
20250213,090100,528043350,48850,49100,49350,48800,1597
|
||||
20250213,090000,449596650,49000,48200,49200,48050,9231
|
||||
|
Reference in New Issue
Block a user