ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
079000/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195500,20722540,5070,5070,5070,5070,117
20250213,195400,20722540,5070,5070,5070,5070,0
20250213,195300,20722540,5070,5070,5070,5070,0
20250213,195200,20722540,5070,5070,5070,5070,0
20250213,195100,20722540,5070,5070,5070,5070,0
20250213,195000,20722540,5070,5070,5070,5070,0
20250213,194900,20722540,5070,5070,5070,5070,0
20250213,194800,20722540,5070,5070,5070,5070,0
20250213,194700,20722540,5070,5070,5070,5070,0
20250213,194600,20722540,5070,5070,5070,5070,0
20250213,194500,20722540,5070,5070,5070,5070,0
20250213,194400,20722540,5070,5070,5070,5070,0
20250213,194300,20722540,5070,5070,5070,5070,0
20250213,194200,20722540,5070,5070,5070,5070,0
20250213,194100,20722540,5070,5070,5070,5070,0
20250213,194000,20722540,5070,5070,5070,5070,0
20250213,193900,20722540,5070,5070,5070,5070,0
20250213,193800,20722540,5070,5070,5070,5070,0
20250213,193700,20722540,5070,5070,5070,5070,0
20250213,193600,20722540,5070,5070,5070,5070,0
20250213,193500,20722540,5070,5070,5070,5070,0
20250213,193400,20722540,5070,5070,5070,5070,0
20250213,193300,20722540,5070,5070,5070,5070,0
20250213,193200,20722540,5070,5070,5070,5070,0
20250213,193100,20722540,5070,5070,5070,5070,0
20250213,193000,20722540,5070,5070,5070,5070,0
20250213,192900,20722540,5070,5070,5070,5070,0
20250213,192800,20722540,5070,5070,5070,5070,0
20250213,192700,20722540,5070,5070,5070,5070,0
20250213,192600,20722540,5070,5070,5070,5070,0
20250213,192500,20722540,5070,5070,5070,5070,117
20250213,192400,20722540,5070,5070,5070,5070,0
20250213,192300,20722540,5070,5070,5070,5070,0
20250213,192200,20722540,5070,5070,5070,5070,0
20250213,192100,20722540,5070,5070,5070,5070,0
20250213,192000,20722540,5070,5070,5070,5070,0
20250213,191900,20722540,5070,5070,5070,5070,0
20250213,191800,20722540,5070,5070,5070,5070,0
20250213,191700,20722540,5070,5070,5070,5070,0
20250213,191600,20722540,5070,5070,5070,5070,0
20250213,191500,20722540,5070,5070,5070,5070,0
20250213,191400,20722540,5070,5070,5070,5070,0
20250213,191300,20722540,5070,5070,5070,5070,0
20250213,191200,20722540,5070,5070,5070,5070,0
20250213,191100,20722540,5070,5070,5070,5070,0
20250213,191000,20722540,5070,5070,5070,5070,0
20250213,190900,20722540,5070,5070,5070,5070,0
20250213,190800,20722540,5070,5070,5070,5070,0
20250213,190700,20722540,5070,5070,5070,5070,0
20250213,190600,20722540,5070,5070,5070,5070,0
20250213,190500,20722540,5070,5070,5070,5070,0
20250213,190400,20722540,5070,5070,5070,5070,0
20250213,190300,20722540,5070,5070,5070,5070,0
20250213,190200,20722540,5070,5070,5070,5070,0
20250213,190100,20722540,5070,5070,5070,5070,0
20250213,190000,20722540,5070,5070,5070,5070,0
20250213,185900,20722540,5070,5070,5070,5070,0
20250213,185800,20722540,5070,5070,5070,5070,0
20250213,185700,20722540,5070,5070,5070,5070,0
20250213,185600,20722540,5070,5070,5070,5070,0
20250213,185500,20722540,5070,5070,5070,5070,117
20250213,185400,20722540,5070,5070,5070,5070,0
20250213,185300,20722540,5070,5070,5070,5070,0
20250213,185200,20722540,5070,5070,5070,5070,0
20250213,185100,20722540,5070,5070,5070,5070,0
20250213,185000,20722540,5070,5070,5070,5070,0
20250213,184900,20722540,5070,5070,5070,5070,0
20250213,184800,20722540,5070,5070,5070,5070,0
20250213,184700,20722540,5070,5070,5070,5070,0
20250213,184600,20722540,5070,5070,5070,5070,0
20250213,184500,20722540,5070,5070,5070,5070,0
20250213,184400,20722540,5070,5070,5070,5070,0
20250213,184300,20722540,5070,5070,5070,5070,0
20250213,184200,20722540,5070,5070,5070,5070,0
20250213,184100,20722540,5070,5070,5070,5070,0
20250213,184000,20722540,5070,5070,5070,5070,0
20250213,183900,20722540,5070,5070,5070,5070,0
20250213,183800,20722540,5070,5070,5070,5070,0
20250213,183700,20722540,5070,5070,5070,5070,0
20250213,183600,20722540,5070,5070,5070,5070,0
20250213,183500,20722540,5070,5070,5070,5070,0
20250213,183400,20722540,5070,5070,5070,5070,0
20250213,183300,20722540,5070,5070,5070,5070,0
20250213,183200,20722540,5070,5070,5070,5070,0
20250213,183100,20722540,5070,5070,5070,5070,0
20250213,183000,20722540,5070,5070,5070,5070,0
20250213,182900,20722540,5070,5070,5070,5070,0
20250213,182800,20722540,5070,5070,5070,5070,0
20250213,182700,20722540,5070,5070,5070,5070,0
20250213,182600,20722540,5070,5070,5070,5070,0
20250213,182500,20722540,5070,5070,5070,5070,117
20250213,182400,20722540,5070,5070,5070,5070,0
20250213,182300,20722540,5070,5070,5070,5070,0
20250213,182200,20722540,5070,5070,5070,5070,0
20250213,182100,20722540,5070,5070,5070,5070,0
20250213,182000,20722540,5070,5070,5070,5070,0
20250213,181900,20722540,5070,5070,5070,5070,0
20250213,181800,20722540,5070,5070,5070,5070,0
20250213,181700,20722540,5070,5070,5070,5070,0
20250213,181600,20722540,5070,5070,5070,5070,0
20250213,181500,20722540,5070,5070,5070,5070,0
20250213,181400,20722540,5070,5070,5070,5070,0
20250213,181300,20722540,5070,5070,5070,5070,0
20250213,181200,20722540,5070,5070,5070,5070,0
20250213,181100,20722540,5070,5070,5070,5070,0
20250213,181000,20722540,5070,5070,5070,5070,0
20250213,180900,20722540,5070,5070,5070,5070,0
20250213,180800,20722540,5070,5070,5070,5070,0
20250213,180700,20722540,5070,5070,5070,5070,0
20250213,180600,20722540,5070,5070,5070,5070,0
20250213,180500,20722540,5070,5070,5070,5070,0
20250213,180400,20722540,5070,5070,5070,5070,0
20250213,180300,20722540,5070,5070,5070,5070,0
20250213,180200,20722540,5070,5070,5070,5070,0
20250213,180100,20722540,5070,5070,5070,5070,0
20250213,180000,20722540,5070,5070,5070,5070,0
20250213,175900,20722540,5070,5070,5070,5070,0
20250213,175800,20722540,5070,5070,5070,5070,0
20250213,175700,20722540,5070,5070,5070,5070,0
20250213,175600,20722540,5070,5070,5070,5070,0
20250213,175500,20722540,5070,5070,5070,5070,117
20250213,175400,20722540,5070,5070,5070,5070,0
20250213,175300,20722540,5070,5070,5070,5070,0
20250213,175200,20722540,5070,5070,5070,5070,0
20250213,175100,20722540,5070,5070,5070,5070,0
20250213,175000,20722540,5070,5070,5070,5070,0
20250213,174900,20722540,5070,5070,5070,5070,0
20250213,174800,20722540,5070,5070,5070,5070,0
20250213,174700,20722540,5070,5070,5070,5070,0
20250213,174600,20722540,5070,5070,5070,5070,0
20250213,174500,20722540,5070,5070,5070,5070,0
20250213,174400,20722540,5070,5070,5070,5070,0
20250213,174300,20722540,5070,5070,5070,5070,0
20250213,174200,20722540,5070,5070,5070,5070,0
20250213,174100,20722540,5070,5070,5070,5070,0
20250213,174000,20722540,5070,5070,5070,5070,0
20250213,173900,20722540,5070,5070,5070,5070,0
20250213,173800,20722540,5070,5070,5070,5070,0
20250213,173700,20722540,5070,5070,5070,5070,0
20250213,173600,20722540,5070,5070,5070,5070,0
20250213,173500,20722540,5070,5070,5070,5070,0
20250213,173400,20722540,5070,5070,5070,5070,0
20250213,173300,20722540,5070,5070,5070,5070,0
20250213,173200,20722540,5070,5070,5070,5070,0
20250213,173100,20722540,5070,5070,5070,5070,0
20250213,173000,20722540,5070,5070,5070,5070,0
20250213,172900,20722540,5070,5070,5070,5070,0
20250213,172800,20722540,5070,5070,5070,5070,0
20250213,172700,20722540,5070,5070,5070,5070,0
20250213,172600,20722540,5070,5070,5070,5070,0
20250213,172500,20722540,5070,5070,5070,5070,117
20250213,172400,20722540,5070,5070,5070,5070,0
20250213,172300,20722540,5070,5070,5070,5070,0
20250213,172200,20722540,5070,5070,5070,5070,0
20250213,172100,20722540,5070,5070,5070,5070,0
20250213,172000,20722540,5070,5070,5070,5070,0
20250213,171900,20722540,5070,5070,5070,5070,0
20250213,171800,20722540,5070,5070,5070,5070,0
20250213,171700,20722540,5070,5070,5070,5070,0
20250213,171600,20722540,5070,5070,5070,5070,0
20250213,171500,20722540,5070,5070,5070,5070,0
20250213,171400,20722540,5070,5070,5070,5070,0
20250213,171300,20722540,5070,5070,5070,5070,0
20250213,171200,20722540,5070,5070,5070,5070,0
20250213,171100,20722540,5070,5070,5070,5070,0
20250213,171000,20722540,5070,5070,5070,5070,0
20250213,170900,20722540,5070,5070,5070,5070,0
20250213,170800,20722540,5070,5070,5070,5070,0
20250213,170700,20722540,5070,5070,5070,5070,0
20250213,170600,20722540,5070,5070,5070,5070,0
20250213,170500,20722540,5070,5070,5070,5070,0
20250213,170400,20722540,5070,5070,5070,5070,0
20250213,170300,20722540,5070,5070,5070,5070,0
20250213,170200,20722540,5070,5070,5070,5070,0
20250213,170100,20722540,5070,5070,5070,5070,0
20250213,170000,20722540,5070,5070,5070,5070,0
20250213,165900,20722540,5070,5070,5070,5070,0
20250213,165800,20722540,5070,5070,5070,5070,0
20250213,165700,20722540,5070,5070,5070,5070,0
20250213,165600,20722540,5070,5070,5070,5070,0
20250213,165500,20722540,5070,5070,5070,5070,117
20250213,165400,20722540,5070,5070,5070,5070,0
20250213,165300,20722540,5070,5070,5070,5070,0
20250213,165200,20722540,5070,5070,5070,5070,0
20250213,165100,20722540,5070,5070,5070,5070,0
20250213,165000,20722540,5070,5070,5070,5070,0
20250213,164900,20722540,5070,5070,5070,5070,0
20250213,164800,20722540,5070,5070,5070,5070,0
20250213,164700,20722540,5070,5070,5070,5070,0
20250213,164600,20722540,5070,5070,5070,5070,0
20250213,164500,20722540,5070,5070,5070,5070,0
20250213,164400,20722540,5070,5070,5070,5070,0
20250213,164300,20722540,5070,5070,5070,5070,0
20250213,164200,20722540,5070,5070,5070,5070,0
20250213,164100,20722540,5070,5070,5070,5070,0
20250213,164000,20722540,5070,5070,5070,5070,0
20250213,163900,20722540,5070,5070,5070,5070,0
20250213,163800,20722540,5070,5070,5070,5070,0
20250213,163700,20722540,5070,5070,5070,5070,0
20250213,163600,20722540,5070,5070,5070,5070,0
20250213,163500,20722540,5070,5070,5070,5070,0
20250213,163400,20722540,5070,5070,5070,5070,0
20250213,163300,20722540,5070,5070,5070,5070,0
20250213,163200,20722540,5070,5070,5070,5070,0
20250213,163100,20722540,5070,5070,5070,5070,0
20250213,163000,20722540,5070,5070,5070,5070,0
20250213,162900,20722540,5070,5070,5070,5070,0
20250213,162800,20722540,5070,5070,5070,5070,0
20250213,162700,20722540,5070,5070,5070,5070,0
20250213,162600,20722540,5070,5070,5070,5070,0
20250213,162500,20722540,5070,5070,5070,5070,117
20250213,162400,20722540,5070,5070,5070,5070,0
20250213,162300,20722540,5070,5070,5070,5070,0
20250213,162200,20722540,5070,5070,5070,5070,0
20250213,162100,20722540,5070,5070,5070,5070,0
20250213,162000,20722540,5070,5070,5070,5070,0
20250213,161900,20722540,5070,5070,5070,5070,0
20250213,161800,20722540,5070,5070,5070,5070,0
20250213,161700,20722540,5070,5070,5070,5070,0
20250213,161600,20722540,5070,5070,5070,5070,0
20250213,161500,20722540,5070,5070,5070,5070,0
20250213,161400,20722540,5070,5070,5070,5070,0
20250213,161300,20722540,5070,5070,5070,5070,0
20250213,161200,20722540,5070,5070,5070,5070,0
20250213,161100,20722540,5070,5070,5070,5070,0
20250213,161000,20722540,5070,5070,5070,5070,0
20250213,160900,20722540,5070,5070,5070,5070,0
20250213,160800,20722540,5070,5070,5070,5070,0
20250213,160700,20722540,5070,5070,5070,5070,0
20250213,160600,20722540,5070,5070,5070,5070,0
20250213,160500,20722540,5070,5070,5070,5070,0
20250213,160400,20722540,5070,5070,5070,5070,0
20250213,160300,20722540,5070,5070,5070,5070,0
20250213,160200,20722540,5070,5070,5070,5070,0
20250213,160100,20722540,5070,5070,5070,5070,0
20250213,160000,20722540,5070,5070,5070,5070,0
20250213,155900,20722540,5070,5070,5070,5070,0
20250213,155800,20722540,5070,5070,5070,5070,0
20250213,155700,20722540,5070,5070,5070,5070,0
20250213,155600,20722540,5070,5070,5070,5070,0
20250213,155500,20722540,5070,5070,5070,5070,117
20250213,155400,20722540,5070,5070,5070,5070,0
20250213,155300,20722540,5070,5070,5070,5070,0
20250213,155200,20722540,5070,5070,5070,5070,0
20250213,155100,20722540,5070,5070,5070,5070,0
20250213,155000,20722540,5070,5070,5070,5070,0
20250213,154900,20722540,5070,5070,5070,5070,0
20250213,154800,20722540,5070,5070,5070,5070,0
20250213,154700,20722540,5070,5070,5070,5070,0
20250213,154600,20722540,5070,5070,5070,5070,0
20250213,154500,20722540,5070,5070,5070,5070,0
20250213,154400,20722540,5070,5070,5070,5070,0
20250213,154300,20722540,5070,5070,5070,5070,0
20250213,154200,20722540,5070,5070,5070,5070,0
20250213,154100,20722540,5070,5070,5070,5070,0
20250213,154000,20722540,5070,5070,5070,5070,0
20250213,153900,20722540,5070,5070,5070,5070,0
20250213,153800,20722540,5070,5070,5070,5070,0
20250213,153700,20722540,5070,5070,5070,5070,0
20250213,153600,20722540,5070,5070,5070,5070,0
20250213,153500,20722540,5070,5070,5070,5070,0
20250213,153400,20722540,5070,5070,5070,5070,0
20250213,153300,20722540,5070,5070,5070,5070,0
20250213,153200,20722540,5070,5070,5070,5070,0
20250213,153100,20722540,5070,5070,5070,5070,0
20250213,153000,20722540,5070,5070,5070,5070,117
20250213,152900,20129350,5070,5070,5070,5070,0
20250213,152800,20129350,5070,5070,5070,5070,0
20250213,152700,20129350,5070,5070,5070,5070,0
20250213,152600,20129350,5070,5070,5070,5070,0
20250213,152500,20129350,5070,5070,5070,5070,0
20250213,152400,20129350,5070,5070,5070,5070,0
20250213,152300,20129350,5070,5070,5070,5070,0
20250213,152200,20129350,5070,5070,5070,5070,0
20250213,152100,20129350,5070,5070,5070,5070,0
20250213,152000,20129350,5070,5070,5070,5070,0
20250213,151900,20129350,5070,5070,5070,5070,0
20250213,151800,20129350,5070,5070,5070,5070,0
20250213,151700,20129350,5070,5070,5070,5070,0
20250213,151600,20129350,5070,5070,5070,5070,0
20250213,151500,20129350,5070,5070,5070,5070,0
20250213,151400,20129350,5070,5080,5080,5070,11
20250213,151300,20073550,5090,5090,5090,5090,0
20250213,151200,20073550,5090,5090,5090,5090,0
20250213,151100,20073550,5090,5090,5090,5090,0
20250213,151000,20073550,5090,5090,5090,5090,0
20250213,150900,20073550,5090,5090,5090,5090,1
20250213,150800,20068460,5090,5090,5090,5090,0
20250213,150700,20068460,5090,5090,5090,5090,0
20250213,150600,20068460,5090,5090,5090,5090,2
20250213,150500,20058280,5070,5070,5070,5070,0
20250213,150400,20058280,5070,5070,5070,5070,0
20250213,150300,20058280,5070,5070,5070,5070,0
20250213,150200,20058280,5070,5070,5070,5070,0
20250213,150100,20058280,5070,5070,5070,5070,0
20250213,150000,20058280,5070,5070,5070,5070,0
20250213,145900,20058280,5070,5070,5070,5070,0
20250213,145800,20058280,5070,5070,5070,5070,0
20250213,145700,20058280,5070,5070,5070,5070,0
20250213,145600,20058280,5070,5070,5070,5070,0
20250213,145500,20058280,5070,5070,5070,5070,1
20250213,145400,20053210,5080,5080,5080,5080,0
20250213,145300,20053210,5080,5080,5080,5080,0
20250213,145200,20053210,5080,5080,5080,5080,0
20250213,145100,20053210,5080,5080,5080,5080,0
20250213,145000,20053210,5080,5080,5080,5080,0
20250213,144900,20053210,5080,5080,5080,5080,0
20250213,144800,20053210,5080,5080,5080,5080,0
20250213,144700,20053210,5080,5080,5080,5080,0
20250213,144600,20053210,5080,5080,5080,5080,0
20250213,144500,20053210,5080,5080,5080,5080,0
20250213,144400,20053210,5080,5080,5080,5080,0
20250213,144300,20053210,5080,5080,5080,5080,100
20250213,144200,19545210,5100,5100,5100,5100,0
20250213,144100,19545210,5100,5100,5100,5100,0
20250213,144000,19545210,5100,5100,5100,5100,0
20250213,143900,19545210,5100,5100,5100,5100,0
20250213,143800,19545210,5100,5100,5100,5100,0
20250213,143700,19545210,5100,5100,5100,5100,0
20250213,143600,19545210,5100,5100,5100,5100,0
20250213,143500,19545210,5100,5100,5100,5100,0
20250213,143400,19545210,5100,5100,5100,5100,0
20250213,143300,19545210,5100,5100,5100,5100,0
20250213,143200,19545210,5100,5100,5100,5100,0
20250213,143100,19545210,5100,5100,5100,5100,0
20250213,143000,19545210,5100,5100,5100,5100,0
20250213,142900,19545210,5100,5100,5100,5100,0
20250213,142800,19545210,5100,5100,5100,5100,0
20250213,142700,19545210,5100,5100,5100,5100,0
20250213,142600,19545210,5100,5100,5100,5100,0
20250213,142500,19545210,5100,5100,5100,5100,0
20250213,142400,19545210,5100,5100,5100,5100,0
20250213,142300,19545210,5100,5100,5100,5100,0
20250213,142200,19545210,5100,5100,5100,5100,0
20250213,142100,19545210,5100,5100,5100,5100,0
20250213,142000,19545210,5100,5100,5100,5100,0
20250213,141900,19545210,5100,5100,5100,5100,0
20250213,141800,19545210,5100,5100,5100,5100,0
20250213,141700,19545210,5100,5100,5100,5100,0
20250213,141600,19545210,5100,5100,5100,5100,0
20250213,141500,19545210,5100,5100,5100,5100,0
20250213,141400,19545210,5100,5100,5100,5100,0
20250213,141300,19545210,5100,5100,5100,5100,0
20250213,141200,19545210,5100,5100,5100,5100,0
20250213,141100,19545210,5100,5100,5100,5100,0
20250213,141000,19545210,5100,5100,5100,5100,0
20250213,140900,19545210,5100,5100,5100,5100,0
20250213,140800,19545210,5100,5100,5100,5100,0
20250213,140700,19545210,5100,5100,5100,5100,0
20250213,140600,19545210,5100,5100,5100,5100,0
20250213,140500,19545210,5100,5100,5100,5100,0
20250213,140400,19545210,5100,5100,5100,5100,0
20250213,140300,19545210,5100,5100,5100,5100,0
20250213,140200,19545210,5100,5100,5100,5100,0
20250213,140100,19545210,5100,5100,5100,5100,10
20250213,140000,19494210,5100,5100,5100,5100,0
20250213,135900,19494210,5100,5100,5100,5100,0
20250213,135800,19494210,5100,5100,5100,5100,0
20250213,135700,19494210,5100,5100,5100,5100,0
20250213,135600,19494210,5100,5100,5100,5100,0
20250213,135500,19494210,5100,5100,5100,5100,0
20250213,135400,19494210,5100,5100,5100,5100,0
20250213,135300,19494210,5100,5100,5100,5100,0
20250213,135200,19494210,5100,5100,5100,5100,0
20250213,135100,19494210,5100,5100,5100,5100,0
20250213,135000,19494210,5100,5100,5100,5100,0
20250213,134900,19494210,5100,5100,5100,5100,0
20250213,134800,19494210,5100,5100,5100,5100,0
20250213,134700,19494210,5100,5100,5100,5100,0
20250213,134600,19494210,5100,5100,5100,5100,0
20250213,134500,19494210,5100,5100,5100,5100,0
20250213,134400,19494210,5100,5100,5100,5100,0
20250213,134300,19494210,5100,5100,5100,5100,0
20250213,134200,19494210,5100,5100,5100,5100,0
20250213,134100,19494210,5100,5100,5100,5100,0
20250213,134000,19494210,5100,5100,5100,5100,0
20250213,133900,19494210,5100,5100,5100,5100,0
20250213,133800,19494210,5100,5100,5100,5100,0
20250213,133700,19494210,5100,5100,5100,5100,0
20250213,133600,19494210,5100,5100,5100,5100,0
20250213,133500,19494210,5100,5100,5100,5100,0
20250213,133400,19494210,5100,5100,5100,5100,0
20250213,133300,19494210,5100,5100,5100,5100,0
20250213,133200,19494210,5100,5100,5100,5100,0
20250213,133100,19494210,5100,5100,5100,5100,0
20250213,133000,19494210,5100,5100,5100,5100,0
20250213,132900,19494210,5100,5100,5100,5100,100
20250213,132800,18984210,5100,5100,5100,5100,0
20250213,132700,18984210,5100,5100,5100,5100,0
20250213,132600,18984210,5100,5100,5100,5100,0
20250213,132500,18984210,5100,5100,5100,5100,0
20250213,132400,18984210,5100,5100,5100,5100,0
20250213,132300,18984210,5100,5060,5100,5060,2
20250213,132200,18974050,5070,5070,5070,5070,0
20250213,132100,18974050,5070,5070,5070,5070,0
20250213,132000,18974050,5070,5070,5070,5070,0
20250213,131900,18974050,5070,5070,5070,5070,0
20250213,131800,18974050,5070,5070,5070,5070,0
20250213,131700,18974050,5070,5070,5070,5070,0
20250213,131600,18974050,5070,5070,5070,5070,0
20250213,131500,18974050,5070,5070,5070,5070,0
20250213,131400,18974050,5070,5070,5070,5070,0
20250213,131300,18974050,5070,5070,5070,5070,0
20250213,131200,18974050,5070,5070,5070,5070,0
20250213,131100,18974050,5070,5080,5080,5070,1620
20250213,131000,10760450,5070,5070,5070,5070,0
20250213,130900,10760450,5070,5070,5070,5070,0
20250213,130800,10760450,5070,5070,5070,5070,0
20250213,130700,10760450,5070,5070,5070,5070,0
20250213,130600,10760450,5070,5070,5070,5070,0
20250213,130500,10760450,5070,5070,5070,5070,0
20250213,130400,10760450,5070,5070,5070,5070,0
20250213,130300,10760450,5070,5070,5070,5070,1
20250213,130200,10755380,5100,5100,5100,5100,0
20250213,130100,10755380,5100,5100,5100,5100,0
20250213,130000,10755380,5100,5100,5100,5100,0
20250213,125900,10755380,5100,5100,5100,5100,0
20250213,125800,10755380,5100,5100,5100,5100,0
20250213,125700,10755380,5100,5100,5100,5100,0
20250213,125600,10755380,5100,5100,5100,5100,0
20250213,125500,10755380,5100,5100,5100,5100,0
20250213,125400,10755380,5100,5100,5100,5100,0
20250213,125300,10755380,5100,5100,5100,5100,0
20250213,125200,10755380,5100,5100,5100,5100,0
20250213,125100,10755380,5100,5070,5100,5070,2
20250213,125000,10745210,5060,5060,5060,5060,0
20250213,124900,10745210,5060,5060,5060,5060,0
20250213,124800,10745210,5060,5060,5060,5060,0
20250213,124700,10745210,5060,5060,5060,5060,0
20250213,124600,10745210,5060,5060,5060,5060,0
20250213,124500,10745210,5060,5060,5060,5060,0
20250213,124400,10745210,5060,5060,5060,5060,0
20250213,124300,10745210,5060,5070,5070,5060,500
20250213,124200,8210410,5070,5070,5070,5070,0
20250213,124100,8210410,5070,5070,5070,5070,0
20250213,124000,8210410,5070,5070,5070,5070,0
20250213,123900,8210410,5070,5090,5090,5070,500
20250213,123800,5674190,5100,5100,5100,5100,0
20250213,123700,5674190,5100,5100,5100,5100,0
20250213,123600,5674190,5100,5100,5100,5100,0
20250213,123500,5674190,5100,5100,5100,5100,0
20250213,123400,5674190,5100,5100,5100,5100,0
20250213,123300,5674190,5100,5100,5100,5100,0
20250213,123200,5674190,5100,5100,5100,5100,0
20250213,123100,5674190,5100,5100,5100,5100,0
20250213,123000,5674190,5100,5100,5100,5100,0
20250213,122900,5674190,5100,5100,5100,5100,0
20250213,122800,5674190,5100,5100,5100,5100,0
20250213,122700,5674190,5100,5100,5100,5100,0
20250213,122600,5674190,5100,5100,5100,5100,0
20250213,122500,5674190,5100,5100,5100,5100,0
20250213,122400,5674190,5100,5100,5100,5100,0
20250213,122300,5674190,5100,5100,5100,5100,0
20250213,122200,5674190,5100,5100,5100,5100,0
20250213,122100,5674190,5100,5100,5100,5100,0
20250213,122000,5674190,5100,5100,5100,5100,0
20250213,121900,5674190,5100,5100,5100,5100,0
20250213,121800,5674190,5100,5100,5100,5100,0
20250213,121700,5674190,5100,5100,5100,5100,0
20250213,121600,5674190,5100,5100,5100,5100,0
20250213,121500,5674190,5100,5100,5100,5100,0
20250213,121400,5674190,5100,5100,5100,5100,0
20250213,121300,5674190,5100,5100,5100,5100,0
20250213,121200,5674190,5100,5100,5100,5100,0
20250213,121100,5674190,5100,5100,5100,5100,0
20250213,121000,5674190,5100,5100,5100,5100,0
20250213,120900,5674190,5100,5100,5100,5100,0
20250213,120800,5674190,5100,5100,5100,5100,0
20250213,120700,5674190,5100,5100,5100,5100,0
20250213,120600,5674190,5100,5100,5100,5100,0
20250213,120500,5674190,5100,5100,5100,5100,0
20250213,120400,5674190,5100,5100,5100,5100,0
20250213,120300,5674190,5100,5100,5100,5100,0
20250213,120200,5674190,5100,5100,5100,5100,0
20250213,120100,5674190,5100,5100,5100,5100,0
20250213,120000,5674190,5100,5100,5100,5100,0
20250213,115900,5674190,5100,5100,5100,5100,0
20250213,115800,5674190,5100,5100,5100,5100,0
20250213,115700,5674190,5100,5100,5100,5100,0
20250213,115600,5674190,5100,5100,5100,5100,0
20250213,115500,5674190,5100,5100,5100,5100,0
20250213,115400,5674190,5100,5100,5100,5100,0
20250213,115300,5674190,5100,5100,5100,5100,0
20250213,115200,5674190,5100,5100,5100,5100,0
20250213,115100,5674190,5100,5100,5100,5100,0
20250213,115000,5674190,5100,5100,5100,5100,0
20250213,114900,5674190,5100,5100,5100,5100,0
20250213,114800,5674190,5100,5100,5100,5100,0
20250213,114700,5674190,5100,5100,5100,5100,0
20250213,114600,5674190,5100,5100,5100,5100,0
20250213,114500,5674190,5100,5100,5100,5100,0
20250213,114400,5674190,5100,5100,5100,5100,0
20250213,114300,5674190,5100,5100,5100,5100,100
20250213,114200,5164190,5100,5100,5100,5100,0
20250213,114100,5164190,5100,5100,5100,5100,0
20250213,114000,5164190,5100,5100,5100,5100,0
20250213,113900,5164190,5100,5100,5100,5100,0
20250213,113800,5164190,5100,5100,5100,5100,0
20250213,113700,5164190,5100,5100,5100,5100,0
20250213,113600,5164190,5100,5100,5100,5100,2
20250213,113500,5153990,5100,5100,5100,5100,100
20250213,113400,4643990,5090,5090,5090,5090,0
20250213,113300,4643990,5090,5090,5090,5090,0
20250213,113200,4643990,5090,5090,5090,5090,0
20250213,113100,4643990,5090,5090,5090,5090,0
20250213,113000,4643990,5090,5090,5090,5090,0
20250213,112900,4643990,5090,5090,5090,5090,0
20250213,112800,4643990,5090,5090,5090,5090,0
20250213,112700,4643990,5090,5090,5090,5090,0
20250213,112600,4643990,5090,5090,5090,5090,0
20250213,112500,4643990,5090,5090,5090,5090,0
20250213,112400,4643990,5090,5090,5090,5090,0
20250213,112300,4643990,5090,5090,5090,5090,0
20250213,112200,4643990,5090,5090,5090,5090,0
20250213,112100,4643990,5090,5080,5090,5080,2
20250213,112000,4633820,5080,5080,5080,5080,0
20250213,111900,4633820,5080,5080,5080,5080,0
20250213,111800,4633820,5080,5080,5080,5080,0
20250213,111700,4633820,5080,5080,5080,5080,0
20250213,111600,4633820,5080,5080,5080,5080,0
20250213,111500,4633820,5080,5080,5080,5080,0
20250213,111400,4633820,5080,5080,5080,5080,0
20250213,111300,4633820,5080,5080,5080,5080,0
20250213,111200,4633820,5080,5080,5080,5080,0
20250213,111100,4633820,5080,5080,5080,5080,0
20250213,111000,4633820,5080,5080,5080,5080,0
20250213,110900,4633820,5080,5080,5080,5080,0
20250213,110800,4633820,5080,5080,5080,5080,0
20250213,110700,4633820,5080,5080,5080,5080,0
20250213,110600,4633820,5080,5080,5080,5080,0
20250213,110500,4633820,5080,5080,5080,5080,0
20250213,110400,4633820,5080,5080,5080,5080,0
20250213,110300,4633820,5080,5080,5080,5080,0
20250213,110200,4633820,5080,5080,5080,5080,0
20250213,110100,4633820,5080,5080,5080,5080,0
20250213,110000,4633820,5080,5080,5080,5080,0
20250213,105900,4633820,5080,5080,5080,5080,0
20250213,105800,4633820,5080,5080,5080,5080,0
20250213,105700,4633820,5080,5080,5080,5080,0
20250213,105600,4633820,5080,5080,5080,5080,0
20250213,105500,4633820,5080,5080,5080,5080,0
20250213,105400,4633820,5080,5080,5080,5080,0
20250213,105300,4633820,5080,5080,5080,5080,0
20250213,105200,4633820,5080,5080,5080,5080,0
20250213,105100,4633820,5080,5080,5080,5080,0
20250213,105000,4633820,5080,5080,5080,5080,0
20250213,104900,4633820,5080,5080,5080,5080,0
20250213,104800,4633820,5080,5080,5080,5080,0
20250213,104700,4633820,5080,5080,5080,5080,0
20250213,104600,4633820,5080,5080,5080,5080,0
20250213,104500,4633820,5080,5080,5080,5080,0
20250213,104400,4633820,5080,5080,5080,5080,19
20250213,104300,4537300,5100,5100,5100,5100,0
20250213,104200,4537300,5100,5100,5100,5100,0
20250213,104100,4537300,5100,5100,5100,5100,0
20250213,104000,4537300,5100,5100,5100,5100,0
20250213,103900,4537300,5100,5100,5100,5100,0
20250213,103800,4537300,5100,5100,5100,5100,0
20250213,103700,4537300,5100,5100,5100,5100,0
20250213,103600,4537300,5100,5100,5100,5100,0
20250213,103500,4537300,5100,5100,5100,5100,0
20250213,103400,4537300,5100,5100,5100,5100,0
20250213,103300,4537300,5100,5100,5100,5100,0
20250213,103200,4537300,5100,5100,5100,5100,0
20250213,103100,4537300,5100,5100,5100,5100,0
20250213,103000,4537300,5100,5100,5100,5100,0
20250213,102900,4537300,5100,5100,5100,5100,0
20250213,102800,4537300,5100,5100,5100,5100,1
20250213,102700,4532200,5080,5080,5080,5080,1
20250213,102600,4527120,5070,5070,5070,5070,0
20250213,102500,4527120,5070,5070,5070,5070,0
20250213,102400,4527120,5070,5070,5070,5070,0
20250213,102300,4527120,5070,5070,5070,5070,0
20250213,102200,4527120,5070,5070,5070,5070,0
20250213,102100,4527120,5070,5070,5070,5070,0
20250213,102000,4527120,5070,5070,5070,5070,0
20250213,101900,4527120,5070,5070,5070,5070,0
20250213,101800,4527120,5070,5070,5070,5070,0
20250213,101700,4527120,5070,5070,5070,5070,0
20250213,101600,4527120,5070,5070,5070,5070,0
20250213,101500,4527120,5070,5070,5070,5070,0
20250213,101400,4527120,5070,5070,5070,5070,0
20250213,101300,4527120,5070,5070,5070,5070,0
20250213,101200,4527120,5070,5070,5070,5070,0
20250213,101100,4527120,5070,5070,5070,5070,0
20250213,101000,4527120,5070,5070,5070,5070,0
20250213,100900,4527120,5070,5070,5070,5070,0
20250213,100800,4527120,5070,5070,5070,5070,0
20250213,100700,4527120,5070,5070,5070,5070,0
20250213,100600,4527120,5070,5070,5070,5070,0
20250213,100500,4527120,5070,5070,5070,5070,0
20250213,100400,4527120,5070,5070,5070,5070,0
20250213,100300,4527120,5070,5070,5070,5070,0
20250213,100200,4527120,5070,5070,5070,5070,0
20250213,100100,4527120,5070,5070,5070,5070,0
20250213,100000,4527120,5070,5070,5070,5070,0
20250213,095900,4527120,5070,5070,5070,5070,0
20250213,095800,4527120,5070,5070,5070,5070,0
20250213,095700,4527120,5070,5070,5070,5070,0
20250213,095600,4527120,5070,5070,5070,5070,0
20250213,095500,4527120,5070,5070,5070,5070,0
20250213,095400,4527120,5070,5070,5070,5070,0
20250213,095300,4527120,5070,5070,5070,5070,0
20250213,095200,4527120,5070,5080,5080,5070,105
20250213,095100,3993850,5110,5110,5110,5110,0
20250213,095000,3993850,5110,5110,5110,5110,0
20250213,094900,3993850,5110,5110,5110,5110,0
20250213,094800,3993850,5110,5110,5110,5110,0
20250213,094700,3993850,5110,5110,5110,5110,0
20250213,094600,3993850,5110,5110,5110,5110,0
20250213,094500,3993850,5110,5110,5110,5110,0
20250213,094400,3993850,5110,5110,5110,5110,0
20250213,094300,3993850,5110,5110,5110,5110,2
20250213,094200,3983630,5110,5110,5110,5110,0
20250213,094100,3983630,5110,5110,5110,5110,0
20250213,094000,3983630,5110,5110,5110,5110,0
20250213,093900,3983630,5110,5110,5110,5110,0
20250213,093800,3983630,5110,5110,5110,5110,0
20250213,093700,3983630,5110,5110,5110,5110,0
20250213,093600,3983630,5110,5110,5110,5110,0
20250213,093500,3983630,5110,5110,5110,5110,0
20250213,093400,3983630,5110,5110,5110,5110,0
20250213,093300,3983630,5110,5110,5110,5110,0
20250213,093200,3983630,5110,5110,5110,5110,0
20250213,093100,3983630,5110,5100,5110,5100,197
20250213,093000,2977960,5100,5100,5100,5100,0
20250213,092900,2977960,5100,5100,5100,5100,0
20250213,092800,2977960,5100,5100,5100,5100,0
20250213,092700,2977960,5100,5100,5100,5100,0
20250213,092600,2977960,5100,5100,5100,5100,0
20250213,092500,2977960,5100,5100,5100,5100,0
20250213,092400,2977960,5100,5100,5100,5100,0
20250213,092300,2977960,5100,5100,5100,5100,0
20250213,092200,2977960,5100,5090,5100,5090,45
20250213,092100,2748900,5080,5080,5080,5080,0
20250213,092000,2748900,5080,5080,5080,5080,0
20250213,091900,2748900,5080,5080,5080,5080,0
20250213,091800,2748900,5080,5080,5080,5080,0
20250213,091700,2748900,5080,5080,5080,5080,0
20250213,091600,2748900,5080,5080,5080,5080,0
20250213,091500,2748900,5080,5080,5080,5080,0
20250213,091400,2748900,5080,5080,5080,5080,0
20250213,091300,2748900,5080,5080,5080,5080,19
20250213,091200,2652380,5090,5090,5090,5090,0
20250213,091100,2652380,5090,5090,5090,5090,0
20250213,091000,2652380,5090,5090,5090,5090,0
20250213,090900,2652380,5090,5090,5090,5090,0
20250213,090800,2652380,5090,5090,5090,5090,0
20250213,090700,2652380,5090,5090,5090,5090,5
20250213,090600,2626930,5080,5080,5080,5080,102
20250213,090500,2108770,5080,5080,5080,5080,37
20250213,090400,1920810,5110,5110,5110,5110,0
20250213,090300,1920810,5110,5110,5110,5110,0
20250213,090200,1920810,5110,5110,5110,5110,0
20250213,090100,1920810,5110,5110,5110,5110,1
20250213,090000,1915700,5090,5110,5110,5090,376
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195500 20722540 5070 5070 5070 5070 117
3 20250213 195400 20722540 5070 5070 5070 5070 0
4 20250213 195300 20722540 5070 5070 5070 5070 0
5 20250213 195200 20722540 5070 5070 5070 5070 0
6 20250213 195100 20722540 5070 5070 5070 5070 0
7 20250213 195000 20722540 5070 5070 5070 5070 0
8 20250213 194900 20722540 5070 5070 5070 5070 0
9 20250213 194800 20722540 5070 5070 5070 5070 0
10 20250213 194700 20722540 5070 5070 5070 5070 0
11 20250213 194600 20722540 5070 5070 5070 5070 0
12 20250213 194500 20722540 5070 5070 5070 5070 0
13 20250213 194400 20722540 5070 5070 5070 5070 0
14 20250213 194300 20722540 5070 5070 5070 5070 0
15 20250213 194200 20722540 5070 5070 5070 5070 0
16 20250213 194100 20722540 5070 5070 5070 5070 0
17 20250213 194000 20722540 5070 5070 5070 5070 0
18 20250213 193900 20722540 5070 5070 5070 5070 0
19 20250213 193800 20722540 5070 5070 5070 5070 0
20 20250213 193700 20722540 5070 5070 5070 5070 0
21 20250213 193600 20722540 5070 5070 5070 5070 0
22 20250213 193500 20722540 5070 5070 5070 5070 0
23 20250213 193400 20722540 5070 5070 5070 5070 0
24 20250213 193300 20722540 5070 5070 5070 5070 0
25 20250213 193200 20722540 5070 5070 5070 5070 0
26 20250213 193100 20722540 5070 5070 5070 5070 0
27 20250213 193000 20722540 5070 5070 5070 5070 0
28 20250213 192900 20722540 5070 5070 5070 5070 0
29 20250213 192800 20722540 5070 5070 5070 5070 0
30 20250213 192700 20722540 5070 5070 5070 5070 0
31 20250213 192600 20722540 5070 5070 5070 5070 0
32 20250213 192500 20722540 5070 5070 5070 5070 117
33 20250213 192400 20722540 5070 5070 5070 5070 0
34 20250213 192300 20722540 5070 5070 5070 5070 0
35 20250213 192200 20722540 5070 5070 5070 5070 0
36 20250213 192100 20722540 5070 5070 5070 5070 0
37 20250213 192000 20722540 5070 5070 5070 5070 0
38 20250213 191900 20722540 5070 5070 5070 5070 0
39 20250213 191800 20722540 5070 5070 5070 5070 0
40 20250213 191700 20722540 5070 5070 5070 5070 0
41 20250213 191600 20722540 5070 5070 5070 5070 0
42 20250213 191500 20722540 5070 5070 5070 5070 0
43 20250213 191400 20722540 5070 5070 5070 5070 0
44 20250213 191300 20722540 5070 5070 5070 5070 0
45 20250213 191200 20722540 5070 5070 5070 5070 0
46 20250213 191100 20722540 5070 5070 5070 5070 0
47 20250213 191000 20722540 5070 5070 5070 5070 0
48 20250213 190900 20722540 5070 5070 5070 5070 0
49 20250213 190800 20722540 5070 5070 5070 5070 0
50 20250213 190700 20722540 5070 5070 5070 5070 0
51 20250213 190600 20722540 5070 5070 5070 5070 0
52 20250213 190500 20722540 5070 5070 5070 5070 0
53 20250213 190400 20722540 5070 5070 5070 5070 0
54 20250213 190300 20722540 5070 5070 5070 5070 0
55 20250213 190200 20722540 5070 5070 5070 5070 0
56 20250213 190100 20722540 5070 5070 5070 5070 0
57 20250213 190000 20722540 5070 5070 5070 5070 0
58 20250213 185900 20722540 5070 5070 5070 5070 0
59 20250213 185800 20722540 5070 5070 5070 5070 0
60 20250213 185700 20722540 5070 5070 5070 5070 0
61 20250213 185600 20722540 5070 5070 5070 5070 0
62 20250213 185500 20722540 5070 5070 5070 5070 117
63 20250213 185400 20722540 5070 5070 5070 5070 0
64 20250213 185300 20722540 5070 5070 5070 5070 0
65 20250213 185200 20722540 5070 5070 5070 5070 0
66 20250213 185100 20722540 5070 5070 5070 5070 0
67 20250213 185000 20722540 5070 5070 5070 5070 0
68 20250213 184900 20722540 5070 5070 5070 5070 0
69 20250213 184800 20722540 5070 5070 5070 5070 0
70 20250213 184700 20722540 5070 5070 5070 5070 0
71 20250213 184600 20722540 5070 5070 5070 5070 0
72 20250213 184500 20722540 5070 5070 5070 5070 0
73 20250213 184400 20722540 5070 5070 5070 5070 0
74 20250213 184300 20722540 5070 5070 5070 5070 0
75 20250213 184200 20722540 5070 5070 5070 5070 0
76 20250213 184100 20722540 5070 5070 5070 5070 0
77 20250213 184000 20722540 5070 5070 5070 5070 0
78 20250213 183900 20722540 5070 5070 5070 5070 0
79 20250213 183800 20722540 5070 5070 5070 5070 0
80 20250213 183700 20722540 5070 5070 5070 5070 0
81 20250213 183600 20722540 5070 5070 5070 5070 0
82 20250213 183500 20722540 5070 5070 5070 5070 0
83 20250213 183400 20722540 5070 5070 5070 5070 0
84 20250213 183300 20722540 5070 5070 5070 5070 0
85 20250213 183200 20722540 5070 5070 5070 5070 0
86 20250213 183100 20722540 5070 5070 5070 5070 0
87 20250213 183000 20722540 5070 5070 5070 5070 0
88 20250213 182900 20722540 5070 5070 5070 5070 0
89 20250213 182800 20722540 5070 5070 5070 5070 0
90 20250213 182700 20722540 5070 5070 5070 5070 0
91 20250213 182600 20722540 5070 5070 5070 5070 0
92 20250213 182500 20722540 5070 5070 5070 5070 117
93 20250213 182400 20722540 5070 5070 5070 5070 0
94 20250213 182300 20722540 5070 5070 5070 5070 0
95 20250213 182200 20722540 5070 5070 5070 5070 0
96 20250213 182100 20722540 5070 5070 5070 5070 0
97 20250213 182000 20722540 5070 5070 5070 5070 0
98 20250213 181900 20722540 5070 5070 5070 5070 0
99 20250213 181800 20722540 5070 5070 5070 5070 0
100 20250213 181700 20722540 5070 5070 5070 5070 0
101 20250213 181600 20722540 5070 5070 5070 5070 0
102 20250213 181500 20722540 5070 5070 5070 5070 0
103 20250213 181400 20722540 5070 5070 5070 5070 0
104 20250213 181300 20722540 5070 5070 5070 5070 0
105 20250213 181200 20722540 5070 5070 5070 5070 0
106 20250213 181100 20722540 5070 5070 5070 5070 0
107 20250213 181000 20722540 5070 5070 5070 5070 0
108 20250213 180900 20722540 5070 5070 5070 5070 0
109 20250213 180800 20722540 5070 5070 5070 5070 0
110 20250213 180700 20722540 5070 5070 5070 5070 0
111 20250213 180600 20722540 5070 5070 5070 5070 0
112 20250213 180500 20722540 5070 5070 5070 5070 0
113 20250213 180400 20722540 5070 5070 5070 5070 0
114 20250213 180300 20722540 5070 5070 5070 5070 0
115 20250213 180200 20722540 5070 5070 5070 5070 0
116 20250213 180100 20722540 5070 5070 5070 5070 0
117 20250213 180000 20722540 5070 5070 5070 5070 0
118 20250213 175900 20722540 5070 5070 5070 5070 0
119 20250213 175800 20722540 5070 5070 5070 5070 0
120 20250213 175700 20722540 5070 5070 5070 5070 0
121 20250213 175600 20722540 5070 5070 5070 5070 0
122 20250213 175500 20722540 5070 5070 5070 5070 117
123 20250213 175400 20722540 5070 5070 5070 5070 0
124 20250213 175300 20722540 5070 5070 5070 5070 0
125 20250213 175200 20722540 5070 5070 5070 5070 0
126 20250213 175100 20722540 5070 5070 5070 5070 0
127 20250213 175000 20722540 5070 5070 5070 5070 0
128 20250213 174900 20722540 5070 5070 5070 5070 0
129 20250213 174800 20722540 5070 5070 5070 5070 0
130 20250213 174700 20722540 5070 5070 5070 5070 0
131 20250213 174600 20722540 5070 5070 5070 5070 0
132 20250213 174500 20722540 5070 5070 5070 5070 0
133 20250213 174400 20722540 5070 5070 5070 5070 0
134 20250213 174300 20722540 5070 5070 5070 5070 0
135 20250213 174200 20722540 5070 5070 5070 5070 0
136 20250213 174100 20722540 5070 5070 5070 5070 0
137 20250213 174000 20722540 5070 5070 5070 5070 0
138 20250213 173900 20722540 5070 5070 5070 5070 0
139 20250213 173800 20722540 5070 5070 5070 5070 0
140 20250213 173700 20722540 5070 5070 5070 5070 0
141 20250213 173600 20722540 5070 5070 5070 5070 0
142 20250213 173500 20722540 5070 5070 5070 5070 0
143 20250213 173400 20722540 5070 5070 5070 5070 0
144 20250213 173300 20722540 5070 5070 5070 5070 0
145 20250213 173200 20722540 5070 5070 5070 5070 0
146 20250213 173100 20722540 5070 5070 5070 5070 0
147 20250213 173000 20722540 5070 5070 5070 5070 0
148 20250213 172900 20722540 5070 5070 5070 5070 0
149 20250213 172800 20722540 5070 5070 5070 5070 0
150 20250213 172700 20722540 5070 5070 5070 5070 0
151 20250213 172600 20722540 5070 5070 5070 5070 0
152 20250213 172500 20722540 5070 5070 5070 5070 117
153 20250213 172400 20722540 5070 5070 5070 5070 0
154 20250213 172300 20722540 5070 5070 5070 5070 0
155 20250213 172200 20722540 5070 5070 5070 5070 0
156 20250213 172100 20722540 5070 5070 5070 5070 0
157 20250213 172000 20722540 5070 5070 5070 5070 0
158 20250213 171900 20722540 5070 5070 5070 5070 0
159 20250213 171800 20722540 5070 5070 5070 5070 0
160 20250213 171700 20722540 5070 5070 5070 5070 0
161 20250213 171600 20722540 5070 5070 5070 5070 0
162 20250213 171500 20722540 5070 5070 5070 5070 0
163 20250213 171400 20722540 5070 5070 5070 5070 0
164 20250213 171300 20722540 5070 5070 5070 5070 0
165 20250213 171200 20722540 5070 5070 5070 5070 0
166 20250213 171100 20722540 5070 5070 5070 5070 0
167 20250213 171000 20722540 5070 5070 5070 5070 0
168 20250213 170900 20722540 5070 5070 5070 5070 0
169 20250213 170800 20722540 5070 5070 5070 5070 0
170 20250213 170700 20722540 5070 5070 5070 5070 0
171 20250213 170600 20722540 5070 5070 5070 5070 0
172 20250213 170500 20722540 5070 5070 5070 5070 0
173 20250213 170400 20722540 5070 5070 5070 5070 0
174 20250213 170300 20722540 5070 5070 5070 5070 0
175 20250213 170200 20722540 5070 5070 5070 5070 0
176 20250213 170100 20722540 5070 5070 5070 5070 0
177 20250213 170000 20722540 5070 5070 5070 5070 0
178 20250213 165900 20722540 5070 5070 5070 5070 0
179 20250213 165800 20722540 5070 5070 5070 5070 0
180 20250213 165700 20722540 5070 5070 5070 5070 0
181 20250213 165600 20722540 5070 5070 5070 5070 0
182 20250213 165500 20722540 5070 5070 5070 5070 117
183 20250213 165400 20722540 5070 5070 5070 5070 0
184 20250213 165300 20722540 5070 5070 5070 5070 0
185 20250213 165200 20722540 5070 5070 5070 5070 0
186 20250213 165100 20722540 5070 5070 5070 5070 0
187 20250213 165000 20722540 5070 5070 5070 5070 0
188 20250213 164900 20722540 5070 5070 5070 5070 0
189 20250213 164800 20722540 5070 5070 5070 5070 0
190 20250213 164700 20722540 5070 5070 5070 5070 0
191 20250213 164600 20722540 5070 5070 5070 5070 0
192 20250213 164500 20722540 5070 5070 5070 5070 0
193 20250213 164400 20722540 5070 5070 5070 5070 0
194 20250213 164300 20722540 5070 5070 5070 5070 0
195 20250213 164200 20722540 5070 5070 5070 5070 0
196 20250213 164100 20722540 5070 5070 5070 5070 0
197 20250213 164000 20722540 5070 5070 5070 5070 0
198 20250213 163900 20722540 5070 5070 5070 5070 0
199 20250213 163800 20722540 5070 5070 5070 5070 0
200 20250213 163700 20722540 5070 5070 5070 5070 0
201 20250213 163600 20722540 5070 5070 5070 5070 0
202 20250213 163500 20722540 5070 5070 5070 5070 0
203 20250213 163400 20722540 5070 5070 5070 5070 0
204 20250213 163300 20722540 5070 5070 5070 5070 0
205 20250213 163200 20722540 5070 5070 5070 5070 0
206 20250213 163100 20722540 5070 5070 5070 5070 0
207 20250213 163000 20722540 5070 5070 5070 5070 0
208 20250213 162900 20722540 5070 5070 5070 5070 0
209 20250213 162800 20722540 5070 5070 5070 5070 0
210 20250213 162700 20722540 5070 5070 5070 5070 0
211 20250213 162600 20722540 5070 5070 5070 5070 0
212 20250213 162500 20722540 5070 5070 5070 5070 117
213 20250213 162400 20722540 5070 5070 5070 5070 0
214 20250213 162300 20722540 5070 5070 5070 5070 0
215 20250213 162200 20722540 5070 5070 5070 5070 0
216 20250213 162100 20722540 5070 5070 5070 5070 0
217 20250213 162000 20722540 5070 5070 5070 5070 0
218 20250213 161900 20722540 5070 5070 5070 5070 0
219 20250213 161800 20722540 5070 5070 5070 5070 0
220 20250213 161700 20722540 5070 5070 5070 5070 0
221 20250213 161600 20722540 5070 5070 5070 5070 0
222 20250213 161500 20722540 5070 5070 5070 5070 0
223 20250213 161400 20722540 5070 5070 5070 5070 0
224 20250213 161300 20722540 5070 5070 5070 5070 0
225 20250213 161200 20722540 5070 5070 5070 5070 0
226 20250213 161100 20722540 5070 5070 5070 5070 0
227 20250213 161000 20722540 5070 5070 5070 5070 0
228 20250213 160900 20722540 5070 5070 5070 5070 0
229 20250213 160800 20722540 5070 5070 5070 5070 0
230 20250213 160700 20722540 5070 5070 5070 5070 0
231 20250213 160600 20722540 5070 5070 5070 5070 0
232 20250213 160500 20722540 5070 5070 5070 5070 0
233 20250213 160400 20722540 5070 5070 5070 5070 0
234 20250213 160300 20722540 5070 5070 5070 5070 0
235 20250213 160200 20722540 5070 5070 5070 5070 0
236 20250213 160100 20722540 5070 5070 5070 5070 0
237 20250213 160000 20722540 5070 5070 5070 5070 0
238 20250213 155900 20722540 5070 5070 5070 5070 0
239 20250213 155800 20722540 5070 5070 5070 5070 0
240 20250213 155700 20722540 5070 5070 5070 5070 0
241 20250213 155600 20722540 5070 5070 5070 5070 0
242 20250213 155500 20722540 5070 5070 5070 5070 117
243 20250213 155400 20722540 5070 5070 5070 5070 0
244 20250213 155300 20722540 5070 5070 5070 5070 0
245 20250213 155200 20722540 5070 5070 5070 5070 0
246 20250213 155100 20722540 5070 5070 5070 5070 0
247 20250213 155000 20722540 5070 5070 5070 5070 0
248 20250213 154900 20722540 5070 5070 5070 5070 0
249 20250213 154800 20722540 5070 5070 5070 5070 0
250 20250213 154700 20722540 5070 5070 5070 5070 0
251 20250213 154600 20722540 5070 5070 5070 5070 0
252 20250213 154500 20722540 5070 5070 5070 5070 0
253 20250213 154400 20722540 5070 5070 5070 5070 0
254 20250213 154300 20722540 5070 5070 5070 5070 0
255 20250213 154200 20722540 5070 5070 5070 5070 0
256 20250213 154100 20722540 5070 5070 5070 5070 0
257 20250213 154000 20722540 5070 5070 5070 5070 0
258 20250213 153900 20722540 5070 5070 5070 5070 0
259 20250213 153800 20722540 5070 5070 5070 5070 0
260 20250213 153700 20722540 5070 5070 5070 5070 0
261 20250213 153600 20722540 5070 5070 5070 5070 0
262 20250213 153500 20722540 5070 5070 5070 5070 0
263 20250213 153400 20722540 5070 5070 5070 5070 0
264 20250213 153300 20722540 5070 5070 5070 5070 0
265 20250213 153200 20722540 5070 5070 5070 5070 0
266 20250213 153100 20722540 5070 5070 5070 5070 0
267 20250213 153000 20722540 5070 5070 5070 5070 117
268 20250213 152900 20129350 5070 5070 5070 5070 0
269 20250213 152800 20129350 5070 5070 5070 5070 0
270 20250213 152700 20129350 5070 5070 5070 5070 0
271 20250213 152600 20129350 5070 5070 5070 5070 0
272 20250213 152500 20129350 5070 5070 5070 5070 0
273 20250213 152400 20129350 5070 5070 5070 5070 0
274 20250213 152300 20129350 5070 5070 5070 5070 0
275 20250213 152200 20129350 5070 5070 5070 5070 0
276 20250213 152100 20129350 5070 5070 5070 5070 0
277 20250213 152000 20129350 5070 5070 5070 5070 0
278 20250213 151900 20129350 5070 5070 5070 5070 0
279 20250213 151800 20129350 5070 5070 5070 5070 0
280 20250213 151700 20129350 5070 5070 5070 5070 0
281 20250213 151600 20129350 5070 5070 5070 5070 0
282 20250213 151500 20129350 5070 5070 5070 5070 0
283 20250213 151400 20129350 5070 5080 5080 5070 11
284 20250213 151300 20073550 5090 5090 5090 5090 0
285 20250213 151200 20073550 5090 5090 5090 5090 0
286 20250213 151100 20073550 5090 5090 5090 5090 0
287 20250213 151000 20073550 5090 5090 5090 5090 0
288 20250213 150900 20073550 5090 5090 5090 5090 1
289 20250213 150800 20068460 5090 5090 5090 5090 0
290 20250213 150700 20068460 5090 5090 5090 5090 0
291 20250213 150600 20068460 5090 5090 5090 5090 2
292 20250213 150500 20058280 5070 5070 5070 5070 0
293 20250213 150400 20058280 5070 5070 5070 5070 0
294 20250213 150300 20058280 5070 5070 5070 5070 0
295 20250213 150200 20058280 5070 5070 5070 5070 0
296 20250213 150100 20058280 5070 5070 5070 5070 0
297 20250213 150000 20058280 5070 5070 5070 5070 0
298 20250213 145900 20058280 5070 5070 5070 5070 0
299 20250213 145800 20058280 5070 5070 5070 5070 0
300 20250213 145700 20058280 5070 5070 5070 5070 0
301 20250213 145600 20058280 5070 5070 5070 5070 0
302 20250213 145500 20058280 5070 5070 5070 5070 1
303 20250213 145400 20053210 5080 5080 5080 5080 0
304 20250213 145300 20053210 5080 5080 5080 5080 0
305 20250213 145200 20053210 5080 5080 5080 5080 0
306 20250213 145100 20053210 5080 5080 5080 5080 0
307 20250213 145000 20053210 5080 5080 5080 5080 0
308 20250213 144900 20053210 5080 5080 5080 5080 0
309 20250213 144800 20053210 5080 5080 5080 5080 0
310 20250213 144700 20053210 5080 5080 5080 5080 0
311 20250213 144600 20053210 5080 5080 5080 5080 0
312 20250213 144500 20053210 5080 5080 5080 5080 0
313 20250213 144400 20053210 5080 5080 5080 5080 0
314 20250213 144300 20053210 5080 5080 5080 5080 100
315 20250213 144200 19545210 5100 5100 5100 5100 0
316 20250213 144100 19545210 5100 5100 5100 5100 0
317 20250213 144000 19545210 5100 5100 5100 5100 0
318 20250213 143900 19545210 5100 5100 5100 5100 0
319 20250213 143800 19545210 5100 5100 5100 5100 0
320 20250213 143700 19545210 5100 5100 5100 5100 0
321 20250213 143600 19545210 5100 5100 5100 5100 0
322 20250213 143500 19545210 5100 5100 5100 5100 0
323 20250213 143400 19545210 5100 5100 5100 5100 0
324 20250213 143300 19545210 5100 5100 5100 5100 0
325 20250213 143200 19545210 5100 5100 5100 5100 0
326 20250213 143100 19545210 5100 5100 5100 5100 0
327 20250213 143000 19545210 5100 5100 5100 5100 0
328 20250213 142900 19545210 5100 5100 5100 5100 0
329 20250213 142800 19545210 5100 5100 5100 5100 0
330 20250213 142700 19545210 5100 5100 5100 5100 0
331 20250213 142600 19545210 5100 5100 5100 5100 0
332 20250213 142500 19545210 5100 5100 5100 5100 0
333 20250213 142400 19545210 5100 5100 5100 5100 0
334 20250213 142300 19545210 5100 5100 5100 5100 0
335 20250213 142200 19545210 5100 5100 5100 5100 0
336 20250213 142100 19545210 5100 5100 5100 5100 0
337 20250213 142000 19545210 5100 5100 5100 5100 0
338 20250213 141900 19545210 5100 5100 5100 5100 0
339 20250213 141800 19545210 5100 5100 5100 5100 0
340 20250213 141700 19545210 5100 5100 5100 5100 0
341 20250213 141600 19545210 5100 5100 5100 5100 0
342 20250213 141500 19545210 5100 5100 5100 5100 0
343 20250213 141400 19545210 5100 5100 5100 5100 0
344 20250213 141300 19545210 5100 5100 5100 5100 0
345 20250213 141200 19545210 5100 5100 5100 5100 0
346 20250213 141100 19545210 5100 5100 5100 5100 0
347 20250213 141000 19545210 5100 5100 5100 5100 0
348 20250213 140900 19545210 5100 5100 5100 5100 0
349 20250213 140800 19545210 5100 5100 5100 5100 0
350 20250213 140700 19545210 5100 5100 5100 5100 0
351 20250213 140600 19545210 5100 5100 5100 5100 0
352 20250213 140500 19545210 5100 5100 5100 5100 0
353 20250213 140400 19545210 5100 5100 5100 5100 0
354 20250213 140300 19545210 5100 5100 5100 5100 0
355 20250213 140200 19545210 5100 5100 5100 5100 0
356 20250213 140100 19545210 5100 5100 5100 5100 10
357 20250213 140000 19494210 5100 5100 5100 5100 0
358 20250213 135900 19494210 5100 5100 5100 5100 0
359 20250213 135800 19494210 5100 5100 5100 5100 0
360 20250213 135700 19494210 5100 5100 5100 5100 0
361 20250213 135600 19494210 5100 5100 5100 5100 0
362 20250213 135500 19494210 5100 5100 5100 5100 0
363 20250213 135400 19494210 5100 5100 5100 5100 0
364 20250213 135300 19494210 5100 5100 5100 5100 0
365 20250213 135200 19494210 5100 5100 5100 5100 0
366 20250213 135100 19494210 5100 5100 5100 5100 0
367 20250213 135000 19494210 5100 5100 5100 5100 0
368 20250213 134900 19494210 5100 5100 5100 5100 0
369 20250213 134800 19494210 5100 5100 5100 5100 0
370 20250213 134700 19494210 5100 5100 5100 5100 0
371 20250213 134600 19494210 5100 5100 5100 5100 0
372 20250213 134500 19494210 5100 5100 5100 5100 0
373 20250213 134400 19494210 5100 5100 5100 5100 0
374 20250213 134300 19494210 5100 5100 5100 5100 0
375 20250213 134200 19494210 5100 5100 5100 5100 0
376 20250213 134100 19494210 5100 5100 5100 5100 0
377 20250213 134000 19494210 5100 5100 5100 5100 0
378 20250213 133900 19494210 5100 5100 5100 5100 0
379 20250213 133800 19494210 5100 5100 5100 5100 0
380 20250213 133700 19494210 5100 5100 5100 5100 0
381 20250213 133600 19494210 5100 5100 5100 5100 0
382 20250213 133500 19494210 5100 5100 5100 5100 0
383 20250213 133400 19494210 5100 5100 5100 5100 0
384 20250213 133300 19494210 5100 5100 5100 5100 0
385 20250213 133200 19494210 5100 5100 5100 5100 0
386 20250213 133100 19494210 5100 5100 5100 5100 0
387 20250213 133000 19494210 5100 5100 5100 5100 0
388 20250213 132900 19494210 5100 5100 5100 5100 100
389 20250213 132800 18984210 5100 5100 5100 5100 0
390 20250213 132700 18984210 5100 5100 5100 5100 0
391 20250213 132600 18984210 5100 5100 5100 5100 0
392 20250213 132500 18984210 5100 5100 5100 5100 0
393 20250213 132400 18984210 5100 5100 5100 5100 0
394 20250213 132300 18984210 5100 5060 5100 5060 2
395 20250213 132200 18974050 5070 5070 5070 5070 0
396 20250213 132100 18974050 5070 5070 5070 5070 0
397 20250213 132000 18974050 5070 5070 5070 5070 0
398 20250213 131900 18974050 5070 5070 5070 5070 0
399 20250213 131800 18974050 5070 5070 5070 5070 0
400 20250213 131700 18974050 5070 5070 5070 5070 0
401 20250213 131600 18974050 5070 5070 5070 5070 0
402 20250213 131500 18974050 5070 5070 5070 5070 0
403 20250213 131400 18974050 5070 5070 5070 5070 0
404 20250213 131300 18974050 5070 5070 5070 5070 0
405 20250213 131200 18974050 5070 5070 5070 5070 0
406 20250213 131100 18974050 5070 5080 5080 5070 1620
407 20250213 131000 10760450 5070 5070 5070 5070 0
408 20250213 130900 10760450 5070 5070 5070 5070 0
409 20250213 130800 10760450 5070 5070 5070 5070 0
410 20250213 130700 10760450 5070 5070 5070 5070 0
411 20250213 130600 10760450 5070 5070 5070 5070 0
412 20250213 130500 10760450 5070 5070 5070 5070 0
413 20250213 130400 10760450 5070 5070 5070 5070 0
414 20250213 130300 10760450 5070 5070 5070 5070 1
415 20250213 130200 10755380 5100 5100 5100 5100 0
416 20250213 130100 10755380 5100 5100 5100 5100 0
417 20250213 130000 10755380 5100 5100 5100 5100 0
418 20250213 125900 10755380 5100 5100 5100 5100 0
419 20250213 125800 10755380 5100 5100 5100 5100 0
420 20250213 125700 10755380 5100 5100 5100 5100 0
421 20250213 125600 10755380 5100 5100 5100 5100 0
422 20250213 125500 10755380 5100 5100 5100 5100 0
423 20250213 125400 10755380 5100 5100 5100 5100 0
424 20250213 125300 10755380 5100 5100 5100 5100 0
425 20250213 125200 10755380 5100 5100 5100 5100 0
426 20250213 125100 10755380 5100 5070 5100 5070 2
427 20250213 125000 10745210 5060 5060 5060 5060 0
428 20250213 124900 10745210 5060 5060 5060 5060 0
429 20250213 124800 10745210 5060 5060 5060 5060 0
430 20250213 124700 10745210 5060 5060 5060 5060 0
431 20250213 124600 10745210 5060 5060 5060 5060 0
432 20250213 124500 10745210 5060 5060 5060 5060 0
433 20250213 124400 10745210 5060 5060 5060 5060 0
434 20250213 124300 10745210 5060 5070 5070 5060 500
435 20250213 124200 8210410 5070 5070 5070 5070 0
436 20250213 124100 8210410 5070 5070 5070 5070 0
437 20250213 124000 8210410 5070 5070 5070 5070 0
438 20250213 123900 8210410 5070 5090 5090 5070 500
439 20250213 123800 5674190 5100 5100 5100 5100 0
440 20250213 123700 5674190 5100 5100 5100 5100 0
441 20250213 123600 5674190 5100 5100 5100 5100 0
442 20250213 123500 5674190 5100 5100 5100 5100 0
443 20250213 123400 5674190 5100 5100 5100 5100 0
444 20250213 123300 5674190 5100 5100 5100 5100 0
445 20250213 123200 5674190 5100 5100 5100 5100 0
446 20250213 123100 5674190 5100 5100 5100 5100 0
447 20250213 123000 5674190 5100 5100 5100 5100 0
448 20250213 122900 5674190 5100 5100 5100 5100 0
449 20250213 122800 5674190 5100 5100 5100 5100 0
450 20250213 122700 5674190 5100 5100 5100 5100 0
451 20250213 122600 5674190 5100 5100 5100 5100 0
452 20250213 122500 5674190 5100 5100 5100 5100 0
453 20250213 122400 5674190 5100 5100 5100 5100 0
454 20250213 122300 5674190 5100 5100 5100 5100 0
455 20250213 122200 5674190 5100 5100 5100 5100 0
456 20250213 122100 5674190 5100 5100 5100 5100 0
457 20250213 122000 5674190 5100 5100 5100 5100 0
458 20250213 121900 5674190 5100 5100 5100 5100 0
459 20250213 121800 5674190 5100 5100 5100 5100 0
460 20250213 121700 5674190 5100 5100 5100 5100 0
461 20250213 121600 5674190 5100 5100 5100 5100 0
462 20250213 121500 5674190 5100 5100 5100 5100 0
463 20250213 121400 5674190 5100 5100 5100 5100 0
464 20250213 121300 5674190 5100 5100 5100 5100 0
465 20250213 121200 5674190 5100 5100 5100 5100 0
466 20250213 121100 5674190 5100 5100 5100 5100 0
467 20250213 121000 5674190 5100 5100 5100 5100 0
468 20250213 120900 5674190 5100 5100 5100 5100 0
469 20250213 120800 5674190 5100 5100 5100 5100 0
470 20250213 120700 5674190 5100 5100 5100 5100 0
471 20250213 120600 5674190 5100 5100 5100 5100 0
472 20250213 120500 5674190 5100 5100 5100 5100 0
473 20250213 120400 5674190 5100 5100 5100 5100 0
474 20250213 120300 5674190 5100 5100 5100 5100 0
475 20250213 120200 5674190 5100 5100 5100 5100 0
476 20250213 120100 5674190 5100 5100 5100 5100 0
477 20250213 120000 5674190 5100 5100 5100 5100 0
478 20250213 115900 5674190 5100 5100 5100 5100 0
479 20250213 115800 5674190 5100 5100 5100 5100 0
480 20250213 115700 5674190 5100 5100 5100 5100 0
481 20250213 115600 5674190 5100 5100 5100 5100 0
482 20250213 115500 5674190 5100 5100 5100 5100 0
483 20250213 115400 5674190 5100 5100 5100 5100 0
484 20250213 115300 5674190 5100 5100 5100 5100 0
485 20250213 115200 5674190 5100 5100 5100 5100 0
486 20250213 115100 5674190 5100 5100 5100 5100 0
487 20250213 115000 5674190 5100 5100 5100 5100 0
488 20250213 114900 5674190 5100 5100 5100 5100 0
489 20250213 114800 5674190 5100 5100 5100 5100 0
490 20250213 114700 5674190 5100 5100 5100 5100 0
491 20250213 114600 5674190 5100 5100 5100 5100 0
492 20250213 114500 5674190 5100 5100 5100 5100 0
493 20250213 114400 5674190 5100 5100 5100 5100 0
494 20250213 114300 5674190 5100 5100 5100 5100 100
495 20250213 114200 5164190 5100 5100 5100 5100 0
496 20250213 114100 5164190 5100 5100 5100 5100 0
497 20250213 114000 5164190 5100 5100 5100 5100 0
498 20250213 113900 5164190 5100 5100 5100 5100 0
499 20250213 113800 5164190 5100 5100 5100 5100 0
500 20250213 113700 5164190 5100 5100 5100 5100 0
501 20250213 113600 5164190 5100 5100 5100 5100 2
502 20250213 113500 5153990 5100 5100 5100 5100 100
503 20250213 113400 4643990 5090 5090 5090 5090 0
504 20250213 113300 4643990 5090 5090 5090 5090 0
505 20250213 113200 4643990 5090 5090 5090 5090 0
506 20250213 113100 4643990 5090 5090 5090 5090 0
507 20250213 113000 4643990 5090 5090 5090 5090 0
508 20250213 112900 4643990 5090 5090 5090 5090 0
509 20250213 112800 4643990 5090 5090 5090 5090 0
510 20250213 112700 4643990 5090 5090 5090 5090 0
511 20250213 112600 4643990 5090 5090 5090 5090 0
512 20250213 112500 4643990 5090 5090 5090 5090 0
513 20250213 112400 4643990 5090 5090 5090 5090 0
514 20250213 112300 4643990 5090 5090 5090 5090 0
515 20250213 112200 4643990 5090 5090 5090 5090 0
516 20250213 112100 4643990 5090 5080 5090 5080 2
517 20250213 112000 4633820 5080 5080 5080 5080 0
518 20250213 111900 4633820 5080 5080 5080 5080 0
519 20250213 111800 4633820 5080 5080 5080 5080 0
520 20250213 111700 4633820 5080 5080 5080 5080 0
521 20250213 111600 4633820 5080 5080 5080 5080 0
522 20250213 111500 4633820 5080 5080 5080 5080 0
523 20250213 111400 4633820 5080 5080 5080 5080 0
524 20250213 111300 4633820 5080 5080 5080 5080 0
525 20250213 111200 4633820 5080 5080 5080 5080 0
526 20250213 111100 4633820 5080 5080 5080 5080 0
527 20250213 111000 4633820 5080 5080 5080 5080 0
528 20250213 110900 4633820 5080 5080 5080 5080 0
529 20250213 110800 4633820 5080 5080 5080 5080 0
530 20250213 110700 4633820 5080 5080 5080 5080 0
531 20250213 110600 4633820 5080 5080 5080 5080 0
532 20250213 110500 4633820 5080 5080 5080 5080 0
533 20250213 110400 4633820 5080 5080 5080 5080 0
534 20250213 110300 4633820 5080 5080 5080 5080 0
535 20250213 110200 4633820 5080 5080 5080 5080 0
536 20250213 110100 4633820 5080 5080 5080 5080 0
537 20250213 110000 4633820 5080 5080 5080 5080 0
538 20250213 105900 4633820 5080 5080 5080 5080 0
539 20250213 105800 4633820 5080 5080 5080 5080 0
540 20250213 105700 4633820 5080 5080 5080 5080 0
541 20250213 105600 4633820 5080 5080 5080 5080 0
542 20250213 105500 4633820 5080 5080 5080 5080 0
543 20250213 105400 4633820 5080 5080 5080 5080 0
544 20250213 105300 4633820 5080 5080 5080 5080 0
545 20250213 105200 4633820 5080 5080 5080 5080 0
546 20250213 105100 4633820 5080 5080 5080 5080 0
547 20250213 105000 4633820 5080 5080 5080 5080 0
548 20250213 104900 4633820 5080 5080 5080 5080 0
549 20250213 104800 4633820 5080 5080 5080 5080 0
550 20250213 104700 4633820 5080 5080 5080 5080 0
551 20250213 104600 4633820 5080 5080 5080 5080 0
552 20250213 104500 4633820 5080 5080 5080 5080 0
553 20250213 104400 4633820 5080 5080 5080 5080 19
554 20250213 104300 4537300 5100 5100 5100 5100 0
555 20250213 104200 4537300 5100 5100 5100 5100 0
556 20250213 104100 4537300 5100 5100 5100 5100 0
557 20250213 104000 4537300 5100 5100 5100 5100 0
558 20250213 103900 4537300 5100 5100 5100 5100 0
559 20250213 103800 4537300 5100 5100 5100 5100 0
560 20250213 103700 4537300 5100 5100 5100 5100 0
561 20250213 103600 4537300 5100 5100 5100 5100 0
562 20250213 103500 4537300 5100 5100 5100 5100 0
563 20250213 103400 4537300 5100 5100 5100 5100 0
564 20250213 103300 4537300 5100 5100 5100 5100 0
565 20250213 103200 4537300 5100 5100 5100 5100 0
566 20250213 103100 4537300 5100 5100 5100 5100 0
567 20250213 103000 4537300 5100 5100 5100 5100 0
568 20250213 102900 4537300 5100 5100 5100 5100 0
569 20250213 102800 4537300 5100 5100 5100 5100 1
570 20250213 102700 4532200 5080 5080 5080 5080 1
571 20250213 102600 4527120 5070 5070 5070 5070 0
572 20250213 102500 4527120 5070 5070 5070 5070 0
573 20250213 102400 4527120 5070 5070 5070 5070 0
574 20250213 102300 4527120 5070 5070 5070 5070 0
575 20250213 102200 4527120 5070 5070 5070 5070 0
576 20250213 102100 4527120 5070 5070 5070 5070 0
577 20250213 102000 4527120 5070 5070 5070 5070 0
578 20250213 101900 4527120 5070 5070 5070 5070 0
579 20250213 101800 4527120 5070 5070 5070 5070 0
580 20250213 101700 4527120 5070 5070 5070 5070 0
581 20250213 101600 4527120 5070 5070 5070 5070 0
582 20250213 101500 4527120 5070 5070 5070 5070 0
583 20250213 101400 4527120 5070 5070 5070 5070 0
584 20250213 101300 4527120 5070 5070 5070 5070 0
585 20250213 101200 4527120 5070 5070 5070 5070 0
586 20250213 101100 4527120 5070 5070 5070 5070 0
587 20250213 101000 4527120 5070 5070 5070 5070 0
588 20250213 100900 4527120 5070 5070 5070 5070 0
589 20250213 100800 4527120 5070 5070 5070 5070 0
590 20250213 100700 4527120 5070 5070 5070 5070 0
591 20250213 100600 4527120 5070 5070 5070 5070 0
592 20250213 100500 4527120 5070 5070 5070 5070 0
593 20250213 100400 4527120 5070 5070 5070 5070 0
594 20250213 100300 4527120 5070 5070 5070 5070 0
595 20250213 100200 4527120 5070 5070 5070 5070 0
596 20250213 100100 4527120 5070 5070 5070 5070 0
597 20250213 100000 4527120 5070 5070 5070 5070 0
598 20250213 095900 4527120 5070 5070 5070 5070 0
599 20250213 095800 4527120 5070 5070 5070 5070 0
600 20250213 095700 4527120 5070 5070 5070 5070 0
601 20250213 095600 4527120 5070 5070 5070 5070 0
602 20250213 095500 4527120 5070 5070 5070 5070 0
603 20250213 095400 4527120 5070 5070 5070 5070 0
604 20250213 095300 4527120 5070 5070 5070 5070 0
605 20250213 095200 4527120 5070 5080 5080 5070 105
606 20250213 095100 3993850 5110 5110 5110 5110 0
607 20250213 095000 3993850 5110 5110 5110 5110 0
608 20250213 094900 3993850 5110 5110 5110 5110 0
609 20250213 094800 3993850 5110 5110 5110 5110 0
610 20250213 094700 3993850 5110 5110 5110 5110 0
611 20250213 094600 3993850 5110 5110 5110 5110 0
612 20250213 094500 3993850 5110 5110 5110 5110 0
613 20250213 094400 3993850 5110 5110 5110 5110 0
614 20250213 094300 3993850 5110 5110 5110 5110 2
615 20250213 094200 3983630 5110 5110 5110 5110 0
616 20250213 094100 3983630 5110 5110 5110 5110 0
617 20250213 094000 3983630 5110 5110 5110 5110 0
618 20250213 093900 3983630 5110 5110 5110 5110 0
619 20250213 093800 3983630 5110 5110 5110 5110 0
620 20250213 093700 3983630 5110 5110 5110 5110 0
621 20250213 093600 3983630 5110 5110 5110 5110 0
622 20250213 093500 3983630 5110 5110 5110 5110 0
623 20250213 093400 3983630 5110 5110 5110 5110 0
624 20250213 093300 3983630 5110 5110 5110 5110 0
625 20250213 093200 3983630 5110 5110 5110 5110 0
626 20250213 093100 3983630 5110 5100 5110 5100 197
627 20250213 093000 2977960 5100 5100 5100 5100 0
628 20250213 092900 2977960 5100 5100 5100 5100 0
629 20250213 092800 2977960 5100 5100 5100 5100 0
630 20250213 092700 2977960 5100 5100 5100 5100 0
631 20250213 092600 2977960 5100 5100 5100 5100 0
632 20250213 092500 2977960 5100 5100 5100 5100 0
633 20250213 092400 2977960 5100 5100 5100 5100 0
634 20250213 092300 2977960 5100 5100 5100 5100 0
635 20250213 092200 2977960 5100 5090 5100 5090 45
636 20250213 092100 2748900 5080 5080 5080 5080 0
637 20250213 092000 2748900 5080 5080 5080 5080 0
638 20250213 091900 2748900 5080 5080 5080 5080 0
639 20250213 091800 2748900 5080 5080 5080 5080 0
640 20250213 091700 2748900 5080 5080 5080 5080 0
641 20250213 091600 2748900 5080 5080 5080 5080 0
642 20250213 091500 2748900 5080 5080 5080 5080 0
643 20250213 091400 2748900 5080 5080 5080 5080 0
644 20250213 091300 2748900 5080 5080 5080 5080 19
645 20250213 091200 2652380 5090 5090 5090 5090 0
646 20250213 091100 2652380 5090 5090 5090 5090 0
647 20250213 091000 2652380 5090 5090 5090 5090 0
648 20250213 090900 2652380 5090 5090 5090 5090 0
649 20250213 090800 2652380 5090 5090 5090 5090 0
650 20250213 090700 2652380 5090 5090 5090 5090 5
651 20250213 090600 2626930 5080 5080 5080 5080 102
652 20250213 090500 2108770 5080 5080 5080 5080 37
653 20250213 090400 1920810 5110 5110 5110 5110 0
654 20250213 090300 1920810 5110 5110 5110 5110 0
655 20250213 090200 1920810 5110 5110 5110 5110 0
656 20250213 090100 1920810 5110 5110 5110 5110 1
657 20250213 090000 1915700 5090 5110 5110 5090 376