Update 2025-02-13 2830 candle_min
This commit is contained in:
657
079160/min/candle-20250213.csv
Normal file
657
079160/min/candle-20250213.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,195400,764199920,5100,5100,5100,5100,0
|
||||
20250213,195300,764199920,5100,5100,5100,5100,0
|
||||
20250213,195200,764199920,5100,5100,5100,5100,0
|
||||
20250213,195100,764199920,5100,5100,5100,5100,0
|
||||
20250213,195000,764199920,5100,5100,5100,5100,0
|
||||
20250213,194900,764199920,5100,5100,5100,5100,0
|
||||
20250213,194800,764199920,5100,5100,5100,5100,0
|
||||
20250213,194700,764199920,5100,5100,5100,5100,0
|
||||
20250213,194600,764199920,5100,5100,5100,5100,0
|
||||
20250213,194500,764199920,5100,5100,5100,5100,0
|
||||
20250213,194400,764199920,5100,5100,5100,5100,0
|
||||
20250213,194300,764199920,5100,5100,5100,5100,0
|
||||
20250213,194200,764199920,5100,5100,5100,5100,0
|
||||
20250213,194100,764199920,5100,5100,5100,5100,0
|
||||
20250213,194000,764199920,5100,5100,5100,5100,0
|
||||
20250213,193900,764199920,5100,5100,5100,5100,0
|
||||
20250213,193800,764199920,5100,5100,5100,5100,0
|
||||
20250213,193700,764199920,5100,5100,5100,5100,0
|
||||
20250213,193600,764199920,5100,5100,5100,5100,0
|
||||
20250213,193500,764199920,5100,5100,5100,5100,0
|
||||
20250213,193400,764199920,5100,5100,5100,5100,0
|
||||
20250213,193300,764199920,5100,5100,5100,5100,0
|
||||
20250213,193200,764199920,5100,5100,5100,5100,0
|
||||
20250213,193100,764199920,5100,5100,5100,5100,0
|
||||
20250213,193000,764199920,5100,5100,5100,5100,0
|
||||
20250213,192900,764199920,5100,5100,5100,5100,0
|
||||
20250213,192800,764199920,5100,5100,5100,5100,0
|
||||
20250213,192700,764199920,5100,5100,5100,5100,0
|
||||
20250213,192600,764199920,5100,5100,5100,5100,0
|
||||
20250213,192500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,192400,764199920,5100,5100,5100,5100,0
|
||||
20250213,192300,764199920,5100,5100,5100,5100,0
|
||||
20250213,192200,764199920,5100,5100,5100,5100,0
|
||||
20250213,192100,764199920,5100,5100,5100,5100,0
|
||||
20250213,192000,764199920,5100,5100,5100,5100,0
|
||||
20250213,191900,764199920,5100,5100,5100,5100,0
|
||||
20250213,191800,764199920,5100,5100,5100,5100,0
|
||||
20250213,191700,764199920,5100,5100,5100,5100,0
|
||||
20250213,191600,764199920,5100,5100,5100,5100,0
|
||||
20250213,191500,764199920,5100,5100,5100,5100,0
|
||||
20250213,191400,764199920,5100,5100,5100,5100,0
|
||||
20250213,191300,764199920,5100,5100,5100,5100,0
|
||||
20250213,191200,764199920,5100,5100,5100,5100,0
|
||||
20250213,191100,764199920,5100,5100,5100,5100,0
|
||||
20250213,191000,764199920,5100,5100,5100,5100,0
|
||||
20250213,190900,764199920,5100,5100,5100,5100,0
|
||||
20250213,190800,764199920,5100,5100,5100,5100,0
|
||||
20250213,190700,764199920,5100,5100,5100,5100,0
|
||||
20250213,190600,764199920,5100,5100,5100,5100,0
|
||||
20250213,190500,764199920,5100,5100,5100,5100,0
|
||||
20250213,190400,764199920,5100,5100,5100,5100,0
|
||||
20250213,190300,764199920,5100,5100,5100,5100,0
|
||||
20250213,190200,764199920,5100,5100,5100,5100,0
|
||||
20250213,190100,764199920,5100,5100,5100,5100,0
|
||||
20250213,190000,764199920,5100,5100,5100,5100,0
|
||||
20250213,185900,764199920,5100,5100,5100,5100,0
|
||||
20250213,185800,764199920,5100,5100,5100,5100,0
|
||||
20250213,185700,764199920,5100,5100,5100,5100,0
|
||||
20250213,185600,764199920,5100,5100,5100,5100,0
|
||||
20250213,185500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,185400,764199920,5100,5100,5100,5100,0
|
||||
20250213,185300,764199920,5100,5100,5100,5100,0
|
||||
20250213,185200,764199920,5100,5100,5100,5100,0
|
||||
20250213,185100,764199920,5100,5100,5100,5100,0
|
||||
20250213,185000,764199920,5100,5100,5100,5100,0
|
||||
20250213,184900,764199920,5100,5100,5100,5100,0
|
||||
20250213,184800,764199920,5100,5100,5100,5100,0
|
||||
20250213,184700,764199920,5100,5100,5100,5100,0
|
||||
20250213,184600,764199920,5100,5100,5100,5100,0
|
||||
20250213,184500,764199920,5100,5100,5100,5100,0
|
||||
20250213,184400,764199920,5100,5100,5100,5100,0
|
||||
20250213,184300,764199920,5100,5100,5100,5100,0
|
||||
20250213,184200,764199920,5100,5100,5100,5100,0
|
||||
20250213,184100,764199920,5100,5100,5100,5100,0
|
||||
20250213,184000,764199920,5100,5100,5100,5100,0
|
||||
20250213,183900,764199920,5100,5100,5100,5100,0
|
||||
20250213,183800,764199920,5100,5100,5100,5100,0
|
||||
20250213,183700,764199920,5100,5100,5100,5100,0
|
||||
20250213,183600,764199920,5100,5100,5100,5100,0
|
||||
20250213,183500,764199920,5100,5100,5100,5100,0
|
||||
20250213,183400,764199920,5100,5100,5100,5100,0
|
||||
20250213,183300,764199920,5100,5100,5100,5100,0
|
||||
20250213,183200,764199920,5100,5100,5100,5100,0
|
||||
20250213,183100,764199920,5100,5100,5100,5100,0
|
||||
20250213,183000,764199920,5100,5100,5100,5100,0
|
||||
20250213,182900,764199920,5100,5100,5100,5100,0
|
||||
20250213,182800,764199920,5100,5100,5100,5100,0
|
||||
20250213,182700,764199920,5100,5100,5100,5100,0
|
||||
20250213,182600,764199920,5100,5100,5100,5100,0
|
||||
20250213,182500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,182400,764199920,5100,5100,5100,5100,0
|
||||
20250213,182300,764199920,5100,5100,5100,5100,0
|
||||
20250213,182200,764199920,5100,5100,5100,5100,0
|
||||
20250213,182100,764199920,5100,5100,5100,5100,0
|
||||
20250213,182000,764199920,5100,5100,5100,5100,0
|
||||
20250213,181900,764199920,5100,5100,5100,5100,0
|
||||
20250213,181800,764199920,5100,5100,5100,5100,0
|
||||
20250213,181700,764199920,5100,5100,5100,5100,0
|
||||
20250213,181600,764199920,5100,5100,5100,5100,0
|
||||
20250213,181500,764199920,5100,5100,5100,5100,0
|
||||
20250213,181400,764199920,5100,5100,5100,5100,0
|
||||
20250213,181300,764199920,5100,5100,5100,5100,0
|
||||
20250213,181200,764199920,5100,5100,5100,5100,0
|
||||
20250213,181100,764199920,5100,5100,5100,5100,0
|
||||
20250213,181000,764199920,5100,5100,5100,5100,0
|
||||
20250213,180900,764199920,5100,5100,5100,5100,0
|
||||
20250213,180800,764199920,5100,5100,5100,5100,0
|
||||
20250213,180700,764199920,5100,5100,5100,5100,0
|
||||
20250213,180600,764199920,5100,5100,5100,5100,0
|
||||
20250213,180500,764199920,5100,5100,5100,5100,0
|
||||
20250213,180400,764199920,5100,5100,5100,5100,0
|
||||
20250213,180300,764199920,5100,5100,5100,5100,0
|
||||
20250213,180200,764199920,5100,5100,5100,5100,0
|
||||
20250213,180100,764199920,5100,5100,5100,5100,0
|
||||
20250213,180000,764199920,5100,5100,5100,5100,0
|
||||
20250213,175900,764199920,5100,5100,5100,5100,0
|
||||
20250213,175800,764199920,5100,5100,5100,5100,0
|
||||
20250213,175700,764199920,5100,5100,5100,5100,0
|
||||
20250213,175600,764199920,5100,5100,5100,5100,0
|
||||
20250213,175500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,175400,764199920,5100,5100,5100,5100,0
|
||||
20250213,175300,764199920,5100,5100,5100,5100,0
|
||||
20250213,175200,764199920,5100,5100,5100,5100,0
|
||||
20250213,175100,764199920,5100,5100,5100,5100,0
|
||||
20250213,175000,764199920,5100,5100,5100,5100,0
|
||||
20250213,174900,764199920,5100,5100,5100,5100,0
|
||||
20250213,174800,764199920,5100,5100,5100,5100,0
|
||||
20250213,174700,764199920,5100,5100,5100,5100,0
|
||||
20250213,174600,764199920,5100,5100,5100,5100,0
|
||||
20250213,174500,764199920,5100,5100,5100,5100,0
|
||||
20250213,174400,764199920,5100,5100,5100,5100,0
|
||||
20250213,174300,764199920,5100,5100,5100,5100,0
|
||||
20250213,174200,764199920,5100,5100,5100,5100,0
|
||||
20250213,174100,764199920,5100,5100,5100,5100,0
|
||||
20250213,174000,764199920,5100,5100,5100,5100,0
|
||||
20250213,173900,764199920,5100,5100,5100,5100,0
|
||||
20250213,173800,764199920,5100,5100,5100,5100,0
|
||||
20250213,173700,764199920,5100,5100,5100,5100,0
|
||||
20250213,173600,764199920,5100,5100,5100,5100,0
|
||||
20250213,173500,764199920,5100,5100,5100,5100,0
|
||||
20250213,173400,764199920,5100,5100,5100,5100,0
|
||||
20250213,173300,764199920,5100,5100,5100,5100,0
|
||||
20250213,173200,764199920,5100,5100,5100,5100,0
|
||||
20250213,173100,764199920,5100,5100,5100,5100,0
|
||||
20250213,173000,764199920,5100,5100,5100,5100,0
|
||||
20250213,172900,764199920,5100,5100,5100,5100,0
|
||||
20250213,172800,764199920,5100,5100,5100,5100,0
|
||||
20250213,172700,764199920,5100,5100,5100,5100,0
|
||||
20250213,172600,764199920,5100,5100,5100,5100,0
|
||||
20250213,172500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,172400,764199920,5100,5100,5100,5100,0
|
||||
20250213,172300,764199920,5100,5100,5100,5100,0
|
||||
20250213,172200,764199920,5100,5100,5100,5100,0
|
||||
20250213,172100,764199920,5100,5100,5100,5100,0
|
||||
20250213,172000,764199920,5100,5100,5100,5100,0
|
||||
20250213,171900,764199920,5100,5100,5100,5100,0
|
||||
20250213,171800,764199920,5100,5100,5100,5100,0
|
||||
20250213,171700,764199920,5100,5100,5100,5100,0
|
||||
20250213,171600,764199920,5100,5100,5100,5100,0
|
||||
20250213,171500,764199920,5100,5100,5100,5100,0
|
||||
20250213,171400,764199920,5100,5100,5100,5100,0
|
||||
20250213,171300,764199920,5100,5100,5100,5100,0
|
||||
20250213,171200,764199920,5100,5100,5100,5100,0
|
||||
20250213,171100,764199920,5100,5100,5100,5100,0
|
||||
20250213,171000,764199920,5100,5100,5100,5100,0
|
||||
20250213,170900,764199920,5100,5100,5100,5100,0
|
||||
20250213,170800,764199920,5100,5100,5100,5100,0
|
||||
20250213,170700,764199920,5100,5100,5100,5100,0
|
||||
20250213,170600,764199920,5100,5100,5100,5100,0
|
||||
20250213,170500,764199920,5100,5100,5100,5100,0
|
||||
20250213,170400,764199920,5100,5100,5100,5100,0
|
||||
20250213,170300,764199920,5100,5100,5100,5100,0
|
||||
20250213,170200,764199920,5100,5100,5100,5100,0
|
||||
20250213,170100,764199920,5100,5100,5100,5100,0
|
||||
20250213,170000,764199920,5100,5100,5100,5100,0
|
||||
20250213,165900,764199920,5100,5100,5100,5100,0
|
||||
20250213,165800,764199920,5100,5100,5100,5100,0
|
||||
20250213,165700,764199920,5100,5100,5100,5100,0
|
||||
20250213,165600,764199920,5100,5100,5100,5100,0
|
||||
20250213,165500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,165400,764199920,5100,5100,5100,5100,0
|
||||
20250213,165300,764199920,5100,5100,5100,5100,0
|
||||
20250213,165200,764199920,5100,5100,5100,5100,0
|
||||
20250213,165100,764199920,5100,5100,5100,5100,0
|
||||
20250213,165000,764199920,5100,5100,5100,5100,0
|
||||
20250213,164900,764199920,5100,5100,5100,5100,0
|
||||
20250213,164800,764199920,5100,5100,5100,5100,0
|
||||
20250213,164700,764199920,5100,5100,5100,5100,0
|
||||
20250213,164600,764199920,5100,5100,5100,5100,0
|
||||
20250213,164500,764199920,5100,5100,5100,5100,0
|
||||
20250213,164400,764199920,5100,5100,5100,5100,0
|
||||
20250213,164300,764199920,5100,5100,5100,5100,0
|
||||
20250213,164200,764199920,5100,5100,5100,5100,0
|
||||
20250213,164100,764199920,5100,5100,5100,5100,0
|
||||
20250213,164000,764199920,5100,5100,5100,5100,0
|
||||
20250213,163900,764199920,5100,5100,5100,5100,0
|
||||
20250213,163800,764199920,5100,5100,5100,5100,0
|
||||
20250213,163700,764199920,5100,5100,5100,5100,0
|
||||
20250213,163600,764199920,5100,5100,5100,5100,0
|
||||
20250213,163500,764199920,5100,5100,5100,5100,0
|
||||
20250213,163400,764199920,5100,5100,5100,5100,0
|
||||
20250213,163300,764199920,5100,5100,5100,5100,0
|
||||
20250213,163200,764199920,5100,5100,5100,5100,0
|
||||
20250213,163100,764199920,5100,5100,5100,5100,0
|
||||
20250213,163000,764199920,5100,5100,5100,5100,0
|
||||
20250213,162900,764199920,5100,5100,5100,5100,0
|
||||
20250213,162800,764199920,5100,5100,5100,5100,0
|
||||
20250213,162700,764199920,5100,5100,5100,5100,0
|
||||
20250213,162600,764199920,5100,5100,5100,5100,0
|
||||
20250213,162500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,162400,764199920,5100,5100,5100,5100,0
|
||||
20250213,162300,764199920,5100,5100,5100,5100,0
|
||||
20250213,162200,764199920,5100,5100,5100,5100,0
|
||||
20250213,162100,764199920,5100,5100,5100,5100,0
|
||||
20250213,162000,764199920,5100,5100,5100,5100,0
|
||||
20250213,161900,764199920,5100,5100,5100,5100,0
|
||||
20250213,161800,764199920,5100,5100,5100,5100,0
|
||||
20250213,161700,764199920,5100,5100,5100,5100,0
|
||||
20250213,161600,764199920,5100,5100,5100,5100,0
|
||||
20250213,161500,764199920,5100,5100,5100,5100,0
|
||||
20250213,161400,764199920,5100,5100,5100,5100,0
|
||||
20250213,161300,764199920,5100,5100,5100,5100,0
|
||||
20250213,161200,764199920,5100,5100,5100,5100,0
|
||||
20250213,161100,764199920,5100,5100,5100,5100,0
|
||||
20250213,161000,764199920,5100,5100,5100,5100,0
|
||||
20250213,160900,764199920,5100,5100,5100,5100,0
|
||||
20250213,160800,764199920,5100,5100,5100,5100,0
|
||||
20250213,160700,764199920,5100,5100,5100,5100,0
|
||||
20250213,160600,764199920,5100,5100,5100,5100,0
|
||||
20250213,160500,764199920,5100,5100,5100,5100,0
|
||||
20250213,160400,764199920,5100,5100,5100,5100,0
|
||||
20250213,160300,764199920,5100,5100,5100,5100,0
|
||||
20250213,160200,764199920,5100,5100,5100,5100,0
|
||||
20250213,160100,764199920,5100,5100,5100,5100,0
|
||||
20250213,160000,764199920,5100,5100,5100,5100,0
|
||||
20250213,155900,764199920,5100,5100,5100,5100,0
|
||||
20250213,155800,764199920,5100,5100,5100,5100,0
|
||||
20250213,155700,764199920,5100,5100,5100,5100,0
|
||||
20250213,155600,764199920,5100,5100,5100,5100,0
|
||||
20250213,155500,764199920,5100,5100,5100,5100,6025
|
||||
20250213,155400,764199920,5100,5100,5100,5100,0
|
||||
20250213,155300,764199920,5100,5100,5100,5100,0
|
||||
20250213,155200,764199920,5100,5100,5100,5100,0
|
||||
20250213,155100,764199920,5100,5100,5100,5100,0
|
||||
20250213,155000,764199920,5100,5100,5100,5100,0
|
||||
20250213,154900,764199920,5100,5100,5100,5100,0
|
||||
20250213,154800,764199920,5100,5100,5100,5100,0
|
||||
20250213,154700,764199920,5100,5100,5100,5100,0
|
||||
20250213,154600,764199920,5100,5100,5100,5100,0
|
||||
20250213,154500,764199920,5100,5100,5100,5100,0
|
||||
20250213,154400,764199920,5100,5100,5100,5100,0
|
||||
20250213,154300,764199920,5100,5100,5100,5100,0
|
||||
20250213,154200,764199920,5100,5100,5100,5100,0
|
||||
20250213,154100,764199920,5100,5100,5100,5100,0
|
||||
20250213,154000,764199920,5100,5100,5100,5100,0
|
||||
20250213,153900,764199920,5100,5100,5100,5100,0
|
||||
20250213,153800,764199920,5100,5100,5100,5100,0
|
||||
20250213,153700,764199920,5100,5100,5100,5100,0
|
||||
20250213,153600,764199920,5100,5100,5100,5100,0
|
||||
20250213,153500,764199920,5100,5100,5100,5100,0
|
||||
20250213,153400,764199920,5100,5100,5100,5100,0
|
||||
20250213,153300,764199920,5100,5100,5100,5100,0
|
||||
20250213,153200,764199920,5100,5100,5100,5100,0
|
||||
20250213,153100,764199920,5100,5100,5100,5100,0
|
||||
20250213,153000,764199920,5100,5100,5100,5100,6025
|
||||
20250213,152900,733472420,5100,5100,5100,5100,0
|
||||
20250213,152800,733472420,5100,5100,5100,5100,0
|
||||
20250213,152700,733472420,5100,5100,5100,5100,0
|
||||
20250213,152600,733472420,5100,5100,5100,5100,0
|
||||
20250213,152500,733472420,5100,5100,5100,5100,0
|
||||
20250213,152400,733472420,5100,5100,5100,5100,0
|
||||
20250213,152300,733472420,5100,5100,5100,5100,0
|
||||
20250213,152200,733472420,5100,5100,5100,5100,0
|
||||
20250213,152100,733472420,5100,5100,5100,5100,0
|
||||
20250213,152000,733472420,5100,5100,5100,5100,0
|
||||
20250213,151900,733472420,5100,5100,5100,5100,360
|
||||
20250213,151800,731636420,5100,5100,5100,5100,12
|
||||
20250213,151700,731575220,5100,5100,5100,5090,108
|
||||
20250213,151600,731025420,5100,5090,5100,5090,704
|
||||
20250213,151500,727441990,5090,5100,5100,5090,1705
|
||||
20250213,151400,718760180,5100,5100,5100,5090,530
|
||||
20250213,151300,716057300,5100,5100,5100,5100,0
|
||||
20250213,151200,716057300,5100,5100,5100,5100,231
|
||||
20250213,151100,714879200,5090,5100,5100,5090,597
|
||||
20250213,151000,711838960,5100,5100,5100,5100,0
|
||||
20250213,150900,711838960,5100,5100,5100,5100,167
|
||||
20250213,150800,710987260,5100,5100,5100,5100,38
|
||||
20250213,150700,710793460,5100,5100,5100,5100,117
|
||||
20250213,150600,710196760,5100,5100,5100,5100,0
|
||||
20250213,150500,710196760,5100,5100,5100,5100,171
|
||||
20250213,150400,709324660,5090,5090,5090,5090,0
|
||||
20250213,150300,709324660,5090,5100,5100,5090,149
|
||||
20250213,150200,708565250,5090,5090,5090,5090,402
|
||||
20250213,150100,706519070,5100,5100,5100,5100,116
|
||||
20250213,150000,705927470,5100,5090,5100,5090,172
|
||||
20250213,145900,705050290,5100,5100,5100,5100,0
|
||||
20250213,145800,705050290,5100,5100,5100,5100,1
|
||||
20250213,145700,705045190,5100,5100,5100,5090,177
|
||||
20250213,145600,704142530,5090,5100,5100,5090,92
|
||||
20250213,145500,703674230,5090,5090,5090,5090,10
|
||||
20250213,145400,703623330,5090,5100,5100,5090,171
|
||||
20250213,145300,702751240,5090,5100,5100,5090,10
|
||||
20250213,145200,702700250,5090,5090,5090,5090,500
|
||||
20250213,145100,700155250,5100,5100,5100,5100,2
|
||||
20250213,145000,700145050,5100,5090,5100,5090,187
|
||||
20250213,144900,699191360,5090,5090,5090,5090,1
|
||||
20250213,144800,699186270,5090,5090,5090,5090,30
|
||||
20250213,144700,699033570,5090,5090,5090,5080,742
|
||||
20250213,144600,695256800,5090,5090,5090,5090,759
|
||||
20250213,144500,691393490,5090,5090,5090,5090,0
|
||||
20250213,144400,691393490,5090,5090,5090,5090,2002
|
||||
20250213,144300,681203310,5090,5100,5100,5090,209
|
||||
20250213,144200,680138410,5090,5090,5090,5090,100
|
||||
20250213,144100,679629410,5090,5100,5100,5090,51
|
||||
20250213,144000,679369620,5100,5100,5100,5090,134
|
||||
20250213,143900,678686420,5090,5090,5090,5090,0
|
||||
20250213,143800,678686420,5090,5090,5090,5090,5
|
||||
20250213,143700,678660970,5090,5090,5090,5090,414
|
||||
20250213,143600,676553710,5090,5090,5090,5090,101
|
||||
20250213,143500,676039620,5090,5090,5090,5090,22
|
||||
20250213,143400,675927640,5080,5090,5090,5080,3
|
||||
20250213,143300,675912380,5090,5080,5090,5080,126
|
||||
20250213,143200,675271050,5080,5080,5080,5080,0
|
||||
20250213,143100,675271050,5080,5090,5090,5080,122
|
||||
20250213,143000,674650080,5090,5080,5090,5080,16
|
||||
20250213,142900,674568790,5090,5100,5100,5090,213
|
||||
20250213,142800,673483500,5080,5080,5080,5080,2
|
||||
20250213,142700,673473340,5090,5090,5090,5090,0
|
||||
20250213,142600,673473340,5090,5090,5090,5090,100
|
||||
20250213,142500,672964340,5100,5090,5100,5090,162
|
||||
20250213,142400,672138150,5100,5100,5100,5100,1
|
||||
20250213,142300,672133050,5100,5100,5100,5100,126
|
||||
20250213,142200,671490450,5080,5100,5100,5080,43
|
||||
20250213,142100,671271190,5100,5100,5100,5100,51
|
||||
20250213,142000,671011090,5100,5100,5100,5100,1
|
||||
20250213,141900,671005990,5090,5080,5090,5080,2136
|
||||
20250213,141800,660133760,5080,5080,5080,5080,0
|
||||
20250213,141700,660133760,5080,5080,5080,5080,21
|
||||
20250213,141600,660027080,5080,5080,5080,5080,1
|
||||
20250213,141500,660022000,5080,5080,5080,5080,4
|
||||
20250213,141400,660001680,5080,5080,5080,5080,0
|
||||
20250213,141300,660001680,5080,5080,5080,5080,1
|
||||
20250213,141200,659996600,5080,5080,5080,5080,1
|
||||
20250213,141100,659991520,5090,5090,5090,5090,121
|
||||
20250213,141000,659375630,5090,5080,5090,5080,134
|
||||
20250213,140900,658693600,5090,5090,5090,5090,0
|
||||
20250213,140800,658693600,5090,5100,5100,5090,520
|
||||
20250213,140700,656045290,5090,5090,5090,5090,46
|
||||
20250213,140600,655811150,5090,5090,5100,5090,63
|
||||
20250213,140500,655490470,5100,5100,5100,5100,118
|
||||
20250213,140400,654888670,5100,5100,5100,5100,0
|
||||
20250213,140300,654888670,5100,5100,5100,5100,0
|
||||
20250213,140200,654888670,5100,5100,5100,5100,8
|
||||
20250213,140100,654847870,5100,5090,5100,5090,188
|
||||
20250213,140000,653889270,5100,5100,5100,5100,0
|
||||
20250213,135900,653889270,5100,5100,5100,5100,129
|
||||
20250213,135800,653231370,5100,5100,5100,5100,1
|
||||
20250213,135700,653226270,5100,5100,5100,5100,0
|
||||
20250213,135600,653226270,5100,5100,5100,5100,110
|
||||
20250213,135500,652665270,5100,5100,5100,5100,0
|
||||
20250213,135400,652665270,5100,5100,5100,5100,2
|
||||
20250213,135300,652655070,5100,5100,5100,5100,0
|
||||
20250213,135200,652655070,5100,5100,5100,5100,183
|
||||
20250213,135100,651721770,5090,5090,5090,5090,0
|
||||
20250213,135000,651721770,5090,5100,5100,5090,106
|
||||
20250213,134900,651181190,5100,5100,5100,5100,0
|
||||
20250213,134800,651181190,5100,5100,5100,5100,1
|
||||
20250213,134700,651176090,5100,5100,5100,5100,101
|
||||
20250213,134600,650660990,5090,5090,5090,5090,0
|
||||
20250213,134500,650660990,5090,5090,5090,5090,0
|
||||
20250213,134400,650660990,5090,5100,5100,5090,514
|
||||
20250213,134300,648043120,5090,5090,5090,5090,45
|
||||
20250213,134200,647814070,5090,5090,5090,5090,1152
|
||||
20250213,134100,641950390,5090,5090,5090,5090,464
|
||||
20250213,134000,639588630,5080,5080,5080,5080,100
|
||||
20250213,133900,639080630,5090,5090,5090,5090,1000
|
||||
20250213,133800,633990630,5090,5090,5090,5090,1
|
||||
20250213,133700,633985540,5080,5080,5080,5080,201
|
||||
20250213,133600,632964460,5080,5080,5080,5080,505
|
||||
20250213,133500,630399060,5090,5090,5090,5090,12
|
||||
20250213,133400,630337980,5090,5090,5090,5090,8
|
||||
20250213,133300,630297260,5090,5090,5090,5090,2
|
||||
20250213,133200,630287080,5090,5090,5090,5090,0
|
||||
20250213,133100,630287080,5090,5090,5090,5080,391
|
||||
20250213,133000,628296970,5090,5090,5090,5090,41
|
||||
20250213,132900,628088280,5090,5090,5090,5090,2
|
||||
20250213,132800,628078100,5090,5080,5090,5080,3184
|
||||
20250213,132700,611903370,5090,5090,5090,5090,399
|
||||
20250213,132600,609872460,5090,5090,5090,5090,2
|
||||
20250213,132500,609862280,5100,5100,5100,5100,0
|
||||
20250213,132400,609862280,5100,5100,5100,5100,0
|
||||
20250213,132300,609862280,5100,5100,5100,5100,7
|
||||
20250213,132200,609826580,5080,5090,5090,5080,200
|
||||
20250213,132100,608810480,5090,5090,5090,5090,353
|
||||
20250213,132000,607013710,5090,5090,5090,5090,130
|
||||
20250213,131900,606352010,5090,5090,5090,5090,50
|
||||
20250213,131800,606097510,5090,5090,5090,5090,498
|
||||
20250213,131700,603562690,5090,5090,5090,5090,0
|
||||
20250213,131600,603562690,5090,5090,5090,5090,0
|
||||
20250213,131500,603562690,5090,5090,5090,5090,0
|
||||
20250213,131400,603562690,5090,5090,5090,5090,0
|
||||
20250213,131300,603562690,5090,5090,5090,5090,641
|
||||
20250213,131200,600300000,5100,5090,5100,5090,71
|
||||
20250213,131100,599938600,5100,5090,5100,5090,7
|
||||
20250213,131000,599902950,5090,5090,5090,5090,351
|
||||
20250213,130900,598116360,5090,5100,5100,5090,2
|
||||
20250213,130800,598106170,5100,5100,5100,5100,0
|
||||
20250213,130700,598106170,5100,5100,5100,5100,0
|
||||
20250213,130600,598106170,5100,5100,5100,5100,1
|
||||
20250213,130500,598101070,5100,5100,5100,5100,0
|
||||
20250213,130400,598101070,5100,5100,5100,5100,21
|
||||
20250213,130300,597993970,5100,5100,5100,5100,2
|
||||
20250213,130200,597983770,5090,5090,5090,5090,0
|
||||
20250213,130100,597983770,5090,5090,5090,5090,450
|
||||
20250213,130000,595693270,5090,5090,5090,5090,0
|
||||
20250213,125900,595693270,5090,5090,5090,5090,0
|
||||
20250213,125800,595693270,5090,5090,5090,5090,112
|
||||
20250213,125700,595123190,5090,5100,5100,5090,2106
|
||||
20250213,125600,584382650,5100,5110,5110,5100,1463
|
||||
20250213,125500,576921330,5100,5100,5100,5100,50
|
||||
20250213,125400,576666330,5110,5100,5110,5100,5531
|
||||
20250213,125300,548454560,5110,5110,5110,5100,3160
|
||||
20250213,125200,532336960,5110,5110,5110,5110,22
|
||||
20250213,125100,532224540,5110,5100,5110,5100,10084
|
||||
20250213,125000,480781630,5100,5100,5100,5090,3286
|
||||
20250213,124900,464054030,5100,5100,5100,5100,10
|
||||
20250213,124800,464003030,5090,5090,5090,5090,0
|
||||
20250213,124700,464003030,5090,5090,5090,5090,0
|
||||
20250213,124600,464003030,5090,5090,5090,5090,0
|
||||
20250213,124500,464003030,5090,5090,5090,5090,200
|
||||
20250213,124400,462985030,5090,5090,5090,5090,24
|
||||
20250213,124300,462862870,5100,5100,5100,5100,0
|
||||
20250213,124200,462862870,5100,5100,5100,5100,0
|
||||
20250213,124100,462862870,5100,5100,5100,5100,0
|
||||
20250213,124000,462862870,5100,5100,5100,5100,0
|
||||
20250213,123900,462862870,5100,5100,5100,5100,1
|
||||
20250213,123800,462857770,5100,5090,5100,5090,4852
|
||||
20250213,123700,438158180,5080,5080,5080,5080,66
|
||||
20250213,123600,437822900,5090,5090,5090,5090,1
|
||||
20250213,123500,437817810,5090,5090,5090,5090,0
|
||||
20250213,123400,437817810,5090,5090,5090,5090,0
|
||||
20250213,123300,437817810,5090,5090,5090,5090,0
|
||||
20250213,123200,437817810,5090,5090,5090,5090,51
|
||||
20250213,123100,437558220,5080,5080,5080,5080,299
|
||||
20250213,123000,436039300,5090,5090,5090,5090,0
|
||||
20250213,122900,436039300,5090,5090,5090,5090,1
|
||||
20250213,122800,436034210,5070,5080,5080,5070,200
|
||||
20250213,122700,435018380,5080,5080,5080,5080,35
|
||||
20250213,122600,434840580,5090,5090,5090,5090,20
|
||||
20250213,122500,434738780,5090,5090,5090,5090,3
|
||||
20250213,122400,434723510,5080,5090,5090,5080,201
|
||||
20250213,122300,433700460,5090,5090,5090,5090,0
|
||||
20250213,122200,433700460,5090,5090,5090,5090,195
|
||||
20250213,122100,432707910,5090,5080,5090,5080,1123
|
||||
20250213,122000,427001840,5090,5090,5090,5090,4
|
||||
20250213,121900,426981480,5090,5090,5090,5090,0
|
||||
20250213,121800,426981480,5090,5090,5090,5090,2
|
||||
20250213,121700,426971300,5090,5090,5090,5090,0
|
||||
20250213,121600,426971300,5090,5090,5090,5090,9
|
||||
20250213,121500,426925490,5090,5080,5090,5080,36
|
||||
20250213,121400,426742430,5100,5100,5100,5100,500
|
||||
20250213,121300,424192430,5100,5100,5100,5100,0
|
||||
20250213,121200,424192430,5100,5100,5100,5100,0
|
||||
20250213,121100,424192430,5100,5100,5100,5100,1
|
||||
20250213,121000,424187330,5080,5080,5090,5080,4572
|
||||
20250213,120900,400931700,5090,5090,5090,5090,21
|
||||
20250213,120800,400824810,5090,5090,5090,5090,0
|
||||
20250213,120700,400824810,5090,5090,5090,5090,0
|
||||
20250213,120600,400824810,5090,5090,5090,5080,460
|
||||
20250213,120500,398487980,5090,5090,5090,5090,0
|
||||
20250213,120400,398487980,5090,5090,5090,5090,0
|
||||
20250213,120300,398487980,5090,5090,5090,5090,20
|
||||
20250213,120200,398386180,5090,5090,5090,5090,0
|
||||
20250213,120100,398386180,5090,5090,5090,5090,1
|
||||
20250213,120000,398381090,5090,5090,5090,5090,10
|
||||
20250213,115900,398330190,5080,5080,5080,5080,0
|
||||
20250213,115800,398330190,5080,5080,5080,5080,500
|
||||
20250213,115700,395790190,5080,5080,5080,5080,0
|
||||
20250213,115600,395790190,5080,5080,5080,5080,500
|
||||
20250213,115500,393250190,5070,5070,5070,5070,2280
|
||||
20250213,115400,381690590,5070,5070,5070,5070,0
|
||||
20250213,115300,381690590,5070,5070,5070,5070,0
|
||||
20250213,115200,381690590,5070,5090,5090,5070,272
|
||||
20250213,115100,380311530,5070,5080,5090,5070,1395
|
||||
20250213,115000,373224930,5080,5080,5080,5080,1167
|
||||
20250213,114900,367296570,5080,5080,5080,5080,0
|
||||
20250213,114800,367296570,5080,5080,5080,5080,0
|
||||
20250213,114700,367296570,5080,5090,5090,5080,394
|
||||
20250213,114600,365293080,5090,5090,5090,5090,0
|
||||
20250213,114500,365293080,5090,5090,5090,5090,0
|
||||
20250213,114400,365293080,5090,5090,5090,5090,0
|
||||
20250213,114300,365293080,5090,5090,5090,5090,0
|
||||
20250213,114200,365293080,5090,5090,5090,5090,0
|
||||
20250213,114100,365293080,5090,5090,5090,5090,0
|
||||
20250213,114000,365293080,5090,5080,5090,5080,17
|
||||
20250213,113900,365206560,5090,5090,5090,5090,0
|
||||
20250213,113800,365206560,5090,5080,5090,5080,6
|
||||
20250213,113700,365176070,5080,5080,5080,5080,0
|
||||
20250213,113600,365176070,5080,5080,5080,5080,0
|
||||
20250213,113500,365176070,5080,5090,5090,5080,518
|
||||
20250213,113400,362539630,5080,5080,5080,5080,501
|
||||
20250213,113300,359994550,5080,5080,5080,5080,0
|
||||
20250213,113200,359994550,5080,5080,5080,5080,11
|
||||
20250213,113100,359938670,5080,5090,5090,5080,254
|
||||
20250213,113000,358648310,5090,5090,5090,5090,6
|
||||
20250213,112900,358617770,5090,5090,5090,5090,0
|
||||
20250213,112800,358617770,5090,5090,5090,5090,0
|
||||
20250213,112700,358617770,5090,5090,5090,5090,0
|
||||
20250213,112600,358617770,5090,5090,5090,5090,4
|
||||
20250213,112500,358597410,5090,5090,5090,5090,1
|
||||
20250213,112400,358592320,5090,5090,5090,5090,5
|
||||
20250213,112300,358566870,5090,5080,5090,5080,111
|
||||
20250213,112200,358002840,5090,5090,5090,5090,0
|
||||
20250213,112100,358002840,5090,5090,5090,5090,4
|
||||
20250213,112000,357982480,5080,5080,5080,5080,26
|
||||
20250213,111900,357850400,5080,5080,5080,5080,185
|
||||
20250213,111800,356910600,5090,5090,5090,5090,1
|
||||
20250213,111700,356905510,5090,5090,5090,5090,0
|
||||
20250213,111600,356905510,5090,5090,5090,5090,2
|
||||
20250213,111500,356895330,5090,5090,5090,5090,0
|
||||
20250213,111400,356895330,5090,5090,5090,5090,5
|
||||
20250213,111300,356869880,5090,5090,5090,5090,11
|
||||
20250213,111200,356813890,5080,5080,5080,5080,136
|
||||
20250213,111100,356123010,5080,5090,5090,5070,225
|
||||
20250213,111000,354981220,5070,5080,5080,5070,4000
|
||||
20250213,110900,334680160,5080,5080,5080,5080,11
|
||||
20250213,110800,334624280,5080,5080,5080,5080,0
|
||||
20250213,110700,334624280,5080,5090,5090,5080,63
|
||||
20250213,110600,334304190,5100,5100,5100,5100,0
|
||||
20250213,110500,334304190,5100,5100,5100,5100,0
|
||||
20250213,110400,334304190,5100,5100,5100,5100,0
|
||||
20250213,110300,334304190,5100,5100,5100,5100,1
|
||||
20250213,110200,334299090,5080,5080,5080,5080,105
|
||||
20250213,110100,333765690,5080,5080,5080,5080,0
|
||||
20250213,110000,333765690,5080,5080,5080,5080,0
|
||||
20250213,105900,333765690,5080,5090,5090,5080,1840
|
||||
20250213,105800,324401110,5090,5090,5090,5090,40
|
||||
20250213,105700,324197510,5100,5100,5100,5100,10
|
||||
20250213,105600,324146510,5100,5100,5100,5100,19
|
||||
20250213,105500,324049610,5100,5100,5100,5100,19
|
||||
20250213,105400,323952710,5100,5100,5100,5100,518
|
||||
20250213,105300,321310910,5100,5100,5100,5100,1
|
||||
20250213,105200,321305810,5100,5100,5100,5100,5
|
||||
20250213,105100,321280310,5100,5100,5100,5100,100
|
||||
20250213,105000,320770310,5100,5100,5100,5100,2
|
||||
20250213,104900,320760110,5100,5090,5100,5090,1005
|
||||
20250213,104800,315644610,5090,5090,5090,5090,1675
|
||||
20250213,104700,307118860,5090,5080,5090,5080,11
|
||||
20250213,104600,307062880,5080,5080,5080,5080,0
|
||||
20250213,104500,307062880,5080,5090,5090,5080,90
|
||||
20250213,104400,306604800,5090,5080,5090,5080,130
|
||||
20250213,104300,305943400,5080,5080,5080,5080,0
|
||||
20250213,104200,305943400,5080,5080,5080,5080,18
|
||||
20250213,104100,305851960,5080,5080,5080,5080,0
|
||||
20250213,104000,305851960,5080,5080,5080,5080,10
|
||||
20250213,103900,305801160,5090,5090,5090,5090,1
|
||||
20250213,103800,305796070,5090,5090,5090,5090,10
|
||||
20250213,103700,305745170,5090,5090,5090,5090,60
|
||||
20250213,103600,305439770,5090,5090,5090,5090,0
|
||||
20250213,103500,305439770,5090,5090,5090,5090,40
|
||||
20250213,103400,305236170,5100,5100,5100,5100,100
|
||||
20250213,103300,304726170,5100,5100,5100,5100,0
|
||||
20250213,103200,304726170,5100,5100,5100,5100,218
|
||||
20250213,103100,303614370,5100,5090,5100,5090,1964
|
||||
20250213,103000,293603230,5080,5090,5090,5080,150
|
||||
20250213,102900,292840230,5090,5090,5090,5090,1
|
||||
20250213,102800,292835140,5090,5090,5090,5090,3
|
||||
20250213,102700,292819870,5090,5090,5090,5090,20
|
||||
20250213,102600,292718070,5090,5090,5090,5090,81
|
||||
20250213,102500,292305780,5090,5090,5090,5090,1006
|
||||
20250213,102400,287185240,5090,5090,5090,5090,0
|
||||
20250213,102300,287185240,5090,5090,5090,5090,400
|
||||
20250213,102200,285149240,5090,5100,5100,5090,196
|
||||
20250213,102100,284151590,5100,5080,5100,5080,8835
|
||||
20250213,102000,239225740,5070,5080,5080,5070,743
|
||||
20250213,101900,235458680,5080,5080,5080,5080,0
|
||||
20250213,101800,235458680,5080,5080,5080,5080,10
|
||||
20250213,101700,235407880,5090,5080,5090,5080,3
|
||||
20250213,101600,235392620,5080,5080,5080,5080,330
|
||||
20250213,101500,233716220,5080,5080,5080,5080,605
|
||||
20250213,101400,230642820,5080,5080,5080,5080,4
|
||||
20250213,101300,230622500,5080,5080,5080,5080,390
|
||||
20250213,101200,228641300,5080,5080,5080,5080,2
|
||||
20250213,101100,228631140,5080,5070,5080,5070,66
|
||||
20250213,101000,228296510,5070,5070,5070,5070,65
|
||||
20250213,100900,227966960,5070,5070,5070,5060,1740
|
||||
20250213,100800,219154550,5070,5070,5070,5070,565
|
||||
20250213,100700,216290000,5060,5080,5080,5060,1640
|
||||
20250213,100600,207990160,5080,5080,5080,5080,2
|
||||
20250213,100500,207980000,5080,5080,5080,5080,320
|
||||
20250213,100400,206354400,5080,5080,5080,5060,3296
|
||||
20250213,100300,189673570,5090,5090,5090,5080,13
|
||||
20250213,100200,189607410,5070,5080,5080,5070,2186
|
||||
20250213,100100,178517530,5090,5090,5090,5090,0
|
||||
20250213,100000,178517530,5090,5090,5090,5090,100
|
||||
20250213,095900,178008530,5090,5090,5090,5090,0
|
||||
20250213,095800,178008530,5090,5090,5090,5090,1
|
||||
20250213,095700,178003440,5090,5090,5090,5090,1
|
||||
20250213,095600,177998350,5090,5090,5090,5090,0
|
||||
20250213,095500,177998350,5090,5090,5090,5090,200
|
||||
20250213,095400,176980350,5090,5080,5090,5080,16
|
||||
20250213,095300,176898970,5080,5080,5080,5080,0
|
||||
20250213,095200,176898970,5080,5090,5090,5080,300
|
||||
20250213,095100,175374910,5080,5080,5080,5080,0
|
||||
20250213,095000,175374910,5080,5080,5080,5080,0
|
||||
20250213,094900,175374910,5080,5080,5080,5080,0
|
||||
20250213,094800,175374910,5080,5090,5090,5080,29
|
||||
20250213,094700,175227490,5090,5090,5090,5090,154
|
||||
20250213,094600,174443630,5090,5090,5090,5090,366
|
||||
20250213,094500,172580690,5110,5110,5110,5110,0
|
||||
20250213,094400,172580690,5110,5090,5110,5090,2007
|
||||
20250213,094300,162347390,5090,5090,5090,5090,7
|
||||
20250213,094200,162311760,5090,5090,5090,5090,27
|
||||
20250213,094100,162174330,5080,5080,5080,5080,0
|
||||
20250213,094000,162174330,5080,5080,5080,5080,54
|
||||
20250213,093900,161900010,5080,5080,5080,5080,2070
|
||||
20250213,093800,151384410,5080,5080,5080,5080,100
|
||||
20250213,093700,150876410,5080,5080,5080,5080,56
|
||||
20250213,093600,150591930,5080,5080,5080,5080,8
|
||||
20250213,093500,150551290,5080,5080,5080,5080,10
|
||||
20250213,093400,150500490,5080,5090,5090,5070,521
|
||||
20250213,093300,147854430,5090,5090,5090,5090,23
|
||||
20250213,093200,147737360,5090,5090,5090,5090,12
|
||||
20250213,093100,147676280,5100,5080,5100,5080,3337
|
||||
20250213,093000,130721990,5080,5080,5080,5080,6817
|
||||
20250213,092900,96091630,5080,5080,5080,5080,50
|
||||
20250213,092800,95837630,5080,5080,5080,5080,1032
|
||||
20250213,092700,90595070,5080,5080,5080,5080,1117
|
||||
20250213,092600,84920710,5070,5070,5070,5070,592
|
||||
20250213,092500,81919270,5070,5060,5070,5060,2011
|
||||
20250213,092400,71743500,5070,5070,5070,5070,14
|
||||
20250213,092300,71672520,5070,5070,5080,5070,640
|
||||
20250213,092200,68425760,5070,5060,5070,5060,80
|
||||
20250213,092100,68020890,5060,5070,5070,5060,787
|
||||
20250213,092000,64032150,5070,5070,5070,5060,417
|
||||
20250213,091900,61918050,5070,5070,5070,5070,461
|
||||
20250213,091800,59580780,5070,5070,5080,5070,99
|
||||
20250213,091700,59078840,5070,5070,5070,5070,777
|
||||
20250213,091600,55139450,5090,5080,5090,5070,1688
|
||||
20250213,091500,46566700,5090,5090,5090,5080,47
|
||||
20250213,091400,46327540,5080,5090,5090,5080,55
|
||||
20250213,091300,46047610,5090,5090,5090,5090,321
|
||||
20250213,091200,44413720,5090,5080,5090,5080,7
|
||||
20250213,091100,44378110,5090,5090,5090,5080,152
|
||||
20250213,091000,43605820,5080,5090,5100,5080,117
|
||||
20250213,090900,43010330,5090,5090,5090,5080,2209
|
||||
20250213,090800,31768520,5080,5080,5080,5080,25
|
||||
20250213,090700,31641520,5090,5090,5090,5090,269
|
||||
20250213,090600,30272310,5090,5090,5090,5090,23
|
||||
20250213,090500,30155240,5080,5090,5090,5080,1149
|
||||
20250213,090400,24316880,5080,5080,5080,5080,219
|
||||
20250213,090300,23204360,5080,5080,5080,5080,500
|
||||
20250213,090200,20664360,5080,5080,5080,5080,281
|
||||
20250213,090100,19236880,5080,5080,5080,5080,1
|
||||
20250213,090000,19231800,5080,5060,5080,5060,3799
|
||||
|
Reference in New Issue
Block a user