Update 2025-02-13 2830 candle_min
This commit is contained in:
657
079170/min/candle-20250213.csv
Normal file
657
079170/min/candle-20250213.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195500,89401110,6500,6500,6500,6500,174
|
||||
20250213,195400,89401110,6500,6500,6500,6500,0
|
||||
20250213,195300,89401110,6500,6500,6500,6500,0
|
||||
20250213,195200,89401110,6500,6500,6500,6500,0
|
||||
20250213,195100,89401110,6500,6500,6500,6500,0
|
||||
20250213,195000,89401110,6500,6500,6500,6500,0
|
||||
20250213,194900,89401110,6500,6500,6500,6500,0
|
||||
20250213,194800,89401110,6500,6500,6500,6500,0
|
||||
20250213,194700,89401110,6500,6500,6500,6500,0
|
||||
20250213,194600,89401110,6500,6500,6500,6500,0
|
||||
20250213,194500,89401110,6500,6500,6500,6500,0
|
||||
20250213,194400,89401110,6500,6500,6500,6500,0
|
||||
20250213,194300,89401110,6500,6500,6500,6500,0
|
||||
20250213,194200,89401110,6500,6500,6500,6500,0
|
||||
20250213,194100,89401110,6500,6500,6500,6500,0
|
||||
20250213,194000,89401110,6500,6500,6500,6500,0
|
||||
20250213,193900,89401110,6500,6500,6500,6500,0
|
||||
20250213,193800,89401110,6500,6500,6500,6500,0
|
||||
20250213,193700,89401110,6500,6500,6500,6500,0
|
||||
20250213,193600,89401110,6500,6500,6500,6500,0
|
||||
20250213,193500,89401110,6500,6500,6500,6500,0
|
||||
20250213,193400,89401110,6500,6500,6500,6500,0
|
||||
20250213,193300,89401110,6500,6500,6500,6500,0
|
||||
20250213,193200,89401110,6500,6500,6500,6500,0
|
||||
20250213,193100,89401110,6500,6500,6500,6500,0
|
||||
20250213,193000,89401110,6500,6500,6500,6500,0
|
||||
20250213,192900,89401110,6500,6500,6500,6500,0
|
||||
20250213,192800,89401110,6500,6500,6500,6500,0
|
||||
20250213,192700,89401110,6500,6500,6500,6500,0
|
||||
20250213,192600,89401110,6500,6500,6500,6500,0
|
||||
20250213,192500,89401110,6500,6500,6500,6500,174
|
||||
20250213,192400,89401110,6500,6500,6500,6500,0
|
||||
20250213,192300,89401110,6500,6500,6500,6500,0
|
||||
20250213,192200,89401110,6500,6500,6500,6500,0
|
||||
20250213,192100,89401110,6500,6500,6500,6500,0
|
||||
20250213,192000,89401110,6500,6500,6500,6500,0
|
||||
20250213,191900,89401110,6500,6500,6500,6500,0
|
||||
20250213,191800,89401110,6500,6500,6500,6500,0
|
||||
20250213,191700,89401110,6500,6500,6500,6500,0
|
||||
20250213,191600,89401110,6500,6500,6500,6500,0
|
||||
20250213,191500,89401110,6500,6500,6500,6500,0
|
||||
20250213,191400,89401110,6500,6500,6500,6500,0
|
||||
20250213,191300,89401110,6500,6500,6500,6500,0
|
||||
20250213,191200,89401110,6500,6500,6500,6500,0
|
||||
20250213,191100,89401110,6500,6500,6500,6500,0
|
||||
20250213,191000,89401110,6500,6500,6500,6500,0
|
||||
20250213,190900,89401110,6500,6500,6500,6500,0
|
||||
20250213,190800,89401110,6500,6500,6500,6500,0
|
||||
20250213,190700,89401110,6500,6500,6500,6500,0
|
||||
20250213,190600,89401110,6500,6500,6500,6500,0
|
||||
20250213,190500,89401110,6500,6500,6500,6500,0
|
||||
20250213,190400,89401110,6500,6500,6500,6500,0
|
||||
20250213,190300,89401110,6500,6500,6500,6500,0
|
||||
20250213,190200,89401110,6500,6500,6500,6500,0
|
||||
20250213,190100,89401110,6500,6500,6500,6500,0
|
||||
20250213,190000,89401110,6500,6500,6500,6500,0
|
||||
20250213,185900,89401110,6500,6500,6500,6500,0
|
||||
20250213,185800,89401110,6500,6500,6500,6500,0
|
||||
20250213,185700,89401110,6500,6500,6500,6500,0
|
||||
20250213,185600,89401110,6500,6500,6500,6500,0
|
||||
20250213,185500,89401110,6500,6500,6500,6500,174
|
||||
20250213,185400,89401110,6500,6500,6500,6500,0
|
||||
20250213,185300,89401110,6500,6500,6500,6500,0
|
||||
20250213,185200,89401110,6500,6500,6500,6500,0
|
||||
20250213,185100,89401110,6500,6500,6500,6500,0
|
||||
20250213,185000,89401110,6500,6500,6500,6500,0
|
||||
20250213,184900,89401110,6500,6500,6500,6500,0
|
||||
20250213,184800,89401110,6500,6500,6500,6500,0
|
||||
20250213,184700,89401110,6500,6500,6500,6500,0
|
||||
20250213,184600,89401110,6500,6500,6500,6500,0
|
||||
20250213,184500,89401110,6500,6500,6500,6500,0
|
||||
20250213,184400,89401110,6500,6500,6500,6500,0
|
||||
20250213,184300,89401110,6500,6500,6500,6500,0
|
||||
20250213,184200,89401110,6500,6500,6500,6500,0
|
||||
20250213,184100,89401110,6500,6500,6500,6500,0
|
||||
20250213,184000,89401110,6500,6500,6500,6500,0
|
||||
20250213,183900,89401110,6500,6500,6500,6500,0
|
||||
20250213,183800,89401110,6500,6500,6500,6500,0
|
||||
20250213,183700,89401110,6500,6500,6500,6500,0
|
||||
20250213,183600,89401110,6500,6500,6500,6500,0
|
||||
20250213,183500,89401110,6500,6500,6500,6500,0
|
||||
20250213,183400,89401110,6500,6500,6500,6500,0
|
||||
20250213,183300,89401110,6500,6500,6500,6500,0
|
||||
20250213,183200,89401110,6500,6500,6500,6500,0
|
||||
20250213,183100,89401110,6500,6500,6500,6500,0
|
||||
20250213,183000,89401110,6500,6500,6500,6500,0
|
||||
20250213,182900,89401110,6500,6500,6500,6500,0
|
||||
20250213,182800,89401110,6500,6500,6500,6500,0
|
||||
20250213,182700,89401110,6500,6500,6500,6500,0
|
||||
20250213,182600,89401110,6500,6500,6500,6500,0
|
||||
20250213,182500,89401110,6500,6500,6500,6500,174
|
||||
20250213,182400,89401110,6500,6500,6500,6500,0
|
||||
20250213,182300,89401110,6500,6500,6500,6500,0
|
||||
20250213,182200,89401110,6500,6500,6500,6500,0
|
||||
20250213,182100,89401110,6500,6500,6500,6500,0
|
||||
20250213,182000,89401110,6500,6500,6500,6500,0
|
||||
20250213,181900,89401110,6500,6500,6500,6500,0
|
||||
20250213,181800,89401110,6500,6500,6500,6500,0
|
||||
20250213,181700,89401110,6500,6500,6500,6500,0
|
||||
20250213,181600,89401110,6500,6500,6500,6500,0
|
||||
20250213,181500,89401110,6500,6500,6500,6500,0
|
||||
20250213,181400,89401110,6500,6500,6500,6500,0
|
||||
20250213,181300,89401110,6500,6500,6500,6500,0
|
||||
20250213,181200,89401110,6500,6500,6500,6500,0
|
||||
20250213,181100,89401110,6500,6500,6500,6500,0
|
||||
20250213,181000,89401110,6500,6500,6500,6500,0
|
||||
20250213,180900,89401110,6500,6500,6500,6500,0
|
||||
20250213,180800,89401110,6500,6500,6500,6500,0
|
||||
20250213,180700,89401110,6500,6500,6500,6500,0
|
||||
20250213,180600,89401110,6500,6500,6500,6500,0
|
||||
20250213,180500,89401110,6500,6500,6500,6500,0
|
||||
20250213,180400,89401110,6500,6500,6500,6500,0
|
||||
20250213,180300,89401110,6500,6500,6500,6500,0
|
||||
20250213,180200,89401110,6500,6500,6500,6500,0
|
||||
20250213,180100,89401110,6500,6500,6500,6500,0
|
||||
20250213,180000,89401110,6500,6500,6500,6500,0
|
||||
20250213,175900,89401110,6500,6500,6500,6500,0
|
||||
20250213,175800,89401110,6500,6500,6500,6500,0
|
||||
20250213,175700,89401110,6500,6500,6500,6500,0
|
||||
20250213,175600,89401110,6500,6500,6500,6500,0
|
||||
20250213,175500,89401110,6500,6500,6500,6500,174
|
||||
20250213,175400,89401110,6500,6500,6500,6500,0
|
||||
20250213,175300,89401110,6500,6500,6500,6500,0
|
||||
20250213,175200,89401110,6500,6500,6500,6500,0
|
||||
20250213,175100,89401110,6500,6500,6500,6500,0
|
||||
20250213,175000,89401110,6500,6500,6500,6500,0
|
||||
20250213,174900,89401110,6500,6500,6500,6500,0
|
||||
20250213,174800,89401110,6500,6500,6500,6500,0
|
||||
20250213,174700,89401110,6500,6500,6500,6500,0
|
||||
20250213,174600,89401110,6500,6500,6500,6500,0
|
||||
20250213,174500,89401110,6500,6500,6500,6500,0
|
||||
20250213,174400,89401110,6500,6500,6500,6500,0
|
||||
20250213,174300,89401110,6500,6500,6500,6500,0
|
||||
20250213,174200,89401110,6500,6500,6500,6500,0
|
||||
20250213,174100,89401110,6500,6500,6500,6500,0
|
||||
20250213,174000,89401110,6500,6500,6500,6500,0
|
||||
20250213,173900,89401110,6500,6500,6500,6500,0
|
||||
20250213,173800,89401110,6500,6500,6500,6500,0
|
||||
20250213,173700,89401110,6500,6500,6500,6500,0
|
||||
20250213,173600,89401110,6500,6500,6500,6500,0
|
||||
20250213,173500,89401110,6500,6500,6500,6500,0
|
||||
20250213,173400,89401110,6500,6500,6500,6500,0
|
||||
20250213,173300,89401110,6500,6500,6500,6500,0
|
||||
20250213,173200,89401110,6500,6500,6500,6500,0
|
||||
20250213,173100,89401110,6500,6500,6500,6500,0
|
||||
20250213,173000,89401110,6500,6500,6500,6500,0
|
||||
20250213,172900,89401110,6500,6500,6500,6500,0
|
||||
20250213,172800,89401110,6500,6500,6500,6500,0
|
||||
20250213,172700,89401110,6500,6500,6500,6500,0
|
||||
20250213,172600,89401110,6500,6500,6500,6500,0
|
||||
20250213,172500,89401110,6500,6500,6500,6500,174
|
||||
20250213,172400,89401110,6500,6500,6500,6500,0
|
||||
20250213,172300,89401110,6500,6500,6500,6500,0
|
||||
20250213,172200,89401110,6500,6500,6500,6500,0
|
||||
20250213,172100,89401110,6500,6500,6500,6500,0
|
||||
20250213,172000,89401110,6500,6500,6500,6500,0
|
||||
20250213,171900,89401110,6500,6500,6500,6500,0
|
||||
20250213,171800,89401110,6500,6500,6500,6500,0
|
||||
20250213,171700,89401110,6500,6500,6500,6500,0
|
||||
20250213,171600,89401110,6500,6500,6500,6500,0
|
||||
20250213,171500,89401110,6500,6500,6500,6500,0
|
||||
20250213,171400,89401110,6500,6500,6500,6500,0
|
||||
20250213,171300,89401110,6500,6500,6500,6500,0
|
||||
20250213,171200,89401110,6500,6500,6500,6500,0
|
||||
20250213,171100,89401110,6500,6500,6500,6500,0
|
||||
20250213,171000,89401110,6500,6500,6500,6500,0
|
||||
20250213,170900,89401110,6500,6500,6500,6500,0
|
||||
20250213,170800,89401110,6500,6500,6500,6500,0
|
||||
20250213,170700,89401110,6500,6500,6500,6500,0
|
||||
20250213,170600,89401110,6500,6500,6500,6500,0
|
||||
20250213,170500,89401110,6500,6500,6500,6500,0
|
||||
20250213,170400,89401110,6500,6500,6500,6500,0
|
||||
20250213,170300,89401110,6500,6500,6500,6500,0
|
||||
20250213,170200,89401110,6500,6500,6500,6500,0
|
||||
20250213,170100,89401110,6500,6500,6500,6500,0
|
||||
20250213,170000,89401110,6500,6500,6500,6500,0
|
||||
20250213,165900,89401110,6500,6500,6500,6500,0
|
||||
20250213,165800,89401110,6500,6500,6500,6500,0
|
||||
20250213,165700,89401110,6500,6500,6500,6500,0
|
||||
20250213,165600,89401110,6500,6500,6500,6500,0
|
||||
20250213,165500,89401110,6500,6500,6500,6500,174
|
||||
20250213,165400,89401110,6500,6500,6500,6500,0
|
||||
20250213,165300,89401110,6500,6500,6500,6500,0
|
||||
20250213,165200,89401110,6500,6500,6500,6500,0
|
||||
20250213,165100,89401110,6500,6500,6500,6500,0
|
||||
20250213,165000,89401110,6500,6500,6500,6500,0
|
||||
20250213,164900,89401110,6500,6500,6500,6500,0
|
||||
20250213,164800,89401110,6500,6500,6500,6500,0
|
||||
20250213,164700,89401110,6500,6500,6500,6500,0
|
||||
20250213,164600,89401110,6500,6500,6500,6500,0
|
||||
20250213,164500,89401110,6500,6500,6500,6500,0
|
||||
20250213,164400,89401110,6500,6500,6500,6500,0
|
||||
20250213,164300,89401110,6500,6500,6500,6500,0
|
||||
20250213,164200,89401110,6500,6500,6500,6500,0
|
||||
20250213,164100,89401110,6500,6500,6500,6500,0
|
||||
20250213,164000,89401110,6500,6500,6500,6500,0
|
||||
20250213,163900,89401110,6500,6500,6500,6500,0
|
||||
20250213,163800,89401110,6500,6500,6500,6500,0
|
||||
20250213,163700,89401110,6500,6500,6500,6500,0
|
||||
20250213,163600,89401110,6500,6500,6500,6500,0
|
||||
20250213,163500,89401110,6500,6500,6500,6500,0
|
||||
20250213,163400,89401110,6500,6500,6500,6500,0
|
||||
20250213,163300,89401110,6500,6500,6500,6500,0
|
||||
20250213,163200,89401110,6500,6500,6500,6500,0
|
||||
20250213,163100,89401110,6500,6500,6500,6500,0
|
||||
20250213,163000,89401110,6500,6500,6500,6500,0
|
||||
20250213,162900,89401110,6500,6500,6500,6500,0
|
||||
20250213,162800,89401110,6500,6500,6500,6500,0
|
||||
20250213,162700,89401110,6500,6500,6500,6500,0
|
||||
20250213,162600,89401110,6500,6500,6500,6500,0
|
||||
20250213,162500,89401110,6500,6500,6500,6500,174
|
||||
20250213,162400,89401110,6500,6500,6500,6500,0
|
||||
20250213,162300,89401110,6500,6500,6500,6500,0
|
||||
20250213,162200,89401110,6500,6500,6500,6500,0
|
||||
20250213,162100,89401110,6500,6500,6500,6500,0
|
||||
20250213,162000,89401110,6500,6500,6500,6500,0
|
||||
20250213,161900,89401110,6500,6500,6500,6500,0
|
||||
20250213,161800,89401110,6500,6500,6500,6500,0
|
||||
20250213,161700,89401110,6500,6500,6500,6500,0
|
||||
20250213,161600,89401110,6500,6500,6500,6500,0
|
||||
20250213,161500,89401110,6500,6500,6500,6500,0
|
||||
20250213,161400,89401110,6500,6500,6500,6500,0
|
||||
20250213,161300,89401110,6500,6500,6500,6500,0
|
||||
20250213,161200,89401110,6500,6500,6500,6500,0
|
||||
20250213,161100,89401110,6500,6500,6500,6500,0
|
||||
20250213,161000,89401110,6500,6500,6500,6500,0
|
||||
20250213,160900,89401110,6500,6500,6500,6500,0
|
||||
20250213,160800,89401110,6500,6500,6500,6500,0
|
||||
20250213,160700,89401110,6500,6500,6500,6500,0
|
||||
20250213,160600,89401110,6500,6500,6500,6500,0
|
||||
20250213,160500,89401110,6500,6500,6500,6500,0
|
||||
20250213,160400,89401110,6500,6500,6500,6500,0
|
||||
20250213,160300,89401110,6500,6500,6500,6500,0
|
||||
20250213,160200,89401110,6500,6500,6500,6500,0
|
||||
20250213,160100,89401110,6500,6500,6500,6500,0
|
||||
20250213,160000,89401110,6500,6500,6500,6500,0
|
||||
20250213,155900,89401110,6500,6500,6500,6500,0
|
||||
20250213,155800,89401110,6500,6500,6500,6500,0
|
||||
20250213,155700,89401110,6500,6500,6500,6500,0
|
||||
20250213,155600,89401110,6500,6500,6500,6500,0
|
||||
20250213,155500,89401110,6500,6500,6500,6500,174
|
||||
20250213,155400,89401110,6500,6500,6500,6500,0
|
||||
20250213,155300,89401110,6500,6500,6500,6500,0
|
||||
20250213,155200,89401110,6500,6500,6500,6500,0
|
||||
20250213,155100,89401110,6500,6500,6500,6500,0
|
||||
20250213,155000,89401110,6500,6500,6500,6500,0
|
||||
20250213,154900,89401110,6500,6500,6500,6500,0
|
||||
20250213,154800,89401110,6500,6500,6500,6500,0
|
||||
20250213,154700,89401110,6500,6500,6500,6500,0
|
||||
20250213,154600,89401110,6500,6500,6500,6500,0
|
||||
20250213,154500,89401110,6500,6500,6500,6500,0
|
||||
20250213,154400,89401110,6500,6500,6500,6500,0
|
||||
20250213,154300,89401110,6500,6500,6500,6500,0
|
||||
20250213,154200,89401110,6500,6500,6500,6500,0
|
||||
20250213,154100,89401110,6500,6500,6500,6500,0
|
||||
20250213,154000,89401110,6500,6500,6500,6500,0
|
||||
20250213,153900,89401110,6500,6500,6500,6500,0
|
||||
20250213,153800,89401110,6500,6500,6500,6500,0
|
||||
20250213,153700,89401110,6500,6500,6500,6500,0
|
||||
20250213,153600,89401110,6500,6500,6500,6500,0
|
||||
20250213,153500,89401110,6500,6500,6500,6500,0
|
||||
20250213,153400,89401110,6500,6500,6500,6500,0
|
||||
20250213,153300,89401110,6500,6500,6500,6500,0
|
||||
20250213,153200,89401110,6500,6500,6500,6500,0
|
||||
20250213,153100,89401110,6500,6500,6500,6500,0
|
||||
20250213,153000,89401110,6500,6500,6500,6500,174
|
||||
20250213,152900,88270110,6520,6520,6520,6520,0
|
||||
20250213,152800,88270110,6520,6520,6520,6520,0
|
||||
20250213,152700,88270110,6520,6520,6520,6520,0
|
||||
20250213,152600,88270110,6520,6520,6520,6520,0
|
||||
20250213,152500,88270110,6520,6520,6520,6520,0
|
||||
20250213,152400,88270110,6520,6520,6520,6520,0
|
||||
20250213,152300,88270110,6520,6520,6520,6520,0
|
||||
20250213,152200,88270110,6520,6520,6520,6520,0
|
||||
20250213,152100,88270110,6520,6520,6520,6520,0
|
||||
20250213,152000,88270110,6520,6520,6520,6520,0
|
||||
20250213,151900,88270110,6520,6520,6520,6520,0
|
||||
20250213,151800,88270110,6520,6520,6520,6520,0
|
||||
20250213,151700,88270110,6520,6520,6520,6520,0
|
||||
20250213,151600,88270110,6520,6520,6520,6520,0
|
||||
20250213,151500,88270110,6520,6520,6520,6520,0
|
||||
20250213,151400,88270110,6520,6520,6520,6520,0
|
||||
20250213,151300,88270110,6520,6520,6520,6520,0
|
||||
20250213,151200,88270110,6520,6520,6520,6520,0
|
||||
20250213,151100,88270110,6520,6520,6520,6520,0
|
||||
20250213,151000,88270110,6520,6520,6520,6520,0
|
||||
20250213,150900,88270110,6520,6520,6520,6520,0
|
||||
20250213,150800,88270110,6520,6520,6520,6520,0
|
||||
20250213,150700,88270110,6520,6520,6520,6520,0
|
||||
20250213,150600,88270110,6520,6520,6520,6520,0
|
||||
20250213,150500,88270110,6520,6520,6520,6520,0
|
||||
20250213,150400,88270110,6520,6520,6520,6520,0
|
||||
20250213,150300,88270110,6520,6520,6520,6520,0
|
||||
20250213,150200,88270110,6520,6520,6520,6520,0
|
||||
20250213,150100,88270110,6520,6520,6520,6520,0
|
||||
20250213,150000,88270110,6520,6520,6520,6520,0
|
||||
20250213,145900,88270110,6520,6520,6520,6520,0
|
||||
20250213,145800,88270110,6520,6520,6520,6520,0
|
||||
20250213,145700,88270110,6520,6520,6520,6520,0
|
||||
20250213,145600,88270110,6520,6520,6520,6520,0
|
||||
20250213,145500,88270110,6520,6520,6520,6520,1
|
||||
20250213,145400,88263590,6510,6460,6510,6460,54
|
||||
20250213,145300,87914570,6470,6500,6500,6470,236
|
||||
20250213,145200,86387350,6500,6500,6500,6500,0
|
||||
20250213,145100,86387350,6500,6500,6500,6500,0
|
||||
20250213,145000,86387350,6500,6500,6500,6500,0
|
||||
20250213,144900,86387350,6500,6500,6500,6500,24
|
||||
20250213,144800,86231350,6510,6510,6510,6510,0
|
||||
20250213,144700,86231350,6510,6480,6510,6470,543
|
||||
20250213,144600,82714650,6480,6480,6480,6480,171
|
||||
20250213,144500,81606570,6490,6490,6490,6490,85
|
||||
20250213,144400,81054920,6500,6500,6500,6500,0
|
||||
20250213,144300,81054920,6500,6500,6500,6500,0
|
||||
20250213,144200,81054920,6500,6500,6500,6500,0
|
||||
20250213,144100,81054920,6500,6500,6500,6500,0
|
||||
20250213,144000,81054920,6500,6500,6500,6500,0
|
||||
20250213,143900,81054920,6500,6500,6500,6500,0
|
||||
20250213,143800,81054920,6500,6500,6500,6500,0
|
||||
20250213,143700,81054920,6500,6500,6500,6500,0
|
||||
20250213,143600,81054920,6500,6500,6500,6500,24
|
||||
20250213,143500,80898920,6530,6530,6530,6530,50
|
||||
20250213,143400,80572420,6530,6530,6530,6530,0
|
||||
20250213,143300,80572420,6530,6530,6530,6530,0
|
||||
20250213,143200,80572420,6530,6530,6530,6530,0
|
||||
20250213,143100,80572420,6530,6530,6530,6530,0
|
||||
20250213,143000,80572420,6530,6530,6530,6530,0
|
||||
20250213,142900,80572420,6530,6530,6530,6530,0
|
||||
20250213,142800,80572420,6530,6530,6530,6530,0
|
||||
20250213,142700,80572420,6530,6530,6530,6530,0
|
||||
20250213,142600,80572420,6530,6530,6530,6530,0
|
||||
20250213,142500,80572420,6530,6530,6530,6530,0
|
||||
20250213,142400,80572420,6530,6530,6530,6530,7
|
||||
20250213,142300,80526710,6530,6530,6530,6530,0
|
||||
20250213,142200,80526710,6530,6530,6530,6530,0
|
||||
20250213,142100,80526710,6530,6530,6530,6530,0
|
||||
20250213,142000,80526710,6530,6530,6530,6530,0
|
||||
20250213,141900,80526710,6530,6530,6530,6530,0
|
||||
20250213,141800,80526710,6530,6530,6530,6530,27
|
||||
20250213,141700,80350400,6530,6530,6530,6530,0
|
||||
20250213,141600,80350400,6530,6530,6530,6530,0
|
||||
20250213,141500,80350400,6530,6530,6530,6530,1
|
||||
20250213,141400,80343870,6500,6500,6500,6500,37
|
||||
20250213,141300,80103370,6530,6530,6530,6530,0
|
||||
20250213,141200,80103370,6530,6530,6530,6530,28
|
||||
20250213,141100,79920530,6500,6500,6500,6500,0
|
||||
20250213,141000,79920530,6500,6500,6500,6500,2
|
||||
20250213,140900,79907530,6530,6530,6530,6530,0
|
||||
20250213,140800,79907530,6530,6530,6530,6530,0
|
||||
20250213,140700,79907530,6530,6530,6530,6530,0
|
||||
20250213,140600,79907530,6530,6530,6530,6530,0
|
||||
20250213,140500,79907530,6530,6530,6530,6530,0
|
||||
20250213,140400,79907530,6530,6530,6530,6530,0
|
||||
20250213,140300,79907530,6530,6530,6530,6530,0
|
||||
20250213,140200,79907530,6530,6530,6530,6530,0
|
||||
20250213,140100,79907530,6530,6530,6530,6530,0
|
||||
20250213,140000,79907530,6530,6530,6530,6530,0
|
||||
20250213,135900,79907530,6530,6530,6530,6530,6
|
||||
20250213,135800,79868350,6530,6530,6530,6530,0
|
||||
20250213,135700,79868350,6530,6530,6530,6530,0
|
||||
20250213,135600,79868350,6530,6530,6530,6530,0
|
||||
20250213,135500,79868350,6530,6530,6530,6530,0
|
||||
20250213,135400,79868350,6530,6530,6530,6530,0
|
||||
20250213,135300,79868350,6530,6530,6530,6530,2
|
||||
20250213,135200,79855290,6520,6520,6520,6520,31
|
||||
20250213,135100,79653170,6490,6490,6490,6490,0
|
||||
20250213,135000,79653170,6490,6490,6490,6490,0
|
||||
20250213,134900,79653170,6490,6490,6490,6490,0
|
||||
20250213,134800,79653170,6490,6490,6490,6490,0
|
||||
20250213,134700,79653170,6490,6490,6490,6490,0
|
||||
20250213,134600,79653170,6490,6490,6490,6490,0
|
||||
20250213,134500,79653170,6490,6490,6490,6490,1
|
||||
20250213,134400,79646680,6490,6490,6510,6490,187
|
||||
20250213,134300,78429700,6510,6510,6510,6510,0
|
||||
20250213,134200,78429700,6510,6510,6510,6510,4
|
||||
20250213,134100,78403660,6480,6480,6480,6480,0
|
||||
20250213,134000,78403660,6480,6480,6480,6480,0
|
||||
20250213,133900,78403660,6480,6480,6480,6480,0
|
||||
20250213,133800,78403660,6480,6480,6480,6480,0
|
||||
20250213,133700,78403660,6480,6480,6480,6480,0
|
||||
20250213,133600,78403660,6480,6480,6480,6480,0
|
||||
20250213,133500,78403660,6480,6480,6480,6480,0
|
||||
20250213,133400,78403660,6480,6480,6480,6480,0
|
||||
20250213,133300,78403660,6480,6480,6480,6480,0
|
||||
20250213,133200,78403660,6480,6480,6480,6480,0
|
||||
20250213,133100,78403660,6480,6480,6480,6480,0
|
||||
20250213,133000,78403660,6480,6480,6480,6480,0
|
||||
20250213,132900,78403660,6480,6480,6480,6480,0
|
||||
20250213,132800,78403660,6480,6480,6480,6480,0
|
||||
20250213,132700,78403660,6480,6480,6480,6480,0
|
||||
20250213,132600,78403660,6480,6480,6480,6480,0
|
||||
20250213,132500,78403660,6480,6480,6480,6480,0
|
||||
20250213,132400,78403660,6480,6480,6480,6480,0
|
||||
20250213,132300,78403660,6480,6480,6480,6480,0
|
||||
20250213,132200,78403660,6480,6480,6480,6480,0
|
||||
20250213,132100,78403660,6480,6480,6480,6480,0
|
||||
20250213,132000,78403660,6480,6480,6480,6480,0
|
||||
20250213,131900,78403660,6480,6480,6480,6480,0
|
||||
20250213,131800,78403660,6480,6480,6480,6480,0
|
||||
20250213,131700,78403660,6480,6480,6480,6480,0
|
||||
20250213,131600,78403660,6480,6480,6480,6480,0
|
||||
20250213,131500,78403660,6480,6480,6480,6480,0
|
||||
20250213,131400,78403660,6480,6480,6480,6480,2
|
||||
20250213,131300,78390700,6510,6510,6510,6510,0
|
||||
20250213,131200,78390700,6510,6510,6510,6510,0
|
||||
20250213,131100,78390700,6510,6510,6510,6510,0
|
||||
20250213,131000,78390700,6510,6510,6510,6510,0
|
||||
20250213,130900,78390700,6510,6510,6510,6510,0
|
||||
20250213,130800,78390700,6510,6510,6510,6510,0
|
||||
20250213,130700,78390700,6510,6510,6510,6510,0
|
||||
20250213,130600,78390700,6510,6510,6510,6510,0
|
||||
20250213,130500,78390700,6510,6510,6510,6510,0
|
||||
20250213,130400,78390700,6510,6510,6510,6510,0
|
||||
20250213,130300,78390700,6510,6500,6510,6500,5
|
||||
20250213,130200,78358180,6470,6470,6470,6470,0
|
||||
20250213,130100,78358180,6470,6470,6470,6470,0
|
||||
20250213,130000,78358180,6470,6470,6470,6470,0
|
||||
20250213,125900,78358180,6470,6470,6470,6470,0
|
||||
20250213,125800,78358180,6470,6470,6470,6470,0
|
||||
20250213,125700,78358180,6470,6470,6470,6470,0
|
||||
20250213,125600,78358180,6470,6470,6470,6470,0
|
||||
20250213,125500,78358180,6470,6470,6470,6470,28
|
||||
20250213,125400,78177020,6470,6480,6480,6470,42
|
||||
20250213,125300,77905120,6480,6480,6480,6480,14
|
||||
20250213,125200,77814400,6470,6470,6470,6470,0
|
||||
20250213,125100,77814400,6470,6470,6470,6470,0
|
||||
20250213,125000,77814400,6470,6470,6470,6470,0
|
||||
20250213,124900,77814400,6470,6470,6470,6470,0
|
||||
20250213,124800,77814400,6470,6470,6470,6470,0
|
||||
20250213,124700,77814400,6470,6470,6470,6470,0
|
||||
20250213,124600,77814400,6470,6470,6470,6470,0
|
||||
20250213,124500,77814400,6470,6470,6470,6470,0
|
||||
20250213,124400,77814400,6470,6470,6470,6470,0
|
||||
20250213,124300,77814400,6470,6470,6470,6470,0
|
||||
20250213,124200,77814400,6470,6470,6470,6470,249
|
||||
20250213,124100,76203370,6470,6470,6470,6470,0
|
||||
20250213,124000,76203370,6470,6470,6470,6470,0
|
||||
20250213,123900,76203370,6470,6470,6470,6470,0
|
||||
20250213,123800,76203370,6470,6470,6470,6470,0
|
||||
20250213,123700,76203370,6470,6480,6480,6470,135
|
||||
20250213,123600,75328780,6480,6480,6480,6480,0
|
||||
20250213,123500,75328780,6480,6480,6480,6480,0
|
||||
20250213,123400,75328780,6480,6480,6480,6480,0
|
||||
20250213,123300,75328780,6480,6480,6480,6480,0
|
||||
20250213,123200,75328780,6480,6480,6480,6480,0
|
||||
20250213,123100,75328780,6480,6480,6480,6480,0
|
||||
20250213,123000,75328780,6480,6480,6480,6480,0
|
||||
20250213,122900,75328780,6480,6480,6480,6480,0
|
||||
20250213,122800,75328780,6480,6480,6480,6480,0
|
||||
20250213,122700,75328780,6480,6480,6480,6480,0
|
||||
20250213,122600,75328780,6480,6480,6480,6480,0
|
||||
20250213,122500,75328780,6480,6480,6480,6480,0
|
||||
20250213,122400,75328780,6480,6480,6480,6480,0
|
||||
20250213,122300,75328780,6480,6480,6480,6480,0
|
||||
20250213,122200,75328780,6480,6480,6480,6480,0
|
||||
20250213,122100,75328780,6480,6480,6480,6480,5
|
||||
20250213,122000,75296380,6480,6480,6480,6480,833
|
||||
20250213,121900,69898540,6490,6490,6490,6490,279
|
||||
20250213,121800,68087830,6490,6490,6490,6490,16
|
||||
20250213,121700,67983990,6470,6470,6470,6470,0
|
||||
20250213,121600,67983990,6470,6470,6470,6470,238
|
||||
20250213,121500,66444130,6490,6490,6490,6490,100
|
||||
20250213,121400,65795130,6490,6490,6490,6490,0
|
||||
20250213,121300,65795130,6490,6490,6490,6490,40
|
||||
20250213,121200,65535530,6490,6470,6490,6470,226
|
||||
20250213,121100,64072790,6470,6470,6470,6470,0
|
||||
20250213,121000,64072790,6470,6470,6470,6470,0
|
||||
20250213,120900,64072790,6470,6470,6470,6470,0
|
||||
20250213,120800,64072790,6470,6470,6470,6470,0
|
||||
20250213,120700,64072790,6470,6470,6470,6470,20
|
||||
20250213,120600,63943390,6470,6470,6470,6470,0
|
||||
20250213,120500,63943390,6470,6470,6470,6470,0
|
||||
20250213,120400,63943390,6470,6470,6470,6470,0
|
||||
20250213,120300,63943390,6470,6470,6470,6470,92
|
||||
20250213,120200,63348150,6470,6480,6480,6470,158
|
||||
20250213,120100,62325410,6480,6480,6480,6480,0
|
||||
20250213,120000,62325410,6480,6480,6480,6480,0
|
||||
20250213,115900,62325410,6480,6480,6480,6480,0
|
||||
20250213,115800,62325410,6480,6480,6480,6480,0
|
||||
20250213,115700,62325410,6480,6480,6480,6480,0
|
||||
20250213,115600,62325410,6480,6480,6480,6480,0
|
||||
20250213,115500,62325410,6480,6480,6480,6480,0
|
||||
20250213,115400,62325410,6480,6480,6480,6480,0
|
||||
20250213,115300,62325410,6480,6480,6480,6480,172
|
||||
20250213,115200,61210850,6490,6490,6490,6490,200
|
||||
20250213,115100,59912850,6490,6490,6490,6490,0
|
||||
20250213,115000,59912850,6490,6490,6490,6490,0
|
||||
20250213,114900,59912850,6490,6490,6490,6490,0
|
||||
20250213,114800,59912850,6490,6490,6490,6490,0
|
||||
20250213,114700,59912850,6490,6490,6490,6490,0
|
||||
20250213,114600,59912850,6490,6490,6490,6490,0
|
||||
20250213,114500,59912850,6490,6490,6490,6490,0
|
||||
20250213,114400,59912850,6490,6490,6490,6490,0
|
||||
20250213,114300,59912850,6490,6490,6490,6490,0
|
||||
20250213,114200,59912850,6490,6490,6490,6490,0
|
||||
20250213,114100,59912850,6490,6490,6490,6490,784
|
||||
20250213,114000,54824690,6490,6490,6490,6490,0
|
||||
20250213,113900,54824690,6490,6490,6490,6490,0
|
||||
20250213,113800,54824690,6490,6490,6490,6490,0
|
||||
20250213,113700,54824690,6490,6490,6490,6490,0
|
||||
20250213,113600,54824690,6490,6490,6490,6490,36
|
||||
20250213,113500,54591050,6500,6500,6500,6500,0
|
||||
20250213,113400,54591050,6500,6500,6500,6500,158
|
||||
20250213,113300,53564050,6500,6500,6500,6500,0
|
||||
20250213,113200,53564050,6500,6500,6500,6500,0
|
||||
20250213,113100,53564050,6500,6500,6500,6500,0
|
||||
20250213,113000,53564050,6500,6500,6500,6500,28
|
||||
20250213,112900,53382050,6510,6510,6510,6510,0
|
||||
20250213,112800,53382050,6510,6510,6510,6510,0
|
||||
20250213,112700,53382050,6510,6520,6520,6510,31
|
||||
20250213,112600,53180040,6510,6510,6510,6510,0
|
||||
20250213,112500,53180040,6510,6510,6510,6510,0
|
||||
20250213,112400,53180040,6510,6510,6510,6510,0
|
||||
20250213,112300,53180040,6510,6510,6510,6510,12
|
||||
20250213,112200,53101920,6520,6520,6520,6520,0
|
||||
20250213,112100,53101920,6520,6520,6520,6520,0
|
||||
20250213,112000,53101920,6520,6520,6520,6520,0
|
||||
20250213,111900,53101920,6520,6520,6520,6520,0
|
||||
20250213,111800,53101920,6520,6520,6520,6520,0
|
||||
20250213,111700,53101920,6520,6520,6520,6520,0
|
||||
20250213,111600,53101920,6520,6520,6520,6520,0
|
||||
20250213,111500,53101920,6520,6520,6520,6520,0
|
||||
20250213,111400,53101920,6520,6520,6520,6520,0
|
||||
20250213,111300,53101920,6520,6520,6520,6520,0
|
||||
20250213,111200,53101920,6520,6520,6520,6520,0
|
||||
20250213,111100,53101920,6520,6520,6520,6520,0
|
||||
20250213,111000,53101920,6520,6520,6520,6520,366
|
||||
20250213,110900,50715600,6530,6520,6530,6520,529
|
||||
20250213,110800,47266510,6510,6510,6510,6510,0
|
||||
20250213,110700,47266510,6510,6510,6510,6510,0
|
||||
20250213,110600,47266510,6510,6510,6510,6510,0
|
||||
20250213,110500,47266510,6510,6510,6510,6510,0
|
||||
20250213,110400,47266510,6510,6510,6510,6510,0
|
||||
20250213,110300,47266510,6510,6510,6510,6510,0
|
||||
20250213,110200,47266510,6510,6510,6510,6510,0
|
||||
20250213,110100,47266510,6510,6510,6510,6510,0
|
||||
20250213,110000,47266510,6510,6510,6510,6510,0
|
||||
20250213,105900,47266510,6510,6510,6510,6510,0
|
||||
20250213,105800,47266510,6510,6510,6510,6510,0
|
||||
20250213,105700,47266510,6510,6510,6510,6510,0
|
||||
20250213,105600,47266510,6510,6510,6510,6510,0
|
||||
20250213,105500,47266510,6510,6510,6510,6510,0
|
||||
20250213,105400,47266510,6510,6510,6510,6510,0
|
||||
20250213,105300,47266510,6510,6510,6510,6510,0
|
||||
20250213,105200,47266510,6510,6510,6510,6510,62
|
||||
20250213,105100,46862890,6520,6520,6520,6520,0
|
||||
20250213,105000,46862890,6520,6520,6520,6520,0
|
||||
20250213,104900,46862890,6520,6520,6520,6520,149
|
||||
20250213,104800,45891410,6530,6530,6530,6530,0
|
||||
20250213,104700,45891410,6530,6530,6530,6530,0
|
||||
20250213,104600,45891410,6530,6530,6530,6530,0
|
||||
20250213,104500,45891410,6530,6530,6530,6530,1
|
||||
20250213,104400,45884880,6540,6540,6540,6540,0
|
||||
20250213,104300,45884880,6540,6540,6540,6540,0
|
||||
20250213,104200,45884880,6540,6540,6540,6540,0
|
||||
20250213,104100,45884880,6540,6540,6540,6540,2
|
||||
20250213,104000,45871800,6530,6530,6530,6530,0
|
||||
20250213,103900,45871800,6530,6530,6530,6530,0
|
||||
20250213,103800,45871800,6530,6530,6530,6530,0
|
||||
20250213,103700,45871800,6530,6530,6530,6530,0
|
||||
20250213,103600,45871800,6530,6530,6530,6530,0
|
||||
20250213,103500,45871800,6530,6530,6530,6530,0
|
||||
20250213,103400,45871800,6530,6530,6530,6530,0
|
||||
20250213,103300,45871800,6530,6530,6530,6530,29
|
||||
20250213,103200,45682430,6530,6530,6530,6530,0
|
||||
20250213,103100,45682430,6530,6530,6530,6530,37
|
||||
20250213,103000,45440820,6550,6550,6550,6550,0
|
||||
20250213,102900,45440820,6550,6550,6550,6550,0
|
||||
20250213,102800,45440820,6550,6530,6550,6530,430
|
||||
20250213,102700,42632770,6520,6520,6520,6520,0
|
||||
20250213,102600,42632770,6520,6520,6520,6520,0
|
||||
20250213,102500,42632770,6520,6520,6520,6520,0
|
||||
20250213,102400,42632770,6520,6520,6520,6520,0
|
||||
20250213,102300,42632770,6520,6520,6520,6520,0
|
||||
20250213,102200,42632770,6520,6520,6520,6520,0
|
||||
20250213,102100,42632770,6520,6520,6520,6520,0
|
||||
20250213,102000,42632770,6520,6520,6520,6520,0
|
||||
20250213,101900,42632770,6520,6520,6520,6520,0
|
||||
20250213,101800,42632770,6520,6520,6520,6520,0
|
||||
20250213,101700,42632770,6520,6520,6520,6520,0
|
||||
20250213,101600,42632770,6520,6520,6520,6520,0
|
||||
20250213,101500,42632770,6520,6520,6520,6520,1
|
||||
20250213,101400,42626250,6530,6530,6530,6530,0
|
||||
20250213,101300,42626250,6530,6530,6530,6530,2
|
||||
20250213,101200,42613190,6530,6530,6530,6530,0
|
||||
20250213,101100,42613190,6530,6530,6530,6530,0
|
||||
20250213,101000,42613190,6530,6530,6530,6530,12
|
||||
20250213,100900,42534830,6530,6530,6530,6530,0
|
||||
20250213,100800,42534830,6530,6530,6530,6530,0
|
||||
20250213,100700,42534830,6530,6530,6530,6530,0
|
||||
20250213,100600,42534830,6530,6530,6530,6530,0
|
||||
20250213,100500,42534830,6530,6530,6530,6530,0
|
||||
20250213,100400,42534830,6530,6530,6530,6530,0
|
||||
20250213,100300,42534830,6530,6530,6530,6530,0
|
||||
20250213,100200,42534830,6530,6530,6530,6530,0
|
||||
20250213,100100,42534830,6530,6530,6530,6530,0
|
||||
20250213,100000,42534830,6530,6530,6530,6530,0
|
||||
20250213,095900,42534830,6530,6530,6530,6530,0
|
||||
20250213,095800,42534830,6530,6530,6530,6530,0
|
||||
20250213,095700,42534830,6530,6530,6530,6530,0
|
||||
20250213,095600,42534830,6530,6530,6530,6530,0
|
||||
20250213,095500,42534830,6530,6530,6530,6530,0
|
||||
20250213,095400,42534830,6530,6530,6530,6530,0
|
||||
20250213,095300,42534830,6530,6530,6530,6530,0
|
||||
20250213,095200,42534830,6530,6530,6530,6530,0
|
||||
20250213,095100,42534830,6530,6520,6530,6520,634
|
||||
20250213,095000,38399180,6510,6510,6510,6510,707
|
||||
20250213,094900,33796610,6520,6520,6520,6520,0
|
||||
20250213,094800,33796610,6520,6520,6520,6520,0
|
||||
20250213,094700,33796610,6520,6520,6520,6520,0
|
||||
20250213,094600,33796610,6520,6520,6520,6520,0
|
||||
20250213,094500,33796610,6520,6520,6520,6520,1
|
||||
20250213,094400,33790090,6520,6520,6520,6520,21
|
||||
20250213,094300,33653170,6530,6530,6530,6530,0
|
||||
20250213,094200,33653170,6530,6530,6530,6530,192
|
||||
20250213,094100,32399410,6500,6500,6500,6500,78
|
||||
20250213,094000,31892410,6510,6510,6510,6510,2238
|
||||
20250213,093900,17323030,6520,6520,6520,6520,464
|
||||
20250213,093800,14297750,6560,6560,6560,6560,0
|
||||
20250213,093700,14297750,6560,6560,6560,6560,0
|
||||
20250213,093600,14297750,6560,6560,6560,6560,0
|
||||
20250213,093500,14297750,6560,6560,6560,6560,64
|
||||
20250213,093400,13877910,6560,6560,6560,6560,0
|
||||
20250213,093300,13877910,6560,6560,6560,6560,0
|
||||
20250213,093200,13877910,6560,6560,6560,6560,30
|
||||
20250213,093100,13681110,6560,6560,6560,6560,0
|
||||
20250213,093000,13681110,6560,6540,6560,6540,74
|
||||
20250213,092900,13195710,6520,6520,6520,6520,10
|
||||
20250213,092800,13130510,6520,6520,6520,6520,321
|
||||
20250213,092700,11037590,6520,6520,6520,6520,9
|
||||
20250213,092600,10978910,6510,6510,6510,6510,127
|
||||
20250213,092500,10152140,6520,6520,6520,6520,0
|
||||
20250213,092400,10152140,6520,6520,6520,6520,153
|
||||
20250213,092300,9154580,6530,6540,6540,6530,250
|
||||
20250213,092200,7521060,6550,6550,6550,6550,0
|
||||
20250213,092100,7521060,6550,6550,6550,6550,0
|
||||
20250213,092000,7521060,6550,6540,6550,6540,18
|
||||
20250213,091900,7403320,6570,6570,6570,6570,0
|
||||
20250213,091800,7403320,6570,6570,6570,6570,0
|
||||
20250213,091700,7403320,6570,6570,6570,6570,0
|
||||
20250213,091600,7403320,6570,6570,6570,6570,0
|
||||
20250213,091500,7403320,6570,6570,6570,6570,0
|
||||
20250213,091400,7403320,6570,6570,6570,6570,7
|
||||
20250213,091300,7357330,6580,6580,6580,6580,0
|
||||
20250213,091200,7357330,6580,6580,6580,6580,0
|
||||
20250213,091100,7357330,6580,6580,6580,6580,0
|
||||
20250213,091000,7357330,6580,6580,6580,6580,100
|
||||
20250213,090900,6699330,6540,6570,6570,6540,608
|
||||
20250213,090800,2717850,6570,6570,6570,6570,2
|
||||
20250213,090700,2704710,6570,6570,6570,6570,0
|
||||
20250213,090600,2704710,6570,6570,6570,6570,24
|
||||
20250213,090500,2547030,6570,6570,6570,6570,0
|
||||
20250213,090400,2547030,6570,6570,6570,6570,2
|
||||
20250213,090300,2533890,6570,6570,6570,6570,0
|
||||
20250213,090200,2533890,6570,6570,6570,6570,0
|
||||
20250213,090100,2533890,6570,6570,6570,6570,0
|
||||
20250213,090000,2533890,6570,6570,6600,6570,385
|
||||
|
Reference in New Issue
Block a user