Update 2025-02-13 2830 candle_min
This commit is contained in:
657
079550/min/candle-20250213.csv
Normal file
657
079550/min/candle-20250213.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,195400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,195300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,195200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,195100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,195000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,194000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,193000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,192400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,192000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,191000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,190000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,185400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,185000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,184000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,183000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,182400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,182000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,181000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,180000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,175400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,175000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,174000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,173000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,172400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,172000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,171000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,170000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,165400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,165000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,164000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,163000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,162400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,162000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,161000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,160000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155500,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,155400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,155000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,154000,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153900,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153800,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153700,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153600,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153500,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153400,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153300,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153200,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153100,141093603000,288000,288000,288000,288000,0
|
||||
20250213,153000,141093603000,288000,288000,288000,288000,36091
|
||||
20250213,152900,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152800,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152700,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152600,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152500,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152400,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152300,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152200,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152100,130699395000,289000,289000,289000,289000,0
|
||||
20250213,152000,130699395000,289000,289000,289000,289000,0
|
||||
20250213,151900,130699395000,289000,289000,290000,289000,3271
|
||||
20250213,151800,129752108500,289500,288500,289500,288500,943
|
||||
20250213,151700,129479529500,288500,289000,289000,288500,642
|
||||
20250213,151600,129294071500,289000,288000,289000,288000,1173
|
||||
20250213,151500,128955792000,288000,287500,288500,287500,320
|
||||
20250213,151400,128863609000,287500,288000,288500,287500,1295
|
||||
20250213,151300,128490794500,288000,288000,288500,287500,1492
|
||||
20250213,151200,128061070000,288000,288000,288500,288000,351
|
||||
20250213,151100,127959958000,288000,288500,289000,287500,1715
|
||||
20250213,151000,127465501000,288500,288000,288500,287500,1899
|
||||
20250213,150900,126918615000,287500,288000,288500,287500,1341
|
||||
20250213,150800,126532529000,288500,288000,288500,288000,696
|
||||
20250213,150700,126332019500,288000,288500,289000,288000,1834
|
||||
20250213,150600,125803089500,288500,289000,289000,288500,493
|
||||
20250213,150500,125660806000,288500,288500,289000,288500,227
|
||||
20250213,150400,125595250000,288500,288500,289000,288500,611
|
||||
20250213,150300,125418861500,288500,288500,289000,288000,370
|
||||
20250213,150200,125312004000,288000,288000,288500,288000,704
|
||||
20250213,150100,125109080000,288500,288000,288500,288000,566
|
||||
20250213,150000,124945924500,288500,288500,289000,288000,951
|
||||
20250213,145900,124671534000,288500,289500,289500,288500,1929
|
||||
20250213,145800,124114281500,289000,289000,289500,289000,459
|
||||
20250213,145700,123981469500,289000,289000,289500,289000,797
|
||||
20250213,145600,123750898500,289000,289000,289500,289000,336
|
||||
20250213,145500,123653695500,289000,289500,289500,289000,863
|
||||
20250213,145400,123404039500,289000,289000,289500,289000,183
|
||||
20250213,145300,123351097000,289500,289000,289500,289000,565
|
||||
20250213,145200,123187718500,289000,289500,289500,289000,528
|
||||
20250213,145100,123035053000,289000,289500,289500,289000,153
|
||||
20250213,145000,122990778500,289500,289500,289500,289000,1169
|
||||
20250213,144900,122652633000,289000,289000,289500,289000,703
|
||||
20250213,144800,122449383500,289000,288500,289000,288500,609
|
||||
20250213,144700,122273550000,288500,288500,289000,288000,263
|
||||
20250213,144600,122197620500,288000,288000,289000,288000,661
|
||||
20250213,144500,122006925500,288000,289000,289000,288000,531
|
||||
20250213,144400,121853758000,288500,289000,289000,288500,212
|
||||
20250213,144300,121792573500,288500,288500,289000,288500,645
|
||||
20250213,144200,121606443000,288500,288500,289000,288500,173
|
||||
20250213,144100,121556500500,288500,288500,289500,288500,569
|
||||
20250213,144000,121392219000,289000,289000,289500,288500,511
|
||||
20250213,143900,121244599000,289000,289000,289500,288500,562
|
||||
20250213,143800,121082201500,288500,288500,289000,288500,655
|
||||
20250213,143700,120893130500,288500,288500,289000,288500,754
|
||||
20250213,143600,120675315000,288500,288500,289000,288500,494
|
||||
20250213,143500,120532735000,288500,289000,289000,288500,274
|
||||
20250213,143400,120453630500,289000,288000,289000,288000,1520
|
||||
20250213,143300,120014932500,288500,288000,288500,288000,272
|
||||
20250213,143200,119936567000,288000,288000,288500,288000,412
|
||||
20250213,143100,119817871500,288500,288000,288500,288000,469
|
||||
20250213,143000,119682731000,288000,287500,288500,287500,499
|
||||
20250213,142900,119539052500,287500,288000,288500,287500,727
|
||||
20250213,142800,119329655000,288000,288500,289000,288000,564
|
||||
20250213,142700,119167021000,288500,288500,289000,288500,668
|
||||
20250213,142600,118974267500,288500,289000,289000,288500,229
|
||||
20250213,142500,118908148000,288500,288500,289000,288500,921
|
||||
20250213,142400,118642225000,288500,289000,289000,288500,450
|
||||
20250213,142300,118512360000,288500,289000,289000,288500,427
|
||||
20250213,142200,118389141000,288500,289000,289500,288500,950
|
||||
20250213,142100,118114579000,289000,288000,289500,288000,950
|
||||
20250213,142000,117840219500,288000,288500,289000,288000,897
|
||||
20250213,141900,117581404500,288500,288500,289000,288500,288
|
||||
20250213,141800,117498216000,288500,287500,288500,287500,1300
|
||||
20250213,141700,117123808500,287500,287500,288000,287500,101
|
||||
20250213,141600,117094747500,288000,287500,288000,287500,394
|
||||
20250213,141500,116981411500,288000,288000,288500,287500,770
|
||||
20250213,141400,116759810000,288500,287500,288500,287500,398
|
||||
20250213,141300,116645232000,287500,287500,288000,287500,164
|
||||
20250213,141200,116598042500,287500,287500,288000,287000,408
|
||||
20250213,141100,116480829000,287000,287500,288000,287000,1275
|
||||
20250213,141000,116114169500,287000,287000,287500,287000,171
|
||||
20250213,140900,116065058000,287500,287000,287500,287000,567
|
||||
20250213,140800,115902231500,287000,287500,288000,286500,1159
|
||||
20250213,140700,115569583000,287500,286500,288000,286500,1074
|
||||
20250213,140600,115260967500,286500,287500,287500,286500,1713
|
||||
20250213,140500,114769480000,287500,287000,288000,287000,1270
|
||||
20250213,140400,114404360000,287000,287000,287500,287000,581
|
||||
20250213,140300,114237567000,287000,287500,288000,287000,576
|
||||
20250213,140200,114072020500,287500,288500,288500,287500,1198
|
||||
20250213,140100,113727487000,288000,288500,289000,288000,1455
|
||||
20250213,140000,113308373500,288500,288500,289000,288000,1597
|
||||
20250213,135900,112847631500,288500,288500,289000,288500,343
|
||||
20250213,135800,112748638000,289000,288500,289000,288500,190
|
||||
20250213,135700,112693795000,288500,288500,289000,288500,521
|
||||
20250213,135600,112543418500,289000,289000,289000,288500,269
|
||||
20250213,135500,112465784500,288500,288500,289000,288500,644
|
||||
20250213,135400,112279956000,288500,288500,289000,288500,414
|
||||
20250213,135300,112160441000,288500,288500,289000,288000,195
|
||||
20250213,135200,112104162000,288500,289000,289500,288500,1165
|
||||
20250213,135100,111767887500,289000,289000,289500,288500,817
|
||||
20250213,135000,111531747500,289000,289000,289500,289000,611
|
||||
20250213,134900,111355100000,289500,288500,289500,288500,1143
|
||||
20250213,134800,111024723000,288500,288500,289000,288500,917
|
||||
20250213,134700,110760084000,288500,289000,289500,288500,2209
|
||||
20250213,134600,110122085500,289500,290500,291000,289000,3433
|
||||
20250213,134500,109126443500,290500,291000,291500,290500,150
|
||||
20250213,134400,109082820500,291000,291000,291500,290500,597
|
||||
20250213,134300,108909069000,291000,291500,292000,291000,1114
|
||||
20250213,134200,108584311000,291500,291500,292000,291500,437
|
||||
20250213,134100,108456874500,292000,291500,292000,291500,253
|
||||
20250213,134000,108383027000,292000,291000,292000,291000,389
|
||||
20250213,133900,108269633500,291500,290500,291500,290500,472
|
||||
20250213,133800,108132252000,290500,291000,291000,290500,273
|
||||
20250213,133700,108052871000,290500,291000,291000,290500,507
|
||||
20250213,133600,107905483000,290500,290500,291000,290500,854
|
||||
20250213,133500,107657261000,291000,290500,291000,290500,524
|
||||
20250213,133400,107504942500,290500,290500,291000,290500,274
|
||||
20250213,133300,107425309000,290500,291000,291000,290500,416
|
||||
20250213,133200,107304285000,291000,291000,291000,290500,304
|
||||
20250213,133100,107215886000,291000,290500,291000,290500,310
|
||||
20250213,133000,107125703500,291000,291000,291000,290500,342
|
||||
20250213,132900,107026214500,291000,291000,291000,290500,318
|
||||
20250213,132800,106933746500,291000,290500,291000,290500,249
|
||||
20250213,132700,106861332500,291000,290500,291000,290000,327
|
||||
20250213,132600,106766328500,290500,290500,290500,290000,716
|
||||
20250213,132500,106558420000,290500,290000,290500,290000,555
|
||||
20250213,132400,106397383000,290500,290500,290500,290000,524
|
||||
20250213,132300,106245365500,290000,290500,290500,290000,254
|
||||
20250213,132200,106171665500,290000,290500,291000,290000,993
|
||||
20250213,132100,105883210500,291000,291500,292000,291000,1151
|
||||
20250213,132000,105547887000,291000,291000,291500,290500,669
|
||||
20250213,131900,105353208000,291000,290500,291000,290500,595
|
||||
20250213,131800,105180128000,291000,291000,291500,290000,1529
|
||||
20250213,131700,104735352500,291000,291000,291500,291000,373
|
||||
20250213,131600,104626711500,291000,292500,292500,291000,2541
|
||||
20250213,131500,103884941500,292000,292000,292500,292000,769
|
||||
20250213,131400,103660192000,292500,292000,292500,292000,215
|
||||
20250213,131300,103597372500,292500,292000,292500,292000,713
|
||||
20250213,131200,103389011000,292000,292000,292500,292000,449
|
||||
20250213,131100,103257818000,292500,292500,292500,292000,313
|
||||
20250213,131000,103166400500,292000,293000,293000,292000,1432
|
||||
20250213,130900,102747474000,293000,292500,293000,292000,667
|
||||
20250213,130800,102552318500,292500,292500,293000,292000,1733
|
||||
20250213,130700,102045321000,292500,292500,293000,292000,1462
|
||||
20250213,130600,101617769500,293000,291000,293000,290500,2537
|
||||
20250213,130500,100877825000,291000,290500,291000,290500,235
|
||||
20250213,130400,100809505500,290500,290500,291000,290500,177
|
||||
20250213,130300,100758072000,290500,289000,291000,289000,2380
|
||||
20250213,130200,100067567000,289000,290500,290500,289000,1774
|
||||
20250213,130100,99553391500,290500,290000,290500,290000,682
|
||||
20250213,130000,99355558500,290000,292000,292500,290000,5295
|
||||
20250213,125900,97814444500,292000,292500,292500,292000,450
|
||||
20250213,125800,97683008000,292000,291500,292500,291500,574
|
||||
20250213,125700,97515289000,291500,291500,292000,291500,557
|
||||
20250213,125600,97352809500,292000,292000,292500,291500,1109
|
||||
20250213,125500,97028987000,292000,294000,294000,292000,3146
|
||||
20250213,125400,96107295000,294000,293000,294500,292500,5214
|
||||
20250213,125300,94576324000,292500,291500,293000,291500,2356
|
||||
20250213,125200,93887774000,291000,292000,292000,291000,2659
|
||||
20250213,125100,93112141500,292000,290500,292000,290500,4995
|
||||
20250213,125000,91657200500,290500,290500,291000,290500,2200
|
||||
20250213,124900,91017969500,291000,290500,291000,290500,544
|
||||
20250213,124800,90859811000,290500,290500,291000,290500,450
|
||||
20250213,124700,90728932000,290500,290500,291000,290500,228
|
||||
20250213,124600,90662660500,290500,291000,291000,290500,281
|
||||
20250213,124500,90580978000,290500,290500,291000,290500,451
|
||||
20250213,124400,90449921500,291000,291000,291000,290500,278
|
||||
20250213,124300,90369129000,290500,290500,291000,290500,230
|
||||
20250213,124200,90302288500,290500,290500,291000,290500,400
|
||||
20250213,124100,90186068000,290500,290500,291000,290500,709
|
||||
20250213,124000,89980042000,291000,290500,291000,290500,1094
|
||||
20250213,123900,89662167500,291000,290500,291000,290500,234
|
||||
20250213,123800,89594132500,290500,289500,290500,289500,3918
|
||||
20250213,123700,88456816500,290000,290000,290000,289500,813
|
||||
20250213,123600,88221392000,289500,289500,290000,289500,297
|
||||
20250213,123500,88135335500,289500,289500,290000,289500,154
|
||||
20250213,123400,88090728500,290000,289500,290000,289500,257
|
||||
20250213,123300,88016272000,289500,289500,290000,289500,331
|
||||
20250213,123200,87920422000,289500,289500,290000,289500,740
|
||||
20250213,123100,87705905000,289500,289500,290000,289500,583
|
||||
20250213,123000,87537017500,289500,289500,290000,289500,177
|
||||
20250213,122900,87485740500,290000,289500,290000,289500,134
|
||||
20250213,122800,87446914500,289500,289500,290000,289500,200
|
||||
20250213,122700,87388986000,290000,289500,290000,289500,94
|
||||
20250213,122600,87361747500,289500,290000,290000,289500,201
|
||||
20250213,122500,87303528000,289500,289500,290000,289500,205
|
||||
20250213,122400,87244141500,289500,289500,290000,289000,955
|
||||
20250213,122300,86967593500,289500,289000,289500,289000,280
|
||||
20250213,122200,86886607000,289000,289000,289500,289000,356
|
||||
20250213,122100,86783597500,289500,289000,289500,289000,235
|
||||
20250213,122000,86715645500,289000,289500,289500,289000,234
|
||||
20250213,121900,86647965000,289000,288500,289500,288500,367
|
||||
20250213,121800,86541877000,289000,288500,289000,288500,164
|
||||
20250213,121700,86494517000,288500,288500,289000,288500,290
|
||||
20250213,121600,86410756000,289000,288500,289000,288500,145
|
||||
20250213,121500,86368889500,288500,288000,289000,288000,312
|
||||
20250213,121400,86278873000,288500,288000,288500,288000,329
|
||||
20250213,121300,86184019500,288000,289000,289000,288000,455
|
||||
20250213,121200,86052842500,288500,288000,289000,288000,226
|
||||
20250213,121100,85987597000,288500,287000,288500,287000,817
|
||||
20250213,121000,85752372000,287500,287500,287500,287000,122
|
||||
20250213,120900,85717343000,287000,287500,288000,287000,279
|
||||
20250213,120800,85637121000,287500,287000,288000,287000,385
|
||||
20250213,120700,85526437500,287000,286500,287000,286000,2612
|
||||
20250213,120600,84777755000,286500,286500,287000,286500,387
|
||||
20250213,120500,84666819500,286500,286500,287000,286500,261
|
||||
20250213,120400,84592039500,286500,286500,287000,286500,311
|
||||
20250213,120300,84502911000,286500,286500,287000,286500,405
|
||||
20250213,120200,84386862000,286500,286500,287000,286500,649
|
||||
20250213,120100,84200860000,286500,287000,287500,286500,1103
|
||||
20250213,120000,83884402500,287500,287000,287500,287000,143
|
||||
20250213,115900,83843352000,287000,287500,287500,287000,1129
|
||||
20250213,115800,83518822500,287500,287000,287500,287000,443
|
||||
20250213,115700,83391487500,287000,287000,287500,286500,1891
|
||||
20250213,115600,82848731000,286500,286500,287000,286500,325
|
||||
20250213,115500,82755589000,286500,286500,287000,286500,203
|
||||
20250213,115400,82697408500,286500,286500,287000,286500,328
|
||||
20250213,115300,82603389500,286500,287000,287500,286500,3844
|
||||
20250213,115200,81500230500,287000,288000,288000,287000,2408
|
||||
20250213,115100,80807957000,287500,287500,288000,287500,404
|
||||
20250213,115000,80691769000,288000,288000,288500,288000,795
|
||||
20250213,114900,80462785000,288000,288500,288500,288000,156
|
||||
20250213,114800,80417812000,288500,289000,289000,288000,1202
|
||||
20250213,114700,80070687000,289000,288000,289000,288000,1208
|
||||
20250213,114600,79722133500,288000,288000,288500,288000,128
|
||||
20250213,114500,79685240500,288500,288000,288500,288000,289
|
||||
20250213,114400,79601972500,288500,288500,288500,288000,472
|
||||
20250213,114300,79465938500,288500,288500,288500,288000,318
|
||||
20250213,114200,79374344500,288000,288000,288500,288000,865
|
||||
20250213,114100,79125184500,288000,288500,288500,288000,187
|
||||
20250213,114000,79071304000,288000,288000,288500,288000,266
|
||||
20250213,113900,78994664000,288000,287500,288500,287500,1806
|
||||
20250213,113800,78474484500,287500,288000,288500,287500,627
|
||||
20250213,113700,78293963000,288000,290000,290500,288000,3212
|
||||
20250213,113600,77366166500,290500,290000,290500,290000,135
|
||||
20250213,113500,77327007500,290000,290000,290500,290000,741
|
||||
20250213,113400,77112061000,290000,290500,290500,290000,335
|
||||
20250213,113300,77014799000,290000,289500,290500,289500,848
|
||||
20250213,113200,76768922000,290000,290000,290500,289000,1093
|
||||
20250213,113100,76452351000,290000,290500,291000,290000,2104
|
||||
20250213,113000,75840781000,290500,290000,291000,290000,548
|
||||
20250213,112900,75681623000,290500,289500,290500,289000,229
|
||||
20250213,112800,75615250500,290000,288500,290000,288500,1350
|
||||
20250213,112700,75225294000,288500,288500,289500,288500,892
|
||||
20250213,112600,74967529500,289000,289000,289500,288500,403
|
||||
20250213,112500,74851052500,289000,289500,290000,289000,263
|
||||
20250213,112400,74774920000,289500,290000,290500,289000,2431
|
||||
20250213,112300,74070507500,290500,291000,291000,290000,1191
|
||||
20250213,112200,73724679000,291000,291000,291500,290500,1507
|
||||
20250213,112100,73285894000,290500,290000,291000,290000,864
|
||||
20250213,112000,73034690000,290000,290500,291000,290000,2008
|
||||
20250213,111900,72451337000,291000,290500,291000,290500,288
|
||||
20250213,111800,72367628500,290500,290500,291500,290500,2066
|
||||
20250213,111700,71766644500,291000,290500,291500,290500,1617
|
||||
20250213,111600,71296150000,290500,289500,290500,289000,1906
|
||||
20250213,111500,70743423000,289000,289000,289500,289000,448
|
||||
20250213,111400,70613820500,289000,289000,289500,289000,548
|
||||
20250213,111300,70455251500,289500,289000,289500,288000,1364
|
||||
20250213,111200,70061062000,289000,289500,290000,289000,1330
|
||||
20250213,111100,69675996500,289500,288000,290000,288000,2355
|
||||
20250213,111000,68994349500,288500,288000,288500,287500,1842
|
||||
20250213,110900,68463540500,288000,288000,289000,288000,931
|
||||
20250213,110800,68194928500,288500,288500,288500,288000,452
|
||||
20250213,110700,68064582500,288500,288000,288500,288000,263
|
||||
20250213,110600,67988736500,288500,288500,288500,288000,670
|
||||
20250213,110500,67795584500,288500,288500,288500,288000,274
|
||||
20250213,110400,67716585500,288500,288500,289000,288000,1523
|
||||
20250213,110300,67277161500,289000,288000,289000,287500,1276
|
||||
20250213,110200,66909050500,287500,288000,288500,287500,782
|
||||
20250213,110100,66683811000,287500,287500,288500,287500,1671
|
||||
20250213,110000,66202542500,287500,287000,288000,287000,887
|
||||
20250213,105900,65947413000,287500,287500,287500,287000,624
|
||||
20250213,105800,65768134500,287000,287000,287500,286500,907
|
||||
20250213,105700,65507510500,286000,286500,287000,286000,1886
|
||||
20250213,105600,64967263500,286500,287500,287500,286500,2007
|
||||
20250213,105500,64391416500,287500,286500,287500,286500,2429
|
||||
20250213,105400,63693938000,287000,286000,287000,286000,1043
|
||||
20250213,105300,63394901500,286500,284500,286500,284500,3996
|
||||
20250213,105200,62253643500,284500,284500,285000,284500,220
|
||||
20250213,105100,62190992500,284500,283500,285000,283500,1096
|
||||
20250213,105000,61879354000,283500,283500,284000,283500,274
|
||||
20250213,104900,61801559000,283500,283500,284000,283500,220
|
||||
20250213,104800,61739144000,283500,284000,284000,283500,601
|
||||
20250213,104700,61568498000,284000,284500,284500,284000,115
|
||||
20250213,104600,61535816000,284500,284000,284500,283500,620
|
||||
20250213,104500,61359707500,284000,284500,284500,284000,245
|
||||
20250213,104400,61290094500,284000,283500,284500,283500,666
|
||||
20250213,104300,61100959500,284000,284000,284000,283500,100
|
||||
20250213,104200,61072592000,283500,284000,284500,283500,572
|
||||
20250213,104100,60910209500,284000,284500,284500,284000,314
|
||||
20250213,104000,60821012000,284500,283500,284500,283500,1185
|
||||
20250213,103900,60484444000,283500,284000,284000,283500,286
|
||||
20250213,103800,60403338000,284000,283500,284000,283500,233
|
||||
20250213,103700,60337253000,283500,284000,284500,283500,582
|
||||
20250213,103600,60171975000,284000,284500,284500,284000,471
|
||||
20250213,103500,60038058500,284500,284000,285000,284000,755
|
||||
20250213,103400,59823337500,284000,284500,284500,284000,158
|
||||
20250213,103300,59778422000,284000,284000,284500,284000,1175
|
||||
20250213,103200,59444483500,284000,284000,284000,283500,257
|
||||
20250213,103100,59371536000,283500,283500,284000,283500,416
|
||||
20250213,103000,59253585500,284000,282500,284000,282500,1253
|
||||
20250213,102900,58898574500,282500,282500,283000,282500,303
|
||||
20250213,102800,58812939000,282500,283000,283500,282500,555
|
||||
20250213,102700,58655980000,282500,283500,284000,282500,715
|
||||
20250213,102600,58453607500,283500,283500,284000,283500,599
|
||||
20250213,102500,58283759000,283500,283500,284000,283000,1055
|
||||
20250213,102400,57984612000,283000,283000,283500,282500,1898
|
||||
20250213,102300,57447459500,283000,283000,283500,283000,343
|
||||
20250213,102200,57350330000,283000,283000,283500,282500,662
|
||||
20250213,102100,57162983000,283000,283000,283000,282500,687
|
||||
20250213,102000,56968593000,283000,282000,283000,282000,323
|
||||
20250213,101900,56877323500,282000,282500,282500,282000,390
|
||||
20250213,101800,56767262500,282000,281500,282000,281500,799
|
||||
20250213,101700,56542028000,282000,281500,282000,281000,597
|
||||
20250213,101600,56373957500,281000,281000,281500,281000,546
|
||||
20250213,101500,56220362000,281500,281000,282000,280500,1340
|
||||
20250213,101400,55843479500,281000,281000,281000,280500,315
|
||||
20250213,101300,55755038000,280500,280000,281000,280000,599
|
||||
20250213,101200,55587035500,280000,279500,280000,279500,1224
|
||||
20250213,101100,55244503500,279500,279500,280000,279500,450
|
||||
20250213,101000,55118699000,279500,279500,280000,279500,558
|
||||
20250213,100900,54962717000,279500,279000,280000,279000,1392
|
||||
20250213,100800,54573739500,279000,279000,279500,279000,501
|
||||
20250213,100700,54433793000,279000,278000,279500,278000,1360
|
||||
20250213,100600,54054601000,278500,278500,279000,278000,1751
|
||||
20250213,100500,53566844000,278500,279000,279500,278500,1481
|
||||
20250213,100400,53153812500,279000,279500,279500,278500,2241
|
||||
20250213,100300,52528910000,279000,279000,279500,278500,7218
|
||||
20250213,100200,50514701500,279000,280500,281000,279000,4212
|
||||
20250213,100100,49337291500,280000,280500,280500,279000,9840
|
||||
20250213,100000,46582282000,281000,281000,281500,280500,3893
|
||||
20250213,095900,45488921500,281000,281000,281500,281000,1873
|
||||
20250213,095800,44962475500,281500,281500,282000,281000,3161
|
||||
20250213,095700,44073025000,281500,282000,282000,281500,1842
|
||||
20250213,095600,43553875500,282000,282000,282500,282000,1010
|
||||
20250213,095500,43268949000,282000,282000,282500,282000,991
|
||||
20250213,095400,42989113000,282000,282000,282500,282000,338
|
||||
20250213,095300,42893777000,282000,282000,282500,282000,656
|
||||
20250213,095200,42708708000,282000,282000,282500,282000,690
|
||||
20250213,095100,42513847500,282000,282000,282500,282000,323
|
||||
20250213,095000,42422751500,282000,283000,283000,282000,483
|
||||
20250213,094900,42286378000,283000,282000,283000,282000,1311
|
||||
20250213,094800,41916251000,282000,283000,283500,282000,1144
|
||||
20250213,094700,41592801000,283000,283000,283500,283000,337
|
||||
20250213,094600,41497396000,283500,281500,283500,281500,2510
|
||||
20250213,094500,40788547500,282000,282000,282500,281500,3188
|
||||
20250213,094400,39889745000,282500,282000,282500,281000,5320
|
||||
20250213,094300,38391206000,282000,283500,283500,282000,2869
|
||||
20250213,094200,37580567500,283000,283500,284000,283000,1062
|
||||
20250213,094100,37279709000,283500,284500,285000,283500,1148
|
||||
20250213,094000,36953568000,284500,285000,285500,284500,878
|
||||
20250213,093900,36703188500,285000,283000,285500,283000,2754
|
||||
20250213,093800,35920918000,283000,283500,284000,283000,1406
|
||||
20250213,093700,35522444500,284000,283000,284000,282500,1466
|
||||
20250213,093600,35107188500,283000,283000,283500,282000,1571
|
||||
20250213,093500,34662898000,283000,285500,286000,283000,3008
|
||||
20250213,093400,33806389500,285000,286000,286500,285000,988
|
||||
20250213,093300,33524378500,286500,287000,287000,285000,3698
|
||||
20250213,093200,32465222000,287000,287000,287500,286000,6887
|
||||
20250213,093100,30489939500,287000,285500,287000,285500,4592
|
||||
20250213,093000,29175022000,285000,284500,285500,284500,1568
|
||||
20250213,092900,28728215000,285000,284000,285000,283500,2179
|
||||
20250213,092800,28108771500,284000,283000,284000,283000,871
|
||||
20250213,092700,27861752000,283000,283000,283500,281500,3785
|
||||
20250213,092600,26793399500,283000,283500,283500,283000,674
|
||||
20250213,092500,26602344500,283500,282500,284000,282000,807
|
||||
20250213,092400,26373679500,283000,283000,283500,282000,1905
|
||||
20250213,092300,25834817500,283000,283000,283000,282000,2286
|
||||
20250213,092200,25188957000,283000,283500,284000,282500,813
|
||||
20250213,092100,24958700500,283500,284000,284500,283000,1983
|
||||
20250213,092000,24396376000,284000,284000,284000,283000,2019
|
||||
20250213,091900,23824032000,283000,283000,284500,282500,2840
|
||||
20250213,091800,23018686500,282500,282000,283000,281500,2665
|
||||
20250213,091700,22265397000,282500,281500,282500,281000,3104
|
||||
20250213,091600,21389742000,281500,280000,282000,280000,3996
|
||||
20250213,091500,20267455500,280000,282000,282000,280000,5569
|
||||
20250213,091400,18703992000,282000,282500,283000,281500,1954
|
||||
20250213,091300,18152737000,283000,283000,283500,282500,1316
|
||||
20250213,091200,17780447500,283500,282000,283500,282000,1702
|
||||
20250213,091100,17299226500,282500,281000,282500,280500,2443
|
||||
20250213,091000,16612502000,281000,283000,283500,280500,3875
|
||||
20250213,090900,15521038500,283500,283500,284000,282500,2549
|
||||
20250213,090800,14798739000,283000,283000,283500,282000,2522
|
||||
20250213,090700,14085006500,283000,283000,283500,282500,2330
|
||||
20250213,090600,13425504500,283000,282000,283000,281500,2982
|
||||
20250213,090500,12584177000,281500,280500,282500,280500,3995
|
||||
20250213,090400,11460990500,281000,282000,283000,280000,4958
|
||||
20250213,090300,10066555500,282000,283500,284500,282000,4563
|
||||
20250213,090200,8773803000,284000,280000,284000,279500,4501
|
||||
20250213,090100,7504917000,280000,281500,282000,277000,13474
|
||||
20250213,090000,3738588500,281500,285500,285500,280000,13069
|
||||
|
Reference in New Issue
Block a user