Update 2025-02-13 2830 candle_min
This commit is contained in:
657
079900/min/candle-20250213.csv
Normal file
657
079900/min/candle-20250213.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,195400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,195300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,195200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,195100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,195000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,194000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,193000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,192400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,192000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,191000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,190000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,185400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,185000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,184000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,183000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,182400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,182000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,181000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,180000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,175400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,175000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,174000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,173000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,172400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,172000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,171000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,170000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,165400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,165000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,164000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,163000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,162400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,162000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,161000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,160000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155500,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,155400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,155000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,154000,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153900,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153800,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153700,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153600,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153500,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153400,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153300,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153200,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153100,460562575300,64900,64900,64900,64900,0
|
||||
20250213,153000,460562575300,64900,64900,64900,64900,29440
|
||||
20250213,152900,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152800,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152700,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152600,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152500,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152400,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152300,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152200,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152100,458651919300,65300,65300,65300,65300,0
|
||||
20250213,152000,458651919300,65300,65300,65300,65300,0
|
||||
20250213,151900,458651919300,65300,65300,65400,65000,10887
|
||||
20250213,151800,457941893500,65400,65700,65700,65300,6829
|
||||
20250213,151700,457494768900,65600,65500,65700,65400,4600
|
||||
20250213,151600,457193265000,65500,65800,65900,65500,6692
|
||||
20250213,151500,456753437600,65900,66000,66000,65800,5760
|
||||
20250213,151400,456373873400,65900,65600,66000,65600,15030
|
||||
20250213,151300,455384242200,65600,65600,65700,65500,4392
|
||||
20250213,151200,455096176000,65600,65500,65700,65500,4182
|
||||
20250213,151100,454821879100,65500,65700,65700,65500,3351
|
||||
20250213,151000,454602041200,65600,65600,65700,65500,5983
|
||||
20250213,150900,454209578600,65600,65200,65700,65200,7055
|
||||
20250213,150800,453747524100,65100,65300,65300,65000,4413
|
||||
20250213,150700,453459966700,65300,65400,65500,65200,2692
|
||||
20250213,150600,453284035400,65400,65200,65600,65100,11373
|
||||
20250213,150500,452540687700,65100,65100,65200,65000,3394
|
||||
20250213,150400,452319885500,65000,65100,65200,65000,1567
|
||||
20250213,150300,452217950500,65000,65200,65200,65000,3604
|
||||
20250213,150200,451983369900,65100,65000,65200,65000,1870
|
||||
20250213,150100,451861573600,65000,64900,65000,64800,1777
|
||||
20250213,150000,451746195000,64900,64600,64900,64600,2203
|
||||
20250213,145900,451603556300,64700,64500,64700,64500,3339
|
||||
20250213,145800,451387899600,64500,64400,64600,64400,4343
|
||||
20250213,145700,451107854200,64500,64600,64700,64200,5985
|
||||
20250213,145600,450722307200,64500,64800,64800,64500,7142
|
||||
20250213,145500,450260365600,64800,65300,65300,64800,7499
|
||||
20250213,145400,449772441700,65300,65500,65500,65200,5671
|
||||
20250213,145300,449401672300,65500,65500,65600,65300,4920
|
||||
20250213,145200,449079574100,65400,65200,65500,65100,8565
|
||||
20250213,145100,448519880900,65200,65100,65200,65000,1691
|
||||
20250213,145000,448409748300,65100,65200,65300,65000,5916
|
||||
20250213,144900,448024334400,65200,65100,65200,65000,3600
|
||||
20250213,144800,447789971700,65100,65000,65100,65000,1670
|
||||
20250213,144700,447681304600,65100,65100,65100,65000,1845
|
||||
20250213,144600,447561364900,65000,64800,65100,64700,6373
|
||||
20250213,144500,447147166900,64900,64600,65000,64500,6490
|
||||
20250213,144400,446726841300,64500,64600,64700,64500,4012
|
||||
20250213,144300,446467735700,64600,64800,64800,64600,1742
|
||||
20250213,144200,446355008800,64700,64800,65000,64700,2254
|
||||
20250213,144100,446208841100,64800,64700,64900,64700,1151
|
||||
20250213,144000,446134312300,64800,65100,65200,64700,7106
|
||||
20250213,143900,445672790200,65100,65200,65200,64900,5970
|
||||
20250213,143800,445284507500,65100,64800,65200,64700,5867
|
||||
20250213,143700,444903237600,64700,64800,65000,64500,6798
|
||||
20250213,143600,444463208000,64800,65000,65000,64800,6961
|
||||
20250213,143500,444011092000,65000,64700,65000,64600,9193
|
||||
20250213,143400,443414472300,64700,64600,64900,64600,9515
|
||||
20250213,143300,442798354500,64600,64200,64700,64200,5219
|
||||
20250213,143200,442461773400,64200,64100,64300,64100,3217
|
||||
20250213,143100,442255415300,64100,64500,64600,64100,7589
|
||||
20250213,143000,441766500600,64600,64100,64600,64000,8701
|
||||
20250213,142900,441206566600,64000,63600,64200,63600,6477
|
||||
20250213,142800,440792171500,63700,63500,63800,63400,14007
|
||||
20250213,142700,439901920600,63500,63600,63900,63500,8381
|
||||
20250213,142600,439368650600,63600,63700,63900,63600,10028
|
||||
20250213,142500,438730298100,63700,64100,64200,63600,14176
|
||||
20250213,142400,437825476400,64200,64000,64400,64000,2470
|
||||
20250213,142300,437666892800,64000,64100,64200,64000,7530
|
||||
20250213,142200,437184405700,64100,64200,64300,64100,3416
|
||||
20250213,142100,436965218800,64200,64500,64600,64200,2853
|
||||
20250213,142000,436781478800,64500,64700,64800,64400,4416
|
||||
20250213,141900,436496514900,64700,64400,64800,64400,3996
|
||||
20250213,141800,436238611300,64400,64300,64500,64300,3466
|
||||
20250213,141700,436015216500,64400,64200,64500,64100,6270
|
||||
20250213,141600,435612330900,64100,63900,64300,63800,10136
|
||||
20250213,141500,434963219900,63900,64400,64500,63900,12632
|
||||
20250213,141400,434153404600,64400,64500,64600,64400,5671
|
||||
20250213,141300,433787740800,64500,64500,64600,64300,7354
|
||||
20250213,141200,433313839300,64400,64700,64900,64400,11317
|
||||
20250213,141100,432582580100,64700,64600,64800,64500,5458
|
||||
20250213,141000,432229906500,64500,64400,64700,64300,10515
|
||||
20250213,140900,431552191000,64500,64600,64700,64400,10829
|
||||
20250213,140800,430853348100,64500,64800,64800,64100,27452
|
||||
20250213,140700,429085818200,64700,65200,65200,64600,28912
|
||||
20250213,140600,427209602200,65300,65900,65900,65200,22321
|
||||
20250213,140500,425747749700,65900,66000,66100,65900,2756
|
||||
20250213,140400,425565891300,66000,66300,66300,66000,3094
|
||||
20250213,140300,425361346300,66300,66300,66400,66200,982
|
||||
20250213,140200,425296303900,66300,66200,66500,66200,2254
|
||||
20250213,140100,425146900400,66200,66400,66400,66200,1578
|
||||
20250213,140000,425042379400,66400,66300,66500,66200,4459
|
||||
20250213,135900,424746874100,66300,66700,66700,66300,3225
|
||||
20250213,135800,424532522800,66700,66600,66800,66600,3911
|
||||
20250213,135700,424271562500,66600,66600,66700,66500,3315
|
||||
20250213,135600,424050539500,66500,66600,66600,66300,2295
|
||||
20250213,135500,423897964800,66600,66200,66800,66200,4478
|
||||
20250213,135400,423599767700,66500,66300,66500,66100,2352
|
||||
20250213,135300,423443961100,66200,66400,66500,66200,2930
|
||||
20250213,135200,423249633600,66400,66400,66500,66300,742
|
||||
20250213,135100,423200337700,66300,66400,66400,66200,2545
|
||||
20250213,135000,423031478300,66400,66300,66400,66200,2314
|
||||
20250213,134900,422878134100,66300,66100,66300,66000,2259
|
||||
20250213,134800,422728663000,66000,66000,66200,65800,13928
|
||||
20250213,134700,421809966500,66000,66200,66200,66000,10309
|
||||
20250213,134600,421128923600,66100,66100,66200,66100,3956
|
||||
20250213,134500,420867279000,66200,66200,66200,66100,3124
|
||||
20250213,134400,420660695100,66100,66300,66300,66100,6082
|
||||
20250213,134300,420258242000,66300,66300,66400,66200,5779
|
||||
20250213,134200,419875385800,66300,66400,66500,66300,3739
|
||||
20250213,134100,419627225700,66400,66600,66700,66400,7326
|
||||
20250213,134000,419140185800,66600,66600,66700,66500,2840
|
||||
20250213,133900,418951155200,66600,66600,66700,66600,4122
|
||||
20250213,133800,418676599600,66600,66700,66800,66600,3563
|
||||
20250213,133700,418439033900,66700,66800,66900,66700,2087
|
||||
20250213,133600,418299753500,66800,66800,66900,66800,1727
|
||||
20250213,133500,418184346200,66800,66800,66900,66700,3989
|
||||
20250213,133400,417917765000,66900,67000,67100,66800,7608
|
||||
20250213,133300,417408475500,66900,67000,67100,66900,3510
|
||||
20250213,133200,417173329600,66900,66800,67000,66800,3988
|
||||
20250213,133100,416906498300,66800,66700,66800,66600,2556
|
||||
20250213,133000,416736008700,66600,66600,66700,66500,2185
|
||||
20250213,132900,416590521200,66500,66500,66700,66400,3803
|
||||
20250213,132800,416337524000,66500,66400,66700,66300,8444
|
||||
20250213,132700,415776906000,66400,66400,66500,66300,9046
|
||||
20250213,132600,415176181400,66500,66600,66700,66500,7616
|
||||
20250213,132500,414669461300,66600,66600,66700,66600,5657
|
||||
20250213,132400,414292621300,66600,66700,66800,66600,3614
|
||||
20250213,132300,414051697700,66700,66800,66800,66600,3637
|
||||
20250213,132200,413809218500,66800,66700,66800,66600,3162
|
||||
20250213,132100,413598275700,66800,66700,66800,66600,3029
|
||||
20250213,132000,413396239100,66700,66800,66800,66600,3951
|
||||
20250213,131900,413132666900,66800,66900,67000,66800,4773
|
||||
20250213,131800,412813518100,67000,66700,67000,66600,9515
|
||||
20250213,131700,412179182400,66700,67100,67200,66700,15823
|
||||
20250213,131600,411119646000,67100,67200,67200,67100,2239
|
||||
20250213,131500,410969389800,67200,67200,67300,67100,3094
|
||||
20250213,131400,410761565300,67200,67300,67400,67100,5106
|
||||
20250213,131300,410418521600,67200,67300,67400,67200,4517
|
||||
20250213,131200,410114744100,67400,67700,67700,67300,5303
|
||||
20250213,131100,409756543300,67700,67500,67900,67400,9953
|
||||
20250213,131000,409083103800,67400,67300,67500,67200,6953
|
||||
20250213,130900,408614768800,67400,67300,67400,67200,2061
|
||||
20250213,130800,408476144100,67200,67400,67500,67200,4010
|
||||
20250213,130700,408206134700,67500,67300,67500,67200,2955
|
||||
20250213,130600,408007125200,67300,67300,67400,67200,3133
|
||||
20250213,130500,407796353500,67200,67300,67400,67200,3130
|
||||
20250213,130400,407585729700,67300,67400,67500,67300,4410
|
||||
20250213,130300,407288756200,67500,67300,67500,67300,3281
|
||||
20250213,130200,407067671200,67400,67300,67400,67300,3151
|
||||
20250213,130100,406855506100,67300,67200,67400,67100,2744
|
||||
20250213,130000,406670906300,67200,67500,67600,67100,13936
|
||||
20250213,125900,405733136000,67500,67600,67700,67400,5250
|
||||
20250213,125800,405378865200,67500,68000,68100,67500,7914
|
||||
20250213,125700,404842359800,68000,67800,68200,67800,2341
|
||||
20250213,125600,404683157600,67800,68100,68200,67700,8042
|
||||
20250213,125500,404137267000,68200,68100,68200,67900,3582
|
||||
20250213,125400,403893538100,68200,68300,68400,68100,10525
|
||||
20250213,125300,403174984200,68300,68100,68300,68000,3323
|
||||
20250213,125200,402948464500,68100,68300,68400,68000,9897
|
||||
20250213,125100,402273697700,68300,68000,68400,68000,13882
|
||||
20250213,125000,401326355300,68000,67800,68100,67700,6389
|
||||
20250213,124900,400892636800,67800,67700,67900,67600,3264
|
||||
20250213,124800,400671348200,67700,67700,67800,67600,2108
|
||||
20250213,124700,400528653900,67700,67700,67800,67600,4291
|
||||
20250213,124600,400238183500,67700,67600,67700,67500,2958
|
||||
20250213,124500,400038301200,67500,67500,67500,67300,2362
|
||||
20250213,124400,399879046000,67500,67400,67500,67300,1181
|
||||
20250213,124300,399799442200,67500,67300,67500,67200,1666
|
||||
20250213,124200,399687266000,67300,67400,67500,67200,5437
|
||||
20250213,124100,399321070100,67400,67200,67500,67200,6478
|
||||
20250213,124000,398885202000,67200,67400,67400,67200,3923
|
||||
20250213,123900,398621333900,67400,67500,67500,67300,4094
|
||||
20250213,123800,398345555000,67500,67600,67700,67500,3799
|
||||
20250213,123700,398088732200,67600,67500,67700,67500,2072
|
||||
20250213,123600,397948685000,67500,67400,67700,67400,4162
|
||||
20250213,123500,397667645100,67400,67700,67800,67400,4848
|
||||
20250213,123400,397340230000,67700,67500,67900,67500,3910
|
||||
20250213,123300,397075702700,67600,67500,67600,67400,7375
|
||||
20250213,123200,396578127500,67500,67800,67900,67500,6752
|
||||
20250213,123100,396121493900,67800,68000,68100,67700,5422
|
||||
20250213,123000,395753147200,68000,68200,68200,67800,5015
|
||||
20250213,122900,395411979300,68200,67800,68200,67800,8004
|
||||
20250213,122800,394867439200,67900,67800,68000,67800,1916
|
||||
20250213,122700,394737358600,67800,68000,68100,67800,2577
|
||||
20250213,122600,394562257800,68000,67700,68100,67700,4390
|
||||
20250213,122500,394263744100,67900,68100,68100,67500,12042
|
||||
20250213,122400,393446951700,68000,68100,68200,67900,7119
|
||||
20250213,122300,392962480900,68100,67800,68200,67800,8408
|
||||
20250213,122200,392390638400,67800,68200,68300,67000,34432
|
||||
20250213,122100,390058466500,68200,68500,68600,68200,12961
|
||||
20250213,122000,389172741700,68500,68500,68800,68400,7987
|
||||
20250213,121900,388625597300,68500,68600,68900,68400,13743
|
||||
20250213,121800,387681568400,68700,68800,68800,68600,2738
|
||||
20250213,121700,387493463200,68700,68600,68800,68500,2405
|
||||
20250213,121600,387328444800,68500,68900,68900,68500,7677
|
||||
20250213,121500,386801048000,68800,68800,68900,68700,4627
|
||||
20250213,121400,386482583500,68800,68700,69100,68600,9815
|
||||
20250213,121300,385806465200,68700,68700,68800,68400,7349
|
||||
20250213,121200,385302874800,68700,68600,68900,68500,7853
|
||||
20250213,121100,384763301300,68500,68500,68600,68500,4946
|
||||
20250213,121000,384424403200,68500,68800,68800,68500,6535
|
||||
20250213,120900,383975748200,68700,68900,69000,68700,4034
|
||||
20250213,120800,383698209900,68900,68800,69100,68600,23687
|
||||
20250213,120700,382066477100,68800,68800,68900,68800,4618
|
||||
20250213,120600,381748636500,68900,68900,68900,68700,6297
|
||||
20250213,120500,381315561900,68900,69000,69100,68800,13235
|
||||
20250213,120400,380402811100,69000,68800,69000,68700,11397
|
||||
20250213,120300,379617666700,68800,68700,69000,68600,16386
|
||||
20250213,120200,378490494200,68700,68700,68800,68600,4445
|
||||
20250213,120100,378185083800,68700,68500,68800,68400,7311
|
||||
20250213,120000,377683251100,68400,68300,68500,68100,10457
|
||||
20250213,115900,376969581900,68400,68300,68800,68200,8912
|
||||
20250213,115800,376359536400,68200,68700,68700,68200,14186
|
||||
20250213,115700,375388414800,68700,68600,69200,68500,27593
|
||||
20250213,115600,373485477700,68500,68600,68700,68500,9846
|
||||
20250213,115500,372810046700,68600,69000,69100,68500,17660
|
||||
20250213,115400,371594960100,69000,68900,69100,68600,21188
|
||||
20250213,115300,370135084400,69000,68200,69000,68100,20649
|
||||
20250213,115200,368715475400,68100,68500,68600,68100,11385
|
||||
20250213,115100,367938295300,68500,68700,68800,68200,27957
|
||||
20250213,115000,366022270700,68800,68600,69000,68600,37532
|
||||
20250213,114900,363439451200,68600,68100,68900,68000,53975
|
||||
20250213,114800,359738675900,68100,67800,68100,67700,27332
|
||||
20250213,114700,357881335100,67800,67300,67800,67200,11743
|
||||
20250213,114600,357088174400,67200,67400,67500,67100,3369
|
||||
20250213,114500,356861550500,67400,67400,67500,67300,1754
|
||||
20250213,114400,356743308500,67500,67200,67500,67000,5717
|
||||
20250213,114300,356358980800,67200,67300,67300,67200,2922
|
||||
20250213,114200,356162573000,67300,67600,67600,67200,6804
|
||||
20250213,114100,355703963500,67500,67400,67600,67400,9531
|
||||
20250213,114000,355059974000,67500,67200,67600,66700,18097
|
||||
20250213,113900,353841403800,67200,67000,67300,66900,6083
|
||||
20250213,113800,353433269900,67000,67000,67100,67000,1499
|
||||
20250213,113700,353332765500,67000,66900,67000,66800,3335
|
||||
20250213,113600,353109340400,66800,66900,67000,66800,1897
|
||||
20250213,113500,352982507900,66900,66900,67000,66900,1609
|
||||
20250213,113400,352874837600,66900,66900,67000,66600,3117
|
||||
20250213,113300,352666643300,66900,66900,67000,66800,2017
|
||||
20250213,113200,352531729900,66800,66800,66900,66600,1269
|
||||
20250213,113100,352447025400,66600,66500,66800,66500,1584
|
||||
20250213,113000,352341466200,66500,66700,66800,66500,1065
|
||||
20250213,112900,352270472000,66700,66500,66800,66400,4665
|
||||
20250213,112800,351960134800,66500,66500,66600,66400,1478
|
||||
20250213,112700,351861829200,66500,66500,66700,66400,3397
|
||||
20250213,112600,351635764900,66500,66500,66600,66400,4556
|
||||
20250213,112500,351333041400,66500,66800,66900,66500,7114
|
||||
20250213,112400,350858662000,66800,67000,67000,66800,2496
|
||||
20250213,112300,350691680800,67000,66900,67000,66900,2883
|
||||
20250213,112200,350498700300,67000,67000,67000,66900,1638
|
||||
20250213,112100,350389063600,67000,67100,67200,66900,1617
|
||||
20250213,112000,350280605400,67200,67000,67200,66900,3901
|
||||
20250213,111900,350019023300,67000,67100,67100,66800,3501
|
||||
20250213,111800,349784720200,67000,67200,67300,66800,3606
|
||||
20250213,111700,349543118100,67300,67100,67300,66900,7932
|
||||
20250213,111600,349011154100,67100,67400,67400,67100,7393
|
||||
20250213,111500,348514141400,67300,67000,67500,66900,16130
|
||||
20250213,111400,347428735600,66900,67000,67200,66900,9311
|
||||
20250213,111300,346804200300,67100,67100,67200,66900,17129
|
||||
20250213,111200,345655227100,67100,66700,67100,66600,12333
|
||||
20250213,111100,344830037000,66700,66600,66700,66600,6281
|
||||
20250213,111000,344411390400,66600,66100,66600,66100,7148
|
||||
20250213,110900,343937007300,66100,66100,66300,65900,3599
|
||||
20250213,110800,343699226000,66100,66000,66200,66000,1868
|
||||
20250213,110700,343575748600,66100,66000,66100,66000,739
|
||||
20250213,110600,343526951700,66100,65900,66100,65900,1133
|
||||
20250213,110500,343452130300,65900,66100,66200,65900,3008
|
||||
20250213,110400,343253700200,66000,66500,66500,66000,4968
|
||||
20250213,110300,342924691000,66400,66400,66500,66300,2398
|
||||
20250213,110200,342765430900,66400,66300,66400,66200,2638
|
||||
20250213,110100,342590482400,66300,66300,66400,66000,2909
|
||||
20250213,110000,342397775600,66200,66000,66300,65900,6526
|
||||
20250213,105900,341966492600,65900,66000,66100,65900,3279
|
||||
20250213,105800,341750084500,66000,66100,66200,66000,2127
|
||||
20250213,105700,341609529400,66100,66000,66200,66000,2814
|
||||
20250213,105600,341423480200,66100,66000,66100,66000,1899
|
||||
20250213,105500,341298124900,66100,65900,66100,65800,3183
|
||||
20250213,105400,341088158900,65900,66000,66000,65900,1233
|
||||
20250213,105300,341006857800,66000,66000,66200,65800,5629
|
||||
20250213,105200,340635343600,66000,65800,66100,65800,3054
|
||||
20250213,105100,340434078000,65800,66100,66100,65800,5845
|
||||
20250213,105000,340048821400,66100,65700,66100,65600,6076
|
||||
20250213,104900,339649128000,65600,65500,65800,65500,8588
|
||||
20250213,104800,339085893600,65500,65800,66000,65500,11228
|
||||
20250213,104700,338348516900,65900,65700,66000,65700,9777
|
||||
20250213,104600,337704833100,65700,66100,66100,65600,12438
|
||||
20250213,104500,336885571500,66100,66300,66300,66000,7450
|
||||
20250213,104400,336392930500,66200,66300,66400,66200,4056
|
||||
20250213,104300,336124202500,66300,66600,66700,66300,6368
|
||||
20250213,104200,335701263100,66700,66600,66800,66600,3493
|
||||
20250213,104100,335468577300,66700,66700,66800,66600,3333
|
||||
20250213,104000,335246282800,66600,66800,66800,66600,1897
|
||||
20250213,103900,335119803500,66700,66500,66800,66500,1668
|
||||
20250213,103800,335008654000,66500,66700,66700,66400,5622
|
||||
20250213,103700,334634708900,66600,67000,67100,66600,8383
|
||||
20250213,103600,334074483900,67100,67300,67300,66900,9466
|
||||
20250213,103500,333439056100,67300,67100,67300,67000,8932
|
||||
20250213,103400,332839179200,67000,66900,67100,66900,6543
|
||||
20250213,103300,332400665100,66900,66600,67000,66500,9991
|
||||
20250213,103200,331733219100,66700,66800,66800,66500,4119
|
||||
20250213,103100,331458768900,66700,66600,66800,66500,4300
|
||||
20250213,103000,331172030700,66600,66700,66700,66600,2892
|
||||
20250213,102900,330979335700,66700,66700,66800,66600,2346
|
||||
20250213,102800,330822842500,66700,66700,66800,66600,4124
|
||||
20250213,102700,330547644800,66700,66400,66800,66400,2030
|
||||
20250213,102600,330412440200,66600,66600,66700,66300,6827
|
||||
20250213,102500,329958377000,66700,66800,66900,66700,4991
|
||||
20250213,102400,329625144600,66900,66900,67000,66700,5938
|
||||
20250213,102300,329228166300,66700,66500,66900,66500,13261
|
||||
20250213,102200,328343138000,66600,66400,66600,66300,6218
|
||||
20250213,102100,327929946000,66400,66100,66500,66100,5669
|
||||
20250213,102000,327553523700,66300,65900,66300,65800,8084
|
||||
20250213,101900,327019800400,65900,66100,66200,65900,5781
|
||||
20250213,101800,326638107800,66100,66300,66500,66100,15716
|
||||
20250213,101700,325596058400,66300,65800,66300,65700,11554
|
||||
20250213,101600,324833023900,65800,65800,66000,65700,9155
|
||||
20250213,101500,324230467000,65800,65700,65900,65400,25627
|
||||
20250213,101400,322548939000,65700,66300,66300,65700,40547
|
||||
20250213,101300,319874060700,66300,66200,66700,66100,19477
|
||||
20250213,101200,318580923200,66200,67200,67200,66200,32819
|
||||
20250213,101100,316389017500,67200,67400,67600,67200,8046
|
||||
20250213,101000,315847421800,67500,67500,67600,67400,6212
|
||||
20250213,100900,315428026300,67400,67500,67500,67200,6545
|
||||
20250213,100800,314987137000,67500,67400,67600,67200,8048
|
||||
20250213,100700,314444109500,67300,67400,67500,67300,4908
|
||||
20250213,100600,314113464200,67500,67200,67500,67100,5897
|
||||
20250213,100500,313716792200,67300,67300,67400,67100,5211
|
||||
20250213,100400,313366673000,67300,67300,67500,67000,11349
|
||||
20250213,100300,312604223500,67300,67600,68000,67200,28935
|
||||
20250213,100200,310645283400,67500,67400,67600,67300,5413
|
||||
20250213,100100,310280154000,67300,67400,67500,67200,9729
|
||||
20250213,100000,309625387400,67500,67600,67600,67200,6765
|
||||
20250213,095900,309168936300,67400,67400,67700,67200,10422
|
||||
20250213,095800,308466382700,67400,67800,67900,67000,10690
|
||||
20250213,095700,307744837200,67900,67000,67900,66900,18330
|
||||
20250213,095600,306506380200,67000,66600,67200,66500,12883
|
||||
20250213,095500,305646442300,66700,67300,67400,66600,24688
|
||||
20250213,095400,303994199800,67300,67400,67500,67300,7610
|
||||
20250213,095300,303481287100,67400,67200,67600,67200,6415
|
||||
20250213,095200,303049035600,67300,67400,67600,67100,15058
|
||||
20250213,095100,302036756700,67300,67500,68100,67200,26071
|
||||
20250213,095000,300269735600,67500,67300,67800,67100,17914
|
||||
20250213,094900,299060341500,67200,67200,67400,67000,14150
|
||||
20250213,094800,298110145500,67200,67700,68000,66800,34733
|
||||
20250213,094700,295773990100,67700,67800,67900,67200,28148
|
||||
20250213,094600,293871343400,67800,68400,69100,67800,60263
|
||||
20250213,094500,289738340500,68400,67700,68600,67700,55468
|
||||
20250213,094400,285949297300,67800,67300,67900,67000,26791
|
||||
20250213,094300,284137496400,67300,67700,67800,66500,37810
|
||||
20250213,094200,281596424300,67600,67700,67800,67600,35212
|
||||
20250213,094100,279212471800,67600,67300,67700,67200,52064
|
||||
20250213,094000,275699830500,67200,66600,67300,66500,42558
|
||||
20250213,093900,272852961900,66600,66500,66700,66300,24570
|
||||
20250213,093800,271218737900,66400,66200,66500,66000,19039
|
||||
20250213,093700,269958242000,66100,66000,66600,65800,44509
|
||||
20250213,093600,267008420600,65900,66000,66200,65600,30657
|
||||
20250213,093500,264986578600,66000,66400,66400,65200,62049
|
||||
20250213,093400,260911205400,66400,66300,66600,65900,55136
|
||||
20250213,093300,257256450500,66400,66200,66800,65600,112885
|
||||
20250213,093200,249773770200,66200,67800,68300,66200,111382
|
||||
20250213,093100,242289202800,67800,68900,69200,67500,99650
|
||||
20250213,093000,235484378500,69100,69500,69600,68900,77778
|
||||
20250213,092900,230097435000,69500,69700,70000,69400,59664
|
||||
20250213,092800,225940743600,69700,70200,70700,69500,80282
|
||||
20250213,092700,220319259000,70200,71500,71700,70000,110674
|
||||
20250213,092600,212508428200,71400,71100,71900,70600,75719
|
||||
20250213,092500,207119665700,71100,71400,71500,70500,87063
|
||||
20250213,092400,200933666900,71400,70300,71800,70300,100995
|
||||
20250213,092300,193743782500,70300,70400,71100,69700,149746
|
||||
20250213,092200,183191664500,70400,69300,70400,69300,173780
|
||||
20250213,092100,171034199200,69400,69600,70000,69200,224372
|
||||
20250213,092000,155430981400,69200,69200,69200,69200,0
|
||||
20250213,091900,155430981400,69200,69200,69200,69200,0
|
||||
20250213,091800,155430981400,69200,65300,69200,65100,311405
|
||||
20250213,091700,134293322600,65200,65800,66500,65200,163583
|
||||
20250213,091600,123487599800,65800,65300,66000,65100,147915
|
||||
20250213,091500,113786231200,65100,64000,65700,63900,255993
|
||||
20250213,091400,97133292700,64000,63600,64000,63200,53493
|
||||
20250213,091300,93727238700,63600,63800,63800,62900,46619
|
||||
20250213,091200,90775047700,63700,63400,64000,63300,49174
|
||||
20250213,091100,87641528100,63500,63500,63900,63300,56413
|
||||
20250213,091000,84056688600,63400,62400,63600,61900,66970
|
||||
20250213,090900,79848831200,62400,63100,63300,62300,60583
|
||||
20250213,090800,76041091600,63100,64200,64300,62600,89677
|
||||
20250213,090700,70348779300,64200,64400,65000,64100,125992
|
||||
20250213,090600,62197691600,64400,62800,65300,62600,260273
|
||||
20250213,090500,45507503500,62800,61800,62800,61800,107745
|
||||
20250213,090400,38795838000,61800,60900,61900,60800,98068
|
||||
20250213,090300,32777273700,60800,62700,62800,60800,179022
|
||||
20250213,090200,21747134800,62700,63000,64500,62500,339942
|
||||
20250213,090100,0,56600,56600,56600,56600,0
|
||||
20250213,090000,0,56600,56600,56600,56600,0
|
||||
|
Reference in New Issue
Block a user