Update 2025-02-13 2830 candle_min
This commit is contained in:
658
079950/min/candle-20250213.csv
Normal file
658
079950/min/candle-20250213.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195600,6455767,691,691,691,691,352
|
||||
20250213,195500,6455767,691,691,691,691,0
|
||||
20250213,195400,6455767,691,691,691,691,0
|
||||
20250213,195300,6455767,691,691,691,691,0
|
||||
20250213,195200,6455767,691,691,691,691,0
|
||||
20250213,195100,6455767,691,691,691,691,0
|
||||
20250213,195000,6455767,691,691,691,691,0
|
||||
20250213,194900,6455767,691,691,691,691,0
|
||||
20250213,194800,6455767,691,691,691,691,0
|
||||
20250213,194700,6455767,691,691,691,691,0
|
||||
20250213,194600,6455767,691,691,691,691,0
|
||||
20250213,194500,6455767,691,691,691,691,0
|
||||
20250213,194400,6455767,691,691,691,691,0
|
||||
20250213,194300,6455767,691,691,691,691,0
|
||||
20250213,194200,6455767,691,691,691,691,0
|
||||
20250213,194100,6455767,691,691,691,691,0
|
||||
20250213,194000,6455767,691,691,691,691,0
|
||||
20250213,193900,6455767,691,691,691,691,0
|
||||
20250213,193800,6455767,691,691,691,691,0
|
||||
20250213,193700,6455767,691,691,691,691,0
|
||||
20250213,193600,6455767,691,691,691,691,0
|
||||
20250213,193500,6455767,691,691,691,691,0
|
||||
20250213,193400,6455767,691,691,691,691,0
|
||||
20250213,193300,6455767,691,691,691,691,0
|
||||
20250213,193200,6455767,691,691,691,691,0
|
||||
20250213,193100,6455767,691,691,691,691,0
|
||||
20250213,193000,6455767,691,691,691,691,0
|
||||
20250213,192900,6455767,691,691,691,691,0
|
||||
20250213,192800,6455767,691,691,691,691,0
|
||||
20250213,192700,6455767,691,691,691,691,0
|
||||
20250213,192600,6455767,691,691,691,691,352
|
||||
20250213,192500,6455767,691,691,691,691,0
|
||||
20250213,192400,6455767,691,691,691,691,0
|
||||
20250213,192300,6455767,691,691,691,691,0
|
||||
20250213,192200,6455767,691,691,691,691,0
|
||||
20250213,192100,6455767,691,691,691,691,0
|
||||
20250213,192000,6455767,691,691,691,691,0
|
||||
20250213,191900,6455767,691,691,691,691,0
|
||||
20250213,191800,6455767,691,691,691,691,0
|
||||
20250213,191700,6455767,691,691,691,691,0
|
||||
20250213,191600,6455767,691,691,691,691,0
|
||||
20250213,191500,6455767,691,691,691,691,0
|
||||
20250213,191400,6455767,691,691,691,691,0
|
||||
20250213,191300,6455767,691,691,691,691,0
|
||||
20250213,191200,6455767,691,691,691,691,0
|
||||
20250213,191100,6455767,691,691,691,691,0
|
||||
20250213,191000,6455767,691,691,691,691,0
|
||||
20250213,190900,6455767,691,691,691,691,0
|
||||
20250213,190800,6455767,691,691,691,691,0
|
||||
20250213,190700,6455767,691,691,691,691,0
|
||||
20250213,190600,6455767,691,691,691,691,0
|
||||
20250213,190500,6455767,691,691,691,691,0
|
||||
20250213,190400,6455767,691,691,691,691,0
|
||||
20250213,190300,6455767,691,691,691,691,0
|
||||
20250213,190200,6455767,691,691,691,691,0
|
||||
20250213,190100,6455767,691,691,691,691,0
|
||||
20250213,190000,6455767,691,691,691,691,0
|
||||
20250213,185900,6455767,691,691,691,691,0
|
||||
20250213,185800,6455767,691,691,691,691,0
|
||||
20250213,185700,6455767,691,691,691,691,0
|
||||
20250213,185600,6455767,691,691,691,691,352
|
||||
20250213,185500,6455767,691,691,691,691,0
|
||||
20250213,185400,6455767,691,691,691,691,0
|
||||
20250213,185300,6455767,691,691,691,691,0
|
||||
20250213,185200,6455767,691,691,691,691,0
|
||||
20250213,185100,6455767,691,691,691,691,0
|
||||
20250213,185000,6455767,691,691,691,691,0
|
||||
20250213,184900,6455767,691,691,691,691,0
|
||||
20250213,184800,6455767,691,691,691,691,0
|
||||
20250213,184700,6455767,691,691,691,691,0
|
||||
20250213,184600,6455767,691,691,691,691,0
|
||||
20250213,184500,6455767,691,691,691,691,0
|
||||
20250213,184400,6455767,691,691,691,691,0
|
||||
20250213,184300,6455767,691,691,691,691,0
|
||||
20250213,184200,6455767,691,691,691,691,0
|
||||
20250213,184100,6455767,691,691,691,691,0
|
||||
20250213,184000,6455767,691,691,691,691,0
|
||||
20250213,183900,6455767,691,691,691,691,0
|
||||
20250213,183800,6455767,691,691,691,691,0
|
||||
20250213,183700,6455767,691,691,691,691,0
|
||||
20250213,183600,6455767,691,691,691,691,0
|
||||
20250213,183500,6455767,691,691,691,691,0
|
||||
20250213,183400,6455767,691,691,691,691,0
|
||||
20250213,183300,6455767,691,691,691,691,0
|
||||
20250213,183200,6455767,691,691,691,691,0
|
||||
20250213,183100,6455767,691,691,691,691,0
|
||||
20250213,183000,6455767,691,691,691,691,0
|
||||
20250213,182900,6455767,691,691,691,691,0
|
||||
20250213,182800,6455767,691,691,691,691,0
|
||||
20250213,182700,6455767,691,691,691,691,0
|
||||
20250213,182600,6455767,691,691,691,691,352
|
||||
20250213,182500,6455767,691,691,691,691,0
|
||||
20250213,182400,6455767,691,691,691,691,0
|
||||
20250213,182300,6455767,691,691,691,691,0
|
||||
20250213,182200,6455767,691,691,691,691,0
|
||||
20250213,182100,6455767,691,691,691,691,0
|
||||
20250213,182000,6455767,691,691,691,691,0
|
||||
20250213,181900,6455767,691,691,691,691,0
|
||||
20250213,181800,6455767,691,691,691,691,0
|
||||
20250213,181700,6455767,691,691,691,691,0
|
||||
20250213,181600,6455767,691,691,691,691,0
|
||||
20250213,181500,6455767,691,691,691,691,0
|
||||
20250213,181400,6455767,691,691,691,691,0
|
||||
20250213,181300,6455767,691,691,691,691,0
|
||||
20250213,181200,6455767,691,691,691,691,0
|
||||
20250213,181100,6455767,691,691,691,691,0
|
||||
20250213,181000,6455767,691,691,691,691,0
|
||||
20250213,180900,6455767,691,691,691,691,0
|
||||
20250213,180800,6455767,691,691,691,691,0
|
||||
20250213,180700,6455767,691,691,691,691,0
|
||||
20250213,180600,6455767,691,691,691,691,0
|
||||
20250213,180500,6455767,691,691,691,691,0
|
||||
20250213,180400,6455767,691,691,691,691,0
|
||||
20250213,180300,6455767,691,691,691,691,0
|
||||
20250213,180200,6455767,691,691,691,691,0
|
||||
20250213,180100,6455767,691,691,691,691,0
|
||||
20250213,180000,6455767,691,691,691,691,0
|
||||
20250213,175900,6455767,691,691,691,691,0
|
||||
20250213,175800,6455767,691,691,691,691,0
|
||||
20250213,175700,6455767,691,691,691,691,0
|
||||
20250213,175600,6455767,691,691,691,691,352
|
||||
20250213,175500,6455767,691,691,691,691,0
|
||||
20250213,175400,6455767,691,691,691,691,0
|
||||
20250213,175300,6455767,691,691,691,691,0
|
||||
20250213,175200,6455767,691,691,691,691,0
|
||||
20250213,175100,6455767,691,691,691,691,0
|
||||
20250213,175000,6455767,691,691,691,691,0
|
||||
20250213,174900,6455767,691,691,691,691,0
|
||||
20250213,174800,6455767,691,691,691,691,0
|
||||
20250213,174700,6455767,691,691,691,691,0
|
||||
20250213,174600,6455767,691,691,691,691,0
|
||||
20250213,174500,6455767,691,691,691,691,0
|
||||
20250213,174400,6455767,691,691,691,691,0
|
||||
20250213,174300,6455767,691,691,691,691,0
|
||||
20250213,174200,6455767,691,691,691,691,0
|
||||
20250213,174100,6455767,691,691,691,691,0
|
||||
20250213,174000,6455767,691,691,691,691,0
|
||||
20250213,173900,6455767,691,691,691,691,0
|
||||
20250213,173800,6455767,691,691,691,691,0
|
||||
20250213,173700,6455767,691,691,691,691,0
|
||||
20250213,173600,6455767,691,691,691,691,0
|
||||
20250213,173500,6455767,691,691,691,691,0
|
||||
20250213,173400,6455767,691,691,691,691,0
|
||||
20250213,173300,6455767,691,691,691,691,0
|
||||
20250213,173200,6455767,691,691,691,691,0
|
||||
20250213,173100,6455767,691,691,691,691,0
|
||||
20250213,173000,6455767,691,691,691,691,0
|
||||
20250213,172900,6455767,691,691,691,691,0
|
||||
20250213,172800,6455767,691,691,691,691,0
|
||||
20250213,172700,6455767,691,691,691,691,0
|
||||
20250213,172600,6455767,691,691,691,691,352
|
||||
20250213,172500,6455767,691,691,691,691,0
|
||||
20250213,172400,6455767,691,691,691,691,0
|
||||
20250213,172300,6455767,691,691,691,691,0
|
||||
20250213,172200,6455767,691,691,691,691,0
|
||||
20250213,172100,6455767,691,691,691,691,0
|
||||
20250213,172000,6455767,691,691,691,691,0
|
||||
20250213,171900,6455767,691,691,691,691,0
|
||||
20250213,171800,6455767,691,691,691,691,0
|
||||
20250213,171700,6455767,691,691,691,691,0
|
||||
20250213,171600,6455767,691,691,691,691,0
|
||||
20250213,171500,6455767,691,691,691,691,0
|
||||
20250213,171400,6455767,691,691,691,691,0
|
||||
20250213,171300,6455767,691,691,691,691,0
|
||||
20250213,171200,6455767,691,691,691,691,0
|
||||
20250213,171100,6455767,691,691,691,691,0
|
||||
20250213,171000,6455767,691,691,691,691,0
|
||||
20250213,170900,6455767,691,691,691,691,0
|
||||
20250213,170800,6455767,691,691,691,691,0
|
||||
20250213,170700,6455767,691,691,691,691,0
|
||||
20250213,170600,6455767,691,691,691,691,0
|
||||
20250213,170500,6455767,691,691,691,691,0
|
||||
20250213,170400,6455767,691,691,691,691,0
|
||||
20250213,170300,6455767,691,691,691,691,0
|
||||
20250213,170200,6455767,691,691,691,691,0
|
||||
20250213,170100,6455767,691,691,691,691,0
|
||||
20250213,170000,6455767,691,691,691,691,0
|
||||
20250213,165900,6455767,691,691,691,691,0
|
||||
20250213,165800,6455767,691,691,691,691,0
|
||||
20250213,165700,6455767,691,691,691,691,0
|
||||
20250213,165600,6455767,691,691,691,691,352
|
||||
20250213,165500,6455767,691,691,691,691,0
|
||||
20250213,165400,6455767,691,691,691,691,0
|
||||
20250213,165300,6455767,691,691,691,691,0
|
||||
20250213,165200,6455767,691,691,691,691,0
|
||||
20250213,165100,6455767,691,691,691,691,0
|
||||
20250213,165000,6455767,691,691,691,691,0
|
||||
20250213,164900,6455767,691,691,691,691,0
|
||||
20250213,164800,6455767,691,691,691,691,0
|
||||
20250213,164700,6455767,691,691,691,691,0
|
||||
20250213,164600,6455767,691,691,691,691,0
|
||||
20250213,164500,6455767,691,691,691,691,0
|
||||
20250213,164400,6455767,691,691,691,691,0
|
||||
20250213,164300,6455767,691,691,691,691,0
|
||||
20250213,164200,6455767,691,691,691,691,0
|
||||
20250213,164100,6455767,691,691,691,691,0
|
||||
20250213,164000,6455767,691,691,691,691,0
|
||||
20250213,163900,6455767,691,691,691,691,0
|
||||
20250213,163800,6455767,691,691,691,691,0
|
||||
20250213,163700,6455767,691,691,691,691,0
|
||||
20250213,163600,6455767,691,691,691,691,0
|
||||
20250213,163500,6455767,691,691,691,691,0
|
||||
20250213,163400,6455767,691,691,691,691,0
|
||||
20250213,163300,6455767,691,691,691,691,0
|
||||
20250213,163200,6455767,691,691,691,691,0
|
||||
20250213,163100,6455767,691,691,691,691,0
|
||||
20250213,163000,6455767,691,691,691,691,0
|
||||
20250213,162900,6455767,691,691,691,691,0
|
||||
20250213,162800,6455767,691,691,691,691,0
|
||||
20250213,162700,6455767,691,691,691,691,0
|
||||
20250213,162600,6455767,691,691,691,691,352
|
||||
20250213,162500,6455767,691,691,691,691,0
|
||||
20250213,162400,6455767,691,691,691,691,0
|
||||
20250213,162300,6455767,691,691,691,691,0
|
||||
20250213,162200,6455767,691,691,691,691,0
|
||||
20250213,162100,6455767,691,691,691,691,0
|
||||
20250213,162000,6455767,691,691,691,691,0
|
||||
20250213,161900,6455767,691,691,691,691,0
|
||||
20250213,161800,6455767,691,691,691,691,0
|
||||
20250213,161700,6455767,691,691,691,691,0
|
||||
20250213,161600,6455767,691,691,691,691,0
|
||||
20250213,161500,6455767,691,691,691,691,0
|
||||
20250213,161400,6455767,691,691,691,691,0
|
||||
20250213,161300,6455767,691,691,691,691,0
|
||||
20250213,161200,6455767,691,691,691,691,0
|
||||
20250213,161100,6455767,691,691,691,691,0
|
||||
20250213,161000,6455767,691,691,691,691,0
|
||||
20250213,160900,6455767,691,691,691,691,0
|
||||
20250213,160800,6455767,691,691,691,691,0
|
||||
20250213,160700,6455767,691,691,691,691,0
|
||||
20250213,160600,6455767,691,691,691,691,0
|
||||
20250213,160500,6455767,691,691,691,691,0
|
||||
20250213,160400,6455767,691,691,691,691,0
|
||||
20250213,160300,6455767,691,691,691,691,0
|
||||
20250213,160200,6455767,691,691,691,691,0
|
||||
20250213,160100,6455767,691,691,691,691,0
|
||||
20250213,160000,6455767,691,691,691,691,0
|
||||
20250213,155900,6455767,691,691,691,691,0
|
||||
20250213,155800,6455767,691,691,691,691,0
|
||||
20250213,155700,6455767,691,691,691,691,0
|
||||
20250213,155600,6455767,691,691,691,691,352
|
||||
20250213,155500,6455767,691,691,691,691,0
|
||||
20250213,155400,6455767,691,691,691,691,0
|
||||
20250213,155300,6455767,691,691,691,691,0
|
||||
20250213,155200,6455767,691,691,691,691,0
|
||||
20250213,155100,6455767,691,691,691,691,0
|
||||
20250213,155000,6455767,691,691,691,691,0
|
||||
20250213,154900,6455767,691,691,691,691,0
|
||||
20250213,154800,6455767,691,691,691,691,0
|
||||
20250213,154700,6455767,691,691,691,691,0
|
||||
20250213,154600,6455767,691,691,691,691,0
|
||||
20250213,154500,6455767,691,691,691,691,0
|
||||
20250213,154400,6455767,691,691,691,691,0
|
||||
20250213,154300,6455767,691,691,691,691,0
|
||||
20250213,154200,6455767,691,691,691,691,0
|
||||
20250213,154100,6455767,691,691,691,691,0
|
||||
20250213,154000,6455767,691,691,691,691,0
|
||||
20250213,153900,6455767,691,691,691,691,0
|
||||
20250213,153800,6455767,691,691,691,691,0
|
||||
20250213,153700,6455767,691,691,691,691,0
|
||||
20250213,153600,6455767,691,691,691,691,0
|
||||
20250213,153500,6455767,691,691,691,691,0
|
||||
20250213,153400,6455767,691,691,691,691,0
|
||||
20250213,153300,6455767,691,691,691,691,0
|
||||
20250213,153200,6455767,691,691,691,691,0
|
||||
20250213,153100,6455767,691,691,691,691,0
|
||||
20250213,153000,6455767,691,691,691,691,352
|
||||
20250213,152900,6212535,698,698,698,698,0
|
||||
20250213,152800,6212535,698,698,698,698,0
|
||||
20250213,152700,6212535,698,698,698,698,0
|
||||
20250213,152600,6212535,698,698,698,698,0
|
||||
20250213,152500,6212535,698,698,698,698,0
|
||||
20250213,152400,6212535,698,698,698,698,0
|
||||
20250213,152300,6212535,698,698,698,698,0
|
||||
20250213,152200,6212535,698,698,698,698,0
|
||||
20250213,152100,6212535,698,698,698,698,0
|
||||
20250213,152000,6212535,698,698,698,698,0
|
||||
20250213,151900,6212535,698,698,698,698,0
|
||||
20250213,151800,6212535,698,698,698,698,0
|
||||
20250213,151700,6212535,698,698,698,698,1
|
||||
20250213,151600,6211837,697,697,697,697,0
|
||||
20250213,151500,6211837,697,698,698,697,20
|
||||
20250213,151400,6197890,698,698,698,698,0
|
||||
20250213,151300,6197890,698,698,698,698,0
|
||||
20250213,151200,6197890,698,698,698,698,0
|
||||
20250213,151100,6197890,698,698,698,698,30
|
||||
20250213,151000,6176950,698,698,698,698,0
|
||||
20250213,150900,6176950,698,698,698,698,0
|
||||
20250213,150800,6176950,698,698,698,698,10
|
||||
20250213,150700,6169970,698,698,698,698,0
|
||||
20250213,150600,6169970,698,698,698,698,0
|
||||
20250213,150500,6169970,698,698,698,698,0
|
||||
20250213,150400,6169970,698,698,698,698,0
|
||||
20250213,150300,6169970,698,698,698,698,0
|
||||
20250213,150200,6169970,698,698,698,698,2
|
||||
20250213,150100,6168574,699,699,699,699,0
|
||||
20250213,150000,6168574,699,699,699,699,0
|
||||
20250213,145900,6168574,699,699,699,699,0
|
||||
20250213,145800,6168574,699,699,699,699,0
|
||||
20250213,145700,6168574,699,699,699,699,0
|
||||
20250213,145600,6168574,699,699,699,699,0
|
||||
20250213,145500,6168574,699,699,699,699,0
|
||||
20250213,145400,6168574,699,699,699,699,0
|
||||
20250213,145300,6168574,699,699,699,699,0
|
||||
20250213,145200,6168574,699,699,699,699,0
|
||||
20250213,145100,6168574,699,699,699,699,0
|
||||
20250213,145000,6168574,699,699,699,699,0
|
||||
20250213,144900,6168574,699,699,699,699,0
|
||||
20250213,144800,6168574,699,699,699,699,0
|
||||
20250213,144700,6168574,699,699,699,699,0
|
||||
20250213,144600,6168574,699,699,699,699,0
|
||||
20250213,144500,6168574,699,699,699,699,0
|
||||
20250213,144400,6168574,699,699,699,699,0
|
||||
20250213,144300,6168574,699,699,699,699,0
|
||||
20250213,144200,6168574,699,699,699,699,0
|
||||
20250213,144100,6168574,699,699,699,699,0
|
||||
20250213,144000,6168574,699,699,699,699,0
|
||||
20250213,143900,6168574,699,699,699,699,0
|
||||
20250213,143800,6168574,699,699,699,699,0
|
||||
20250213,143700,6168574,699,699,699,699,0
|
||||
20250213,143600,6168574,699,699,699,699,0
|
||||
20250213,143500,6168574,699,699,699,699,1
|
||||
20250213,143400,6167875,695,695,695,695,0
|
||||
20250213,143300,6167875,695,695,695,695,0
|
||||
20250213,143200,6167875,695,695,695,695,0
|
||||
20250213,143100,6167875,695,697,697,695,19
|
||||
20250213,143000,6154667,698,698,698,698,0
|
||||
20250213,142900,6154667,698,698,698,698,0
|
||||
20250213,142800,6154667,698,698,698,698,0
|
||||
20250213,142700,6154667,698,698,698,698,0
|
||||
20250213,142600,6154667,698,698,698,698,0
|
||||
20250213,142500,6154667,698,698,698,698,0
|
||||
20250213,142400,6154667,698,698,698,698,0
|
||||
20250213,142300,6154667,698,698,698,698,0
|
||||
20250213,142200,6154667,698,698,698,698,0
|
||||
20250213,142100,6154667,698,698,698,698,0
|
||||
20250213,142000,6154667,698,698,698,698,0
|
||||
20250213,141900,6154667,698,698,698,698,0
|
||||
20250213,141800,6154667,698,698,698,698,1
|
||||
20250213,141700,6153969,699,699,699,699,0
|
||||
20250213,141600,6153969,699,699,699,699,0
|
||||
20250213,141500,6153969,699,699,699,699,2
|
||||
20250213,141400,6152571,699,699,699,699,0
|
||||
20250213,141300,6152571,699,699,699,699,0
|
||||
20250213,141200,6152571,699,699,699,699,0
|
||||
20250213,141100,6152571,699,699,699,699,0
|
||||
20250213,141000,6152571,699,699,699,699,1
|
||||
20250213,140900,6151872,699,699,699,699,0
|
||||
20250213,140800,6151872,699,699,699,699,0
|
||||
20250213,140700,6151872,699,699,699,699,0
|
||||
20250213,140600,6151872,699,699,699,699,0
|
||||
20250213,140500,6151872,699,699,699,699,0
|
||||
20250213,140400,6151872,699,699,699,699,0
|
||||
20250213,140300,6151872,699,699,699,699,0
|
||||
20250213,140200,6151872,699,699,699,699,0
|
||||
20250213,140100,6151872,699,699,699,699,0
|
||||
20250213,140000,6151872,699,699,699,699,0
|
||||
20250213,135900,6151872,699,699,699,699,0
|
||||
20250213,135800,6151872,699,699,699,699,0
|
||||
20250213,135700,6151872,699,699,699,699,0
|
||||
20250213,135600,6151872,699,699,699,699,0
|
||||
20250213,135500,6151872,699,699,699,699,0
|
||||
20250213,135400,6151872,699,699,699,699,0
|
||||
20250213,135300,6151872,699,699,699,699,0
|
||||
20250213,135200,6151872,699,699,699,699,0
|
||||
20250213,135100,6151872,699,699,699,699,0
|
||||
20250213,135000,6151872,699,699,699,699,0
|
||||
20250213,134900,6151872,699,699,699,699,0
|
||||
20250213,134800,6151872,699,699,699,699,0
|
||||
20250213,134700,6151872,699,699,699,699,0
|
||||
20250213,134600,6151872,699,699,699,699,0
|
||||
20250213,134500,6151872,699,699,699,699,0
|
||||
20250213,134400,6151872,699,699,699,699,0
|
||||
20250213,134300,6151872,699,699,699,699,0
|
||||
20250213,134200,6151872,699,699,699,699,0
|
||||
20250213,134100,6151872,699,699,699,699,0
|
||||
20250213,134000,6151872,699,699,699,699,0
|
||||
20250213,133900,6151872,699,699,699,699,0
|
||||
20250213,133800,6151872,699,699,699,699,0
|
||||
20250213,133700,6151872,699,699,699,699,0
|
||||
20250213,133600,6151872,699,699,699,699,0
|
||||
20250213,133500,6151872,699,699,699,699,0
|
||||
20250213,133400,6151872,699,699,699,699,0
|
||||
20250213,133300,6151872,699,699,699,699,0
|
||||
20250213,133200,6151872,699,699,699,699,0
|
||||
20250213,133100,6151872,699,699,699,699,0
|
||||
20250213,133000,6151872,699,699,699,699,0
|
||||
20250213,132900,6151872,699,699,699,699,0
|
||||
20250213,132800,6151872,699,699,699,699,2
|
||||
20250213,132700,6150474,699,699,699,699,0
|
||||
20250213,132600,6150474,699,699,699,699,0
|
||||
20250213,132500,6150474,699,699,699,699,0
|
||||
20250213,132400,6150474,699,699,699,699,0
|
||||
20250213,132300,6150474,699,699,699,699,0
|
||||
20250213,132200,6150474,699,699,699,699,0
|
||||
20250213,132100,6150474,699,699,699,699,0
|
||||
20250213,132000,6150474,699,699,699,699,0
|
||||
20250213,131900,6150474,699,699,699,699,0
|
||||
20250213,131800,6150474,699,699,699,699,0
|
||||
20250213,131700,6150474,699,699,699,699,0
|
||||
20250213,131600,6150474,699,699,699,699,0
|
||||
20250213,131500,6150474,699,699,699,699,0
|
||||
20250213,131400,6150474,699,699,699,699,0
|
||||
20250213,131300,6150474,699,699,699,699,0
|
||||
20250213,131200,6150474,699,699,699,699,0
|
||||
20250213,131100,6150474,699,699,699,699,0
|
||||
20250213,131000,6150474,699,699,699,699,0
|
||||
20250213,130900,6150474,699,699,699,699,0
|
||||
20250213,130800,6150474,699,699,699,699,0
|
||||
20250213,130700,6150474,699,699,699,699,0
|
||||
20250213,130600,6150474,699,699,699,699,0
|
||||
20250213,130500,6150474,699,699,699,699,0
|
||||
20250213,130400,6150474,699,699,699,699,0
|
||||
20250213,130300,6150474,699,699,699,699,0
|
||||
20250213,130200,6150474,699,699,699,699,0
|
||||
20250213,130100,6150474,699,699,699,699,0
|
||||
20250213,130000,6150474,699,699,699,699,0
|
||||
20250213,125900,6150474,699,699,699,699,0
|
||||
20250213,125800,6150474,699,699,699,699,0
|
||||
20250213,125700,6150474,699,699,699,699,0
|
||||
20250213,125600,6150474,699,699,699,699,0
|
||||
20250213,125500,6150474,699,699,699,699,0
|
||||
20250213,125400,6150474,699,699,699,699,0
|
||||
20250213,125300,6150474,699,699,699,699,0
|
||||
20250213,125200,6150474,699,699,699,699,1
|
||||
20250213,125100,6149775,700,700,700,700,0
|
||||
20250213,125000,6149775,700,700,700,700,0
|
||||
20250213,124900,6149775,700,700,700,700,0
|
||||
20250213,124800,6149775,700,700,700,700,2
|
||||
20250213,124700,6148375,699,699,699,699,0
|
||||
20250213,124600,6148375,699,699,699,699,0
|
||||
20250213,124500,6148375,699,699,699,699,0
|
||||
20250213,124400,6148375,699,699,699,699,0
|
||||
20250213,124300,6148375,699,699,699,699,0
|
||||
20250213,124200,6148375,699,699,699,699,0
|
||||
20250213,124100,6148375,699,699,699,699,8
|
||||
20250213,124000,6142783,700,700,700,700,0
|
||||
20250213,123900,6142783,700,700,700,700,0
|
||||
20250213,123800,6142783,700,699,700,699,43
|
||||
20250213,123700,6112725,699,699,699,699,0
|
||||
20250213,123600,6112725,699,698,699,698,3
|
||||
20250213,123500,6110629,690,698,698,690,19
|
||||
20250213,123400,6097466,698,698,698,698,0
|
||||
20250213,123300,6097466,698,698,698,698,0
|
||||
20250213,123200,6097466,698,698,698,698,0
|
||||
20250213,123100,6097466,698,698,698,698,0
|
||||
20250213,123000,6097466,698,698,698,698,0
|
||||
20250213,122900,6097466,698,698,698,698,6
|
||||
20250213,122800,6093278,699,699,699,699,0
|
||||
20250213,122700,6093278,699,699,699,699,0
|
||||
20250213,122600,6093278,699,699,699,699,0
|
||||
20250213,122500,6093278,699,699,699,699,0
|
||||
20250213,122400,6093278,699,699,699,699,0
|
||||
20250213,122300,6093278,699,699,699,699,5
|
||||
20250213,122200,6089783,699,699,699,699,0
|
||||
20250213,122100,6089783,699,699,699,699,0
|
||||
20250213,122000,6089783,699,699,699,699,0
|
||||
20250213,121900,6089783,699,699,699,699,0
|
||||
20250213,121800,6089783,699,699,699,699,0
|
||||
20250213,121700,6089783,699,699,699,699,0
|
||||
20250213,121600,6089783,699,699,699,699,0
|
||||
20250213,121500,6089783,699,699,699,699,0
|
||||
20250213,121400,6089783,699,699,699,699,0
|
||||
20250213,121300,6089783,699,699,699,699,0
|
||||
20250213,121200,6089783,699,699,699,699,0
|
||||
20250213,121100,6089783,699,699,699,699,0
|
||||
20250213,121000,6089783,699,699,699,699,0
|
||||
20250213,120900,6089783,699,699,699,699,0
|
||||
20250213,120800,6089783,699,699,699,699,0
|
||||
20250213,120700,6089783,699,699,699,699,0
|
||||
20250213,120600,6089783,699,699,699,699,0
|
||||
20250213,120500,6089783,699,699,699,699,0
|
||||
20250213,120400,6089783,699,699,699,699,0
|
||||
20250213,120300,6089783,699,699,699,699,0
|
||||
20250213,120200,6089783,699,699,699,699,0
|
||||
20250213,120100,6089783,699,699,699,699,0
|
||||
20250213,120000,6089783,699,699,699,699,0
|
||||
20250213,115900,6089783,699,699,699,699,0
|
||||
20250213,115800,6089783,699,699,699,699,0
|
||||
20250213,115700,6089783,699,699,699,699,0
|
||||
20250213,115600,6089783,699,699,699,699,0
|
||||
20250213,115500,6089783,699,699,699,699,0
|
||||
20250213,115400,6089783,699,699,699,699,0
|
||||
20250213,115300,6089783,699,699,699,699,0
|
||||
20250213,115200,6089783,699,699,699,699,0
|
||||
20250213,115100,6089783,699,699,699,699,0
|
||||
20250213,115000,6089783,699,699,699,699,0
|
||||
20250213,114900,6089783,699,699,699,699,0
|
||||
20250213,114800,6089783,699,699,699,699,0
|
||||
20250213,114700,6089783,699,698,699,698,8
|
||||
20250213,114600,6084198,700,700,700,700,0
|
||||
20250213,114500,6084198,700,700,700,700,0
|
||||
20250213,114400,6084198,700,700,700,700,0
|
||||
20250213,114300,6084198,700,700,700,700,0
|
||||
20250213,114200,6084198,700,700,700,700,0
|
||||
20250213,114100,6084198,700,700,700,700,0
|
||||
20250213,114000,6084198,700,700,700,700,0
|
||||
20250213,113900,6084198,700,700,700,700,0
|
||||
20250213,113800,6084198,700,700,700,700,0
|
||||
20250213,113700,6084198,700,700,700,700,0
|
||||
20250213,113600,6084198,700,700,700,700,0
|
||||
20250213,113500,6084198,700,700,700,700,0
|
||||
20250213,113400,6084198,700,700,700,700,0
|
||||
20250213,113300,6084198,700,700,700,700,0
|
||||
20250213,113200,6084198,700,700,700,700,0
|
||||
20250213,113100,6084198,700,700,700,700,0
|
||||
20250213,113000,6084198,700,700,700,700,0
|
||||
20250213,112900,6084198,700,700,700,700,0
|
||||
20250213,112800,6084198,700,700,700,700,0
|
||||
20250213,112700,6084198,700,700,700,700,3
|
||||
20250213,112600,6082098,690,690,690,690,0
|
||||
20250213,112500,6082098,690,699,699,690,8
|
||||
20250213,112400,6076542,700,698,700,698,313
|
||||
20250213,112300,5857698,698,698,698,698,187
|
||||
20250213,112200,5727172,699,697,699,697,500
|
||||
20250213,112100,5377738,697,697,697,697,0
|
||||
20250213,112000,5377738,697,697,697,697,0
|
||||
20250213,111900,5377738,697,697,697,697,0
|
||||
20250213,111800,5377738,697,697,697,697,0
|
||||
20250213,111700,5377738,697,697,697,697,0
|
||||
20250213,111600,5377738,697,697,697,697,0
|
||||
20250213,111500,5377738,697,697,697,697,0
|
||||
20250213,111400,5377738,697,697,697,697,0
|
||||
20250213,111300,5377738,697,697,697,697,20
|
||||
20250213,111200,5363798,697,697,697,697,0
|
||||
20250213,111100,5363798,697,697,697,697,0
|
||||
20250213,111000,5363798,697,696,697,696,9
|
||||
20250213,110900,5357530,689,689,689,689,0
|
||||
20250213,110800,5357530,689,689,689,689,0
|
||||
20250213,110700,5357530,689,689,689,689,0
|
||||
20250213,110600,5357530,689,689,689,689,0
|
||||
20250213,110500,5357530,689,689,689,689,0
|
||||
20250213,110400,5357530,689,689,689,689,0
|
||||
20250213,110300,5357530,689,689,689,689,21
|
||||
20250213,110200,5343061,700,700,700,700,0
|
||||
20250213,110100,5343061,700,700,700,700,0
|
||||
20250213,110000,5343061,700,700,700,700,0
|
||||
20250213,105900,5343061,700,700,700,700,0
|
||||
20250213,105800,5343061,700,700,700,700,0
|
||||
20250213,105700,5343061,700,700,700,700,0
|
||||
20250213,105600,5343061,700,700,700,700,0
|
||||
20250213,105500,5343061,700,700,700,700,0
|
||||
20250213,105400,5343061,700,700,700,700,0
|
||||
20250213,105300,5343061,700,700,700,700,0
|
||||
20250213,105200,5343061,700,700,700,700,1
|
||||
20250213,105100,5342361,700,700,700,700,0
|
||||
20250213,105000,5342361,700,700,700,700,0
|
||||
20250213,104900,5342361,700,700,700,700,0
|
||||
20250213,104800,5342361,700,700,700,700,0
|
||||
20250213,104700,5342361,700,700,700,700,0
|
||||
20250213,104600,5342361,700,700,700,700,0
|
||||
20250213,104500,5342361,700,700,700,700,0
|
||||
20250213,104400,5342361,700,700,700,700,0
|
||||
20250213,104300,5342361,700,700,700,700,0
|
||||
20250213,104200,5342361,700,700,700,700,0
|
||||
20250213,104100,5342361,700,700,700,700,0
|
||||
20250213,104000,5342361,700,700,700,700,0
|
||||
20250213,103900,5342361,700,700,700,700,0
|
||||
20250213,103800,5342361,700,700,700,700,0
|
||||
20250213,103700,5342361,700,700,700,700,0
|
||||
20250213,103600,5342361,700,700,700,700,0
|
||||
20250213,103500,5342361,700,700,700,700,0
|
||||
20250213,103400,5342361,700,700,700,700,0
|
||||
20250213,103300,5342361,700,700,700,700,0
|
||||
20250213,103200,5342361,700,700,700,700,0
|
||||
20250213,103100,5342361,700,700,700,700,0
|
||||
20250213,103000,5342361,700,700,700,700,0
|
||||
20250213,102900,5342361,700,700,700,700,0
|
||||
20250213,102800,5342361,700,700,700,700,0
|
||||
20250213,102700,5342361,700,700,700,700,0
|
||||
20250213,102600,5342361,700,700,700,700,0
|
||||
20250213,102500,5342361,700,700,700,700,0
|
||||
20250213,102400,5342361,700,700,700,700,1
|
||||
20250213,102300,5341661,687,687,687,687,0
|
||||
20250213,102200,5341661,687,687,687,687,0
|
||||
20250213,102100,5341661,687,687,687,687,0
|
||||
20250213,102000,5341661,687,687,687,687,0
|
||||
20250213,101900,5341661,687,687,687,687,0
|
||||
20250213,101800,5341661,687,687,687,687,0
|
||||
20250213,101700,5341661,687,688,688,687,380
|
||||
20250213,101600,5080510,700,700,700,700,0
|
||||
20250213,101500,5080510,700,700,700,700,0
|
||||
20250213,101400,5080510,700,700,700,700,0
|
||||
20250213,101300,5080510,700,700,700,700,0
|
||||
20250213,101200,5080510,700,700,700,700,0
|
||||
20250213,101100,5080510,700,700,700,700,0
|
||||
20250213,101000,5080510,700,700,700,700,0
|
||||
20250213,100900,5080510,700,700,700,700,0
|
||||
20250213,100800,5080510,700,700,700,700,0
|
||||
20250213,100700,5080510,700,700,700,700,0
|
||||
20250213,100600,5080510,700,700,700,700,0
|
||||
20250213,100500,5080510,700,700,700,700,0
|
||||
20250213,100400,5080510,700,700,700,700,0
|
||||
20250213,100300,5080510,700,700,700,700,0
|
||||
20250213,100200,5080510,700,700,700,700,0
|
||||
20250213,100100,5080510,700,700,700,700,0
|
||||
20250213,100000,5080510,700,700,700,700,0
|
||||
20250213,095900,5080510,700,700,700,700,0
|
||||
20250213,095800,5080510,700,700,700,700,0
|
||||
20250213,095700,5080510,700,700,700,700,0
|
||||
20250213,095600,5080510,700,700,700,700,1
|
||||
20250213,095500,5079810,700,700,700,700,0
|
||||
20250213,095400,5079810,700,700,700,700,0
|
||||
20250213,095300,5079810,700,700,700,700,0
|
||||
20250213,095200,5079810,700,700,700,700,1
|
||||
20250213,095100,5079110,688,699,699,688,20
|
||||
20250213,095000,5065277,700,700,700,700,0
|
||||
20250213,094900,5065277,700,701,701,700,35
|
||||
20250213,094800,5040757,701,701,701,701,0
|
||||
20250213,094700,5040757,701,701,701,701,1
|
||||
20250213,094600,5040056,701,701,701,701,0
|
||||
20250213,094500,5040056,701,701,701,701,0
|
||||
20250213,094400,5040056,701,701,701,701,1
|
||||
20250213,094300,5039355,701,701,701,701,5
|
||||
20250213,094200,5035850,702,702,702,702,0
|
||||
20250213,094100,5035850,702,702,702,702,0
|
||||
20250213,094000,5035850,702,702,702,702,0
|
||||
20250213,093900,5035850,702,702,702,702,0
|
||||
20250213,093800,5035850,702,702,702,702,0
|
||||
20250213,093700,5035850,702,702,702,702,0
|
||||
20250213,093600,5035850,702,702,702,702,0
|
||||
20250213,093500,5035850,702,702,702,702,0
|
||||
20250213,093400,5035850,702,702,702,702,0
|
||||
20250213,093300,5035850,702,702,702,702,0
|
||||
20250213,093200,5035850,702,702,702,702,0
|
||||
20250213,093100,5035850,702,702,702,702,0
|
||||
20250213,093000,5035850,702,702,702,702,0
|
||||
20250213,092900,5035850,702,702,702,702,0
|
||||
20250213,092800,5035850,702,702,702,702,0
|
||||
20250213,092700,5035850,702,702,702,702,0
|
||||
20250213,092600,5035850,702,702,702,702,1
|
||||
20250213,092500,5035148,702,700,702,700,3
|
||||
20250213,092400,5033045,705,705,705,705,0
|
||||
20250213,092300,5033045,705,705,705,705,0
|
||||
20250213,092200,5033045,705,705,705,705,0
|
||||
20250213,092100,5033045,705,705,705,705,1
|
||||
20250213,092000,5032340,688,700,700,688,569
|
||||
20250213,091900,4640846,707,707,707,707,0
|
||||
20250213,091800,4640846,707,707,707,707,0
|
||||
20250213,091700,4640846,707,707,707,707,1
|
||||
20250213,091600,4640139,707,707,707,707,0
|
||||
20250213,091500,4640139,707,707,707,707,0
|
||||
20250213,091400,4640139,707,707,707,707,0
|
||||
20250213,091300,4640139,707,707,707,702,8
|
||||
20250213,091200,4634498,707,688,708,688,42
|
||||
20250213,091100,4604941,706,706,706,706,1
|
||||
20250213,091000,4604235,711,711,711,711,1
|
||||
20250213,090900,4603524,711,711,711,711,2
|
||||
20250213,090800,4602102,688,688,688,688,1474
|
||||
20250213,090700,3587990,688,688,688,688,100
|
||||
20250213,090600,3519190,687,687,687,687,15
|
||||
20250213,090500,3508885,687,688,688,687,19
|
||||
20250213,090400,3495823,688,687,688,680,659
|
||||
20250213,090300,3047132,688,687,688,687,21
|
||||
20250213,090200,3032704,688,688,688,688,0
|
||||
20250213,090100,3032704,688,688,688,688,1200
|
||||
20250213,090000,2207104,688,688,688,688,3208
|
||||
|
Reference in New Issue
Block a user