Update 2025-02-13 2830 candle_min
This commit is contained in:
658
079970/min/candle-20250213.csv
Normal file
658
079970/min/candle-20250213.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195600,35278731,742,742,742,742,376
|
||||
20250213,195500,35278731,742,742,742,742,0
|
||||
20250213,195400,35278731,742,742,742,742,0
|
||||
20250213,195300,35278731,742,742,742,742,0
|
||||
20250213,195200,35278731,742,742,742,742,0
|
||||
20250213,195100,35278731,742,742,742,742,0
|
||||
20250213,195000,35278731,742,742,742,742,0
|
||||
20250213,194900,35278731,742,742,742,742,0
|
||||
20250213,194800,35278731,742,742,742,742,0
|
||||
20250213,194700,35278731,742,742,742,742,0
|
||||
20250213,194600,35278731,742,742,742,742,0
|
||||
20250213,194500,35278731,742,742,742,742,0
|
||||
20250213,194400,35278731,742,742,742,742,0
|
||||
20250213,194300,35278731,742,742,742,742,0
|
||||
20250213,194200,35278731,742,742,742,742,0
|
||||
20250213,194100,35278731,742,742,742,742,0
|
||||
20250213,194000,35278731,742,742,742,742,0
|
||||
20250213,193900,35278731,742,742,742,742,0
|
||||
20250213,193800,35278731,742,742,742,742,0
|
||||
20250213,193700,35278731,742,742,742,742,0
|
||||
20250213,193600,35278731,742,742,742,742,0
|
||||
20250213,193500,35278731,742,742,742,742,0
|
||||
20250213,193400,35278731,742,742,742,742,0
|
||||
20250213,193300,35278731,742,742,742,742,0
|
||||
20250213,193200,35278731,742,742,742,742,0
|
||||
20250213,193100,35278731,742,742,742,742,0
|
||||
20250213,193000,35278731,742,742,742,742,0
|
||||
20250213,192900,35278731,742,742,742,742,0
|
||||
20250213,192800,35278731,742,742,742,742,0
|
||||
20250213,192700,35278731,742,742,742,742,0
|
||||
20250213,192600,35278731,742,742,742,742,376
|
||||
20250213,192500,35278731,742,742,742,742,0
|
||||
20250213,192400,35278731,742,742,742,742,0
|
||||
20250213,192300,35278731,742,742,742,742,0
|
||||
20250213,192200,35278731,742,742,742,742,0
|
||||
20250213,192100,35278731,742,742,742,742,0
|
||||
20250213,192000,35278731,742,742,742,742,0
|
||||
20250213,191900,35278731,742,742,742,742,0
|
||||
20250213,191800,35278731,742,742,742,742,0
|
||||
20250213,191700,35278731,742,742,742,742,0
|
||||
20250213,191600,35278731,742,742,742,742,0
|
||||
20250213,191500,35278731,742,742,742,742,0
|
||||
20250213,191400,35278731,742,742,742,742,0
|
||||
20250213,191300,35278731,742,742,742,742,0
|
||||
20250213,191200,35278731,742,742,742,742,0
|
||||
20250213,191100,35278731,742,742,742,742,0
|
||||
20250213,191000,35278731,742,742,742,742,0
|
||||
20250213,190900,35278731,742,742,742,742,0
|
||||
20250213,190800,35278731,742,742,742,742,0
|
||||
20250213,190700,35278731,742,742,742,742,0
|
||||
20250213,190600,35278731,742,742,742,742,0
|
||||
20250213,190500,35278731,742,742,742,742,0
|
||||
20250213,190400,35278731,742,742,742,742,0
|
||||
20250213,190300,35278731,742,742,742,742,0
|
||||
20250213,190200,35278731,742,742,742,742,0
|
||||
20250213,190100,35278731,742,742,742,742,0
|
||||
20250213,190000,35278731,742,742,742,742,0
|
||||
20250213,185900,35278731,742,742,742,742,0
|
||||
20250213,185800,35278731,742,742,742,742,0
|
||||
20250213,185700,35278731,742,742,742,742,0
|
||||
20250213,185600,35278731,742,742,742,742,376
|
||||
20250213,185500,35278731,742,742,742,742,0
|
||||
20250213,185400,35278731,742,742,742,742,0
|
||||
20250213,185300,35278731,742,742,742,742,0
|
||||
20250213,185200,35278731,742,742,742,742,0
|
||||
20250213,185100,35278731,742,742,742,742,0
|
||||
20250213,185000,35278731,742,742,742,742,0
|
||||
20250213,184900,35278731,742,742,742,742,0
|
||||
20250213,184800,35278731,742,742,742,742,0
|
||||
20250213,184700,35278731,742,742,742,742,0
|
||||
20250213,184600,35278731,742,742,742,742,0
|
||||
20250213,184500,35278731,742,742,742,742,0
|
||||
20250213,184400,35278731,742,742,742,742,0
|
||||
20250213,184300,35278731,742,742,742,742,0
|
||||
20250213,184200,35278731,742,742,742,742,0
|
||||
20250213,184100,35278731,742,742,742,742,0
|
||||
20250213,184000,35278731,742,742,742,742,0
|
||||
20250213,183900,35278731,742,742,742,742,0
|
||||
20250213,183800,35278731,742,742,742,742,0
|
||||
20250213,183700,35278731,742,742,742,742,0
|
||||
20250213,183600,35278731,742,742,742,742,0
|
||||
20250213,183500,35278731,742,742,742,742,0
|
||||
20250213,183400,35278731,742,742,742,742,0
|
||||
20250213,183300,35278731,742,742,742,742,0
|
||||
20250213,183200,35278731,742,742,742,742,0
|
||||
20250213,183100,35278731,742,742,742,742,0
|
||||
20250213,183000,35278731,742,742,742,742,0
|
||||
20250213,182900,35278731,742,742,742,742,0
|
||||
20250213,182800,35278731,742,742,742,742,0
|
||||
20250213,182700,35278731,742,742,742,742,0
|
||||
20250213,182600,35278731,742,742,742,742,376
|
||||
20250213,182500,35278731,742,742,742,742,0
|
||||
20250213,182400,35278731,742,742,742,742,0
|
||||
20250213,182300,35278731,742,742,742,742,0
|
||||
20250213,182200,35278731,742,742,742,742,0
|
||||
20250213,182100,35278731,742,742,742,742,0
|
||||
20250213,182000,35278731,742,742,742,742,0
|
||||
20250213,181900,35278731,742,742,742,742,0
|
||||
20250213,181800,35278731,742,742,742,742,0
|
||||
20250213,181700,35278731,742,742,742,742,0
|
||||
20250213,181600,35278731,742,742,742,742,0
|
||||
20250213,181500,35278731,742,742,742,742,0
|
||||
20250213,181400,35278731,742,742,742,742,0
|
||||
20250213,181300,35278731,742,742,742,742,0
|
||||
20250213,181200,35278731,742,742,742,742,0
|
||||
20250213,181100,35278731,742,742,742,742,0
|
||||
20250213,181000,35278731,742,742,742,742,0
|
||||
20250213,180900,35278731,742,742,742,742,0
|
||||
20250213,180800,35278731,742,742,742,742,0
|
||||
20250213,180700,35278731,742,742,742,742,0
|
||||
20250213,180600,35278731,742,742,742,742,0
|
||||
20250213,180500,35278731,742,742,742,742,0
|
||||
20250213,180400,35278731,742,742,742,742,0
|
||||
20250213,180300,35278731,742,742,742,742,0
|
||||
20250213,180200,35278731,742,742,742,742,0
|
||||
20250213,180100,35278731,742,742,742,742,0
|
||||
20250213,180000,35278731,742,742,742,742,0
|
||||
20250213,175900,35278731,742,742,742,742,0
|
||||
20250213,175800,35278731,742,742,742,742,0
|
||||
20250213,175700,35278731,742,742,742,742,0
|
||||
20250213,175600,35278731,742,742,742,742,376
|
||||
20250213,175500,35278731,742,742,742,742,0
|
||||
20250213,175400,35278731,742,742,742,742,0
|
||||
20250213,175300,35278731,742,742,742,742,0
|
||||
20250213,175200,35278731,742,742,742,742,0
|
||||
20250213,175100,35278731,742,742,742,742,0
|
||||
20250213,175000,35278731,742,742,742,742,0
|
||||
20250213,174900,35278731,742,742,742,742,0
|
||||
20250213,174800,35278731,742,742,742,742,0
|
||||
20250213,174700,35278731,742,742,742,742,0
|
||||
20250213,174600,35278731,742,742,742,742,0
|
||||
20250213,174500,35278731,742,742,742,742,0
|
||||
20250213,174400,35278731,742,742,742,742,0
|
||||
20250213,174300,35278731,742,742,742,742,0
|
||||
20250213,174200,35278731,742,742,742,742,0
|
||||
20250213,174100,35278731,742,742,742,742,0
|
||||
20250213,174000,35278731,742,742,742,742,0
|
||||
20250213,173900,35278731,742,742,742,742,0
|
||||
20250213,173800,35278731,742,742,742,742,0
|
||||
20250213,173700,35278731,742,742,742,742,0
|
||||
20250213,173600,35278731,742,742,742,742,0
|
||||
20250213,173500,35278731,742,742,742,742,0
|
||||
20250213,173400,35278731,742,742,742,742,0
|
||||
20250213,173300,35278731,742,742,742,742,0
|
||||
20250213,173200,35278731,742,742,742,742,0
|
||||
20250213,173100,35278731,742,742,742,742,0
|
||||
20250213,173000,35278731,742,742,742,742,0
|
||||
20250213,172900,35278731,742,742,742,742,0
|
||||
20250213,172800,35278731,742,742,742,742,0
|
||||
20250213,172700,35278731,742,742,742,742,0
|
||||
20250213,172600,35278731,742,742,742,742,376
|
||||
20250213,172500,35278731,742,742,742,742,0
|
||||
20250213,172400,35278731,742,742,742,742,0
|
||||
20250213,172300,35278731,742,742,742,742,0
|
||||
20250213,172200,35278731,742,742,742,742,0
|
||||
20250213,172100,35278731,742,742,742,742,0
|
||||
20250213,172000,35278731,742,742,742,742,0
|
||||
20250213,171900,35278731,742,742,742,742,0
|
||||
20250213,171800,35278731,742,742,742,742,0
|
||||
20250213,171700,35278731,742,742,742,742,0
|
||||
20250213,171600,35278731,742,742,742,742,0
|
||||
20250213,171500,35278731,742,742,742,742,0
|
||||
20250213,171400,35278731,742,742,742,742,0
|
||||
20250213,171300,35278731,742,742,742,742,0
|
||||
20250213,171200,35278731,742,742,742,742,0
|
||||
20250213,171100,35278731,742,742,742,742,0
|
||||
20250213,171000,35278731,742,742,742,742,0
|
||||
20250213,170900,35278731,742,742,742,742,0
|
||||
20250213,170800,35278731,742,742,742,742,0
|
||||
20250213,170700,35278731,742,742,742,742,0
|
||||
20250213,170600,35278731,742,742,742,742,0
|
||||
20250213,170500,35278731,742,742,742,742,0
|
||||
20250213,170400,35278731,742,742,742,742,0
|
||||
20250213,170300,35278731,742,742,742,742,0
|
||||
20250213,170200,35278731,742,742,742,742,0
|
||||
20250213,170100,35278731,742,742,742,742,0
|
||||
20250213,170000,35278731,742,742,742,742,0
|
||||
20250213,165900,35278731,742,742,742,742,0
|
||||
20250213,165800,35278731,742,742,742,742,0
|
||||
20250213,165700,35278731,742,742,742,742,0
|
||||
20250213,165600,35278731,742,742,742,742,376
|
||||
20250213,165500,35278731,742,742,742,742,0
|
||||
20250213,165400,35278731,742,742,742,742,0
|
||||
20250213,165300,35278731,742,742,742,742,0
|
||||
20250213,165200,35278731,742,742,742,742,0
|
||||
20250213,165100,35278731,742,742,742,742,0
|
||||
20250213,165000,35278731,742,742,742,742,0
|
||||
20250213,164900,35278731,742,742,742,742,0
|
||||
20250213,164800,35278731,742,742,742,742,0
|
||||
20250213,164700,35278731,742,742,742,742,0
|
||||
20250213,164600,35278731,742,742,742,742,0
|
||||
20250213,164500,35278731,742,742,742,742,0
|
||||
20250213,164400,35278731,742,742,742,742,0
|
||||
20250213,164300,35278731,742,742,742,742,0
|
||||
20250213,164200,35278731,742,742,742,742,0
|
||||
20250213,164100,35278731,742,742,742,742,0
|
||||
20250213,164000,35278731,742,742,742,742,0
|
||||
20250213,163900,35278731,742,742,742,742,0
|
||||
20250213,163800,35278731,742,742,742,742,0
|
||||
20250213,163700,35278731,742,742,742,742,0
|
||||
20250213,163600,35278731,742,742,742,742,0
|
||||
20250213,163500,35278731,742,742,742,742,0
|
||||
20250213,163400,35278731,742,742,742,742,0
|
||||
20250213,163300,35278731,742,742,742,742,0
|
||||
20250213,163200,35278731,742,742,742,742,0
|
||||
20250213,163100,35278731,742,742,742,742,0
|
||||
20250213,163000,35278731,742,742,742,742,0
|
||||
20250213,162900,35278731,742,742,742,742,0
|
||||
20250213,162800,35278731,742,742,742,742,0
|
||||
20250213,162700,35278731,742,742,742,742,0
|
||||
20250213,162600,35278731,742,742,742,742,376
|
||||
20250213,162500,35278731,742,742,742,742,0
|
||||
20250213,162400,35278731,742,742,742,742,0
|
||||
20250213,162300,35278731,742,742,742,742,0
|
||||
20250213,162200,35278731,742,742,742,742,0
|
||||
20250213,162100,35278731,742,742,742,742,0
|
||||
20250213,162000,35278731,742,742,742,742,0
|
||||
20250213,161900,35278731,742,742,742,742,0
|
||||
20250213,161800,35278731,742,742,742,742,0
|
||||
20250213,161700,35278731,742,742,742,742,0
|
||||
20250213,161600,35278731,742,742,742,742,0
|
||||
20250213,161500,35278731,742,742,742,742,0
|
||||
20250213,161400,35278731,742,742,742,742,0
|
||||
20250213,161300,35278731,742,742,742,742,0
|
||||
20250213,161200,35278731,742,742,742,742,0
|
||||
20250213,161100,35278731,742,742,742,742,0
|
||||
20250213,161000,35278731,742,742,742,742,0
|
||||
20250213,160900,35278731,742,742,742,742,0
|
||||
20250213,160800,35278731,742,742,742,742,0
|
||||
20250213,160700,35278731,742,742,742,742,0
|
||||
20250213,160600,35278731,742,742,742,742,0
|
||||
20250213,160500,35278731,742,742,742,742,0
|
||||
20250213,160400,35278731,742,742,742,742,0
|
||||
20250213,160300,35278731,742,742,742,742,0
|
||||
20250213,160200,35278731,742,742,742,742,0
|
||||
20250213,160100,35278731,742,742,742,742,0
|
||||
20250213,160000,35278731,742,742,742,742,0
|
||||
20250213,155900,35278731,742,742,742,742,0
|
||||
20250213,155800,35278731,742,742,742,742,0
|
||||
20250213,155700,35278731,742,742,742,742,0
|
||||
20250213,155600,35278731,742,742,742,742,376
|
||||
20250213,155500,35278731,742,742,742,742,0
|
||||
20250213,155400,35278731,742,742,742,742,0
|
||||
20250213,155300,35278731,742,742,742,742,0
|
||||
20250213,155200,35278731,742,742,742,742,0
|
||||
20250213,155100,35278731,742,742,742,742,0
|
||||
20250213,155000,35278731,742,742,742,742,0
|
||||
20250213,154900,35278731,742,742,742,742,0
|
||||
20250213,154800,35278731,742,742,742,742,0
|
||||
20250213,154700,35278731,742,742,742,742,0
|
||||
20250213,154600,35278731,742,742,742,742,0
|
||||
20250213,154500,35278731,742,742,742,742,0
|
||||
20250213,154400,35278731,742,742,742,742,0
|
||||
20250213,154300,35278731,742,742,742,742,0
|
||||
20250213,154200,35278731,742,742,742,742,0
|
||||
20250213,154100,35278731,742,742,742,742,0
|
||||
20250213,154000,35278731,742,742,742,742,0
|
||||
20250213,153900,35278731,742,742,742,742,0
|
||||
20250213,153800,35278731,742,742,742,742,0
|
||||
20250213,153700,35278731,742,742,742,742,0
|
||||
20250213,153600,35278731,742,742,742,742,0
|
||||
20250213,153500,35278731,742,742,742,742,0
|
||||
20250213,153400,35278731,742,742,742,742,0
|
||||
20250213,153300,35278731,742,742,742,742,0
|
||||
20250213,153200,35278731,742,742,742,742,0
|
||||
20250213,153100,35278731,742,742,742,742,0
|
||||
20250213,153000,35278731,742,742,742,742,376
|
||||
20250213,152900,34999739,742,742,742,742,0
|
||||
20250213,152800,34999739,742,742,742,742,0
|
||||
20250213,152700,34999739,742,742,742,742,0
|
||||
20250213,152600,34999739,742,742,742,742,0
|
||||
20250213,152500,34999739,742,742,742,742,0
|
||||
20250213,152400,34999739,742,742,742,742,0
|
||||
20250213,152300,34999739,742,742,742,742,0
|
||||
20250213,152200,34999739,742,742,742,742,0
|
||||
20250213,152100,34999739,742,742,742,742,0
|
||||
20250213,152000,34999739,742,742,742,742,0
|
||||
20250213,151900,34999739,742,740,742,738,112
|
||||
20250213,151800,34916871,740,740,740,740,14
|
||||
20250213,151700,34906511,741,741,741,741,0
|
||||
20250213,151600,34906511,741,741,741,741,35
|
||||
20250213,151500,34880576,741,741,741,741,35
|
||||
20250213,151400,34854641,741,741,741,736,471
|
||||
20250213,151300,34507135,742,742,742,742,0
|
||||
20250213,151200,34507135,742,742,742,742,0
|
||||
20250213,151100,34507135,742,742,742,742,0
|
||||
20250213,151000,34507135,742,742,742,742,0
|
||||
20250213,150900,34507135,742,742,742,742,95
|
||||
20250213,150800,34436645,742,742,742,742,0
|
||||
20250213,150700,34436645,742,742,742,742,0
|
||||
20250213,150600,34436645,742,742,742,742,52
|
||||
20250213,150500,34398061,742,742,742,742,106
|
||||
20250213,150400,34319409,742,742,742,742,0
|
||||
20250213,150300,34319409,742,742,742,742,0
|
||||
20250213,150200,34319409,742,742,742,742,6
|
||||
20250213,150100,34314957,742,741,742,741,10
|
||||
20250213,150000,34307543,741,741,741,741,10
|
||||
20250213,145900,34300133,742,742,742,742,0
|
||||
20250213,145800,34300133,742,741,742,741,76
|
||||
20250213,145700,34243748,742,742,742,742,0
|
||||
20250213,145600,34243748,742,736,742,736,974
|
||||
20250213,145500,33526476,742,742,742,742,0
|
||||
20250213,145400,33526476,742,742,742,736,825
|
||||
20250213,145300,32918332,742,742,742,742,0
|
||||
20250213,145200,32918332,742,742,742,742,79
|
||||
20250213,145100,32859714,742,742,742,742,0
|
||||
20250213,145000,32859714,742,742,742,742,66
|
||||
20250213,144900,32810742,742,742,742,742,95
|
||||
20250213,144800,32740252,742,742,742,742,26
|
||||
20250213,144700,32720960,742,744,744,741,112
|
||||
20250213,144600,32637816,744,744,744,744,0
|
||||
20250213,144500,32637816,744,744,744,744,34
|
||||
20250213,144400,32612520,746,746,746,746,0
|
||||
20250213,144300,32612520,746,746,746,746,0
|
||||
20250213,144200,32612520,746,746,746,746,0
|
||||
20250213,144100,32612520,746,746,746,742,211
|
||||
20250213,144000,32455134,747,747,747,747,0
|
||||
20250213,143900,32455134,747,744,747,744,102
|
||||
20250213,143800,32379240,748,748,748,748,4
|
||||
20250213,143700,32376248,748,748,748,748,0
|
||||
20250213,143600,32376248,748,748,748,748,9
|
||||
20250213,143500,32369516,748,748,748,748,60
|
||||
20250213,143400,32324636,752,752,752,752,0
|
||||
20250213,143300,32324636,752,742,752,742,1504
|
||||
20250213,143200,31208628,752,749,752,738,1209
|
||||
20250213,143100,30311056,755,755,755,755,7
|
||||
20250213,143000,30305771,755,755,755,755,0
|
||||
20250213,142900,30305771,755,755,755,755,0
|
||||
20250213,142800,30305771,755,755,755,755,0
|
||||
20250213,142700,30305771,755,755,755,755,25
|
||||
20250213,142600,30286896,755,751,755,751,502
|
||||
20250213,142500,29909886,755,755,755,755,0
|
||||
20250213,142400,29909886,755,755,755,755,0
|
||||
20250213,142300,29909886,755,755,755,755,20
|
||||
20250213,142200,29894786,755,755,755,755,0
|
||||
20250213,142100,29894786,755,755,755,755,198
|
||||
20250213,142000,29745296,755,755,755,755,0
|
||||
20250213,141900,29745296,755,755,755,755,0
|
||||
20250213,141800,29745296,755,755,755,755,0
|
||||
20250213,141700,29745296,755,755,755,755,0
|
||||
20250213,141600,29745296,755,753,755,753,2035
|
||||
20250213,141500,28212923,755,755,755,755,0
|
||||
20250213,141400,28212923,755,755,755,755,115
|
||||
20250213,141300,28126098,753,753,753,753,0
|
||||
20250213,141200,28126098,753,753,753,753,0
|
||||
20250213,141100,28126098,753,753,753,753,1253
|
||||
20250213,141000,27182589,755,753,755,753,802
|
||||
20250213,140900,26578585,744,744,744,744,20
|
||||
20250213,140800,26563705,744,744,744,744,50
|
||||
20250213,140700,26526505,743,745,745,743,300
|
||||
20250213,140600,26303451,756,756,756,756,0
|
||||
20250213,140500,26303451,756,756,756,756,0
|
||||
20250213,140400,26303451,756,745,756,745,129
|
||||
20250213,140300,26207324,746,748,748,746,544
|
||||
20250213,140200,25801214,749,751,751,749,329
|
||||
20250213,140100,25554762,758,758,758,758,0
|
||||
20250213,140000,25554762,758,758,758,758,0
|
||||
20250213,135900,25554762,758,758,758,758,0
|
||||
20250213,135800,25554762,758,758,758,758,0
|
||||
20250213,135700,25554762,758,758,758,758,0
|
||||
20250213,135600,25554762,758,758,758,758,0
|
||||
20250213,135500,25554762,758,758,758,758,0
|
||||
20250213,135400,25554762,758,758,758,758,0
|
||||
20250213,135300,25554762,758,758,758,758,2
|
||||
20250213,135200,25553246,750,750,750,750,110
|
||||
20250213,135100,25470746,750,750,750,750,0
|
||||
20250213,135000,25470746,750,750,750,750,0
|
||||
20250213,134900,25470746,750,750,750,750,1046
|
||||
20250213,134800,24686246,758,757,758,756,11
|
||||
20250213,134700,24677919,758,758,758,758,0
|
||||
20250213,134600,24677919,758,758,758,758,0
|
||||
20250213,134500,24677919,758,758,758,758,0
|
||||
20250213,134400,24677919,758,758,758,758,0
|
||||
20250213,134300,24677919,758,758,758,758,0
|
||||
20250213,134200,24677919,758,758,758,758,0
|
||||
20250213,134100,24677919,758,758,758,758,0
|
||||
20250213,134000,24677919,758,758,758,758,0
|
||||
20250213,133900,24677919,758,758,758,758,0
|
||||
20250213,133800,24677919,758,758,758,758,0
|
||||
20250213,133700,24677919,758,758,758,758,0
|
||||
20250213,133600,24677919,758,758,758,758,0
|
||||
20250213,133500,24677919,758,758,758,758,0
|
||||
20250213,133400,24677919,758,758,758,758,0
|
||||
20250213,133300,24677919,758,757,758,757,20
|
||||
20250213,133200,24662777,758,758,758,758,0
|
||||
20250213,133100,24662777,758,758,758,758,0
|
||||
20250213,133000,24662777,758,758,758,758,0
|
||||
20250213,132900,24662777,758,758,758,758,0
|
||||
20250213,132800,24662777,758,758,758,758,0
|
||||
20250213,132700,24662777,758,758,758,758,0
|
||||
20250213,132600,24662777,758,758,758,758,0
|
||||
20250213,132500,24662777,758,758,758,758,0
|
||||
20250213,132400,24662777,758,758,758,758,0
|
||||
20250213,132300,24662777,758,758,758,758,0
|
||||
20250213,132200,24662777,758,758,758,758,0
|
||||
20250213,132100,24662777,758,758,758,758,0
|
||||
20250213,132000,24662777,758,758,758,758,50
|
||||
20250213,131900,24624877,758,756,758,756,40
|
||||
20250213,131800,24594583,755,755,755,755,0
|
||||
20250213,131700,24594583,755,755,755,754,14
|
||||
20250213,131600,24584019,756,750,756,747,1007
|
||||
20250213,131500,23830698,758,758,758,758,0
|
||||
20250213,131400,23830698,758,758,758,758,0
|
||||
20250213,131300,23830698,758,758,758,758,13
|
||||
20250213,131200,23820844,758,758,758,758,11
|
||||
20250213,131100,23812506,758,758,758,758,0
|
||||
20250213,131000,23812506,758,758,758,758,0
|
||||
20250213,130900,23812506,758,758,758,758,0
|
||||
20250213,130800,23812506,758,758,758,758,0
|
||||
20250213,130700,23812506,758,758,758,758,0
|
||||
20250213,130600,23812506,758,758,758,758,0
|
||||
20250213,130500,23812506,758,758,758,758,0
|
||||
20250213,130400,23812506,758,751,758,750,32
|
||||
20250213,130300,23788486,758,758,758,758,0
|
||||
20250213,130200,23788486,758,758,758,758,0
|
||||
20250213,130100,23788486,758,758,758,751,31
|
||||
20250213,130000,23765170,752,752,752,752,14
|
||||
20250213,125900,23754642,759,759,759,759,0
|
||||
20250213,125800,23754642,759,759,759,759,0
|
||||
20250213,125700,23754642,759,752,759,752,5
|
||||
20250213,125600,23750863,759,759,759,759,0
|
||||
20250213,125500,23750863,759,758,759,758,509
|
||||
20250213,125400,23364578,758,758,758,758,0
|
||||
20250213,125300,23364578,758,758,758,758,0
|
||||
20250213,125200,23364578,758,758,758,758,0
|
||||
20250213,125100,23364578,758,758,758,758,0
|
||||
20250213,125000,23364578,758,758,758,758,0
|
||||
20250213,124900,23364578,758,757,758,757,334
|
||||
20250213,124800,23111738,757,757,757,757,0
|
||||
20250213,124700,23111738,757,751,757,751,5
|
||||
20250213,124600,23107971,757,757,757,757,0
|
||||
20250213,124500,23107971,757,757,757,757,0
|
||||
20250213,124400,23107971,757,757,757,757,0
|
||||
20250213,124300,23107971,757,757,757,757,0
|
||||
20250213,124200,23107971,757,757,757,757,0
|
||||
20250213,124100,23107971,757,751,757,751,4
|
||||
20250213,124000,23104955,757,757,757,757,0
|
||||
20250213,123900,23104955,757,756,757,756,2
|
||||
20250213,123800,23103442,751,751,751,751,58
|
||||
20250213,123700,23059884,751,751,751,751,3
|
||||
20250213,123600,23057631,758,758,758,758,0
|
||||
20250213,123500,23057631,758,758,758,758,0
|
||||
20250213,123400,23057631,758,758,758,758,0
|
||||
20250213,123300,23057631,758,758,758,758,0
|
||||
20250213,123200,23057631,758,757,758,757,2
|
||||
20250213,123100,23056116,751,751,751,751,0
|
||||
20250213,123000,23056116,751,751,751,751,1
|
||||
20250213,122900,23055365,758,758,758,758,0
|
||||
20250213,122800,23055365,758,752,758,752,11
|
||||
20250213,122700,23047082,750,750,750,750,2
|
||||
20250213,122600,23045582,752,752,752,752,0
|
||||
20250213,122500,23045582,752,752,752,752,0
|
||||
20250213,122400,23045582,752,752,752,752,2
|
||||
20250213,122300,23044078,752,752,752,752,9
|
||||
20250213,122200,23037310,752,752,752,752,0
|
||||
20250213,122100,23037310,752,752,752,752,0
|
||||
20250213,122000,23037310,752,752,752,752,0
|
||||
20250213,121900,23037310,752,752,752,752,0
|
||||
20250213,121800,23037310,752,752,752,752,0
|
||||
20250213,121700,23037310,752,752,752,752,4
|
||||
20250213,121600,23034302,752,752,752,752,0
|
||||
20250213,121500,23034302,752,751,752,751,2
|
||||
20250213,121400,23032799,758,757,758,757,14
|
||||
20250213,121300,23022200,757,749,757,749,4
|
||||
20250213,121200,23019181,748,748,748,748,0
|
||||
20250213,121100,23019181,748,748,748,748,0
|
||||
20250213,121000,23019181,748,748,748,748,0
|
||||
20250213,120900,23019181,748,748,748,748,0
|
||||
20250213,120800,23019181,748,748,748,748,0
|
||||
20250213,120700,23019181,748,748,748,748,3
|
||||
20250213,120600,23016937,758,758,758,758,0
|
||||
20250213,120500,23016937,758,758,758,758,0
|
||||
20250213,120400,23016937,758,758,758,758,0
|
||||
20250213,120300,23016937,758,758,758,758,0
|
||||
20250213,120200,23016937,758,758,758,758,0
|
||||
20250213,120100,23016937,758,758,758,758,0
|
||||
20250213,120000,23016937,758,749,758,749,1402
|
||||
20250213,115900,21966821,749,749,749,749,0
|
||||
20250213,115800,21966821,749,749,749,749,0
|
||||
20250213,115700,21966821,749,749,749,749,3
|
||||
20250213,115600,21964574,761,761,761,761,0
|
||||
20250213,115500,21964574,761,761,761,761,0
|
||||
20250213,115400,21964574,761,761,761,761,0
|
||||
20250213,115300,21964574,761,761,761,761,0
|
||||
20250213,115200,21964574,761,761,761,761,0
|
||||
20250213,115100,21964574,761,761,761,761,0
|
||||
20250213,115000,21964574,761,760,761,760,5
|
||||
20250213,114900,21960771,761,760,761,760,6
|
||||
20250213,114800,21956210,748,748,748,748,0
|
||||
20250213,114700,21956210,748,748,748,748,3
|
||||
20250213,114600,21953966,761,760,761,760,9
|
||||
20250213,114500,21947125,760,760,760,760,0
|
||||
20250213,114400,21947125,760,760,760,760,0
|
||||
20250213,114300,21947125,760,760,760,760,0
|
||||
20250213,114200,21947125,760,760,760,760,0
|
||||
20250213,114100,21947125,760,760,760,760,0
|
||||
20250213,114000,21947125,760,760,760,760,5
|
||||
20250213,113900,21943325,761,761,761,761,0
|
||||
20250213,113800,21943325,761,760,761,759,52
|
||||
20250213,113700,21903758,748,748,748,748,3
|
||||
20250213,113600,21901514,761,761,761,761,0
|
||||
20250213,113500,21901514,761,761,761,761,1
|
||||
20250213,113400,21900753,761,761,761,761,0
|
||||
20250213,113300,21900753,761,761,761,761,0
|
||||
20250213,113200,21900753,761,761,761,761,4
|
||||
20250213,113100,21897709,761,761,761,761,0
|
||||
20250213,113000,21897709,761,761,761,761,0
|
||||
20250213,112900,21897709,761,761,761,761,0
|
||||
20250213,112800,21897709,761,760,761,760,7
|
||||
20250213,112700,21892388,748,748,748,748,4
|
||||
20250213,112600,21889396,748,748,748,748,0
|
||||
20250213,112500,21889396,748,748,748,748,2
|
||||
20250213,112400,21887900,761,761,761,761,0
|
||||
20250213,112300,21887900,761,761,761,761,0
|
||||
20250213,112200,21887900,761,760,761,760,105
|
||||
20250213,112100,21808097,759,758,759,758,185
|
||||
20250213,112000,21667710,759,749,759,749,26
|
||||
20250213,111900,21648216,749,749,749,749,0
|
||||
20250213,111800,21648216,749,749,749,749,0
|
||||
20250213,111700,21648216,749,749,749,749,89
|
||||
20250213,111600,21581555,759,759,759,759,0
|
||||
20250213,111500,21581555,759,759,759,759,0
|
||||
20250213,111400,21581555,759,759,759,759,0
|
||||
20250213,111300,21581555,759,759,759,759,0
|
||||
20250213,111200,21581555,759,750,759,750,202
|
||||
20250213,111100,21430037,750,750,750,750,0
|
||||
20250213,111000,21430037,750,750,750,750,0
|
||||
20250213,110900,21430037,750,750,750,750,0
|
||||
20250213,110800,21430037,750,750,750,750,0
|
||||
20250213,110700,21430037,750,750,750,750,3
|
||||
20250213,110600,21427787,761,761,761,761,0
|
||||
20250213,110500,21427787,761,761,761,761,0
|
||||
20250213,110400,21427787,761,761,761,761,0
|
||||
20250213,110300,21427787,761,761,761,761,5
|
||||
20250213,110200,21423982,761,761,761,761,0
|
||||
20250213,110100,21423982,761,761,761,761,28
|
||||
20250213,110000,21402674,762,762,762,762,0
|
||||
20250213,105900,21402674,762,762,762,762,0
|
||||
20250213,105800,21402674,762,762,762,762,0
|
||||
20250213,105700,21402674,762,749,762,749,5
|
||||
20250213,105600,21398903,762,761,762,761,2
|
||||
20250213,105500,21397380,764,764,764,764,0
|
||||
20250213,105400,21397380,764,764,764,764,0
|
||||
20250213,105300,21397380,764,757,764,757,1000
|
||||
20250213,105200,20636723,757,757,757,757,0
|
||||
20250213,105100,20636723,757,757,757,757,0
|
||||
20250213,105000,20636723,757,751,757,751,1000
|
||||
20250213,104900,19883046,751,751,751,751,0
|
||||
20250213,104800,19883046,751,751,751,751,500
|
||||
20250213,104700,19507546,744,744,744,744,3
|
||||
20250213,104600,19505314,751,751,751,751,20
|
||||
20250213,104500,19490294,751,751,751,751,2
|
||||
20250213,104400,19488792,744,744,744,744,0
|
||||
20250213,104300,19488792,744,744,744,744,0
|
||||
20250213,104200,19488792,744,744,744,744,0
|
||||
20250213,104100,19488792,744,744,744,744,0
|
||||
20250213,104000,19488792,744,744,744,744,0
|
||||
20250213,103900,19488792,744,744,744,744,5
|
||||
20250213,103800,19485072,744,744,744,744,0
|
||||
20250213,103700,19485072,744,744,744,744,3
|
||||
20250213,103600,19482840,756,756,756,756,7
|
||||
20250213,103500,19477548,756,756,756,756,0
|
||||
20250213,103400,19477548,756,756,756,756,0
|
||||
20250213,103300,19477548,756,756,756,756,0
|
||||
20250213,103200,19477548,756,756,756,756,0
|
||||
20250213,103100,19477548,756,756,756,756,1000
|
||||
20250213,103000,18721548,756,756,756,756,0
|
||||
20250213,102900,18721548,756,756,756,756,0
|
||||
20250213,102800,18721548,756,756,756,756,0
|
||||
20250213,102700,18721548,756,756,756,743,55
|
||||
20250213,102600,18680010,744,744,744,744,0
|
||||
20250213,102500,18680010,744,744,744,744,0
|
||||
20250213,102400,18680010,744,744,744,744,0
|
||||
20250213,102300,18680010,744,744,744,744,0
|
||||
20250213,102200,18680010,744,744,744,744,0
|
||||
20250213,102100,18680010,744,744,744,744,0
|
||||
20250213,102000,18680010,744,744,744,744,0
|
||||
20250213,101900,18680010,744,744,744,744,0
|
||||
20250213,101800,18680010,744,744,744,744,345
|
||||
20250213,101700,18423330,744,744,744,744,6
|
||||
20250213,101600,18418866,744,744,744,744,448
|
||||
20250213,101500,18085554,755,754,755,754,102
|
||||
20250213,101400,18008644,754,754,754,754,3
|
||||
20250213,101300,18006382,756,756,756,756,2
|
||||
20250213,101200,18004870,750,750,750,750,0
|
||||
20250213,101100,18004870,750,750,750,750,0
|
||||
20250213,101000,18004870,750,750,750,750,0
|
||||
20250213,100900,18004870,750,750,750,750,12
|
||||
20250213,100800,17995870,747,747,747,747,0
|
||||
20250213,100700,17995870,747,747,747,747,3
|
||||
20250213,100600,17993629,747,747,747,747,150
|
||||
20250213,100500,17881579,747,747,747,747,1
|
||||
20250213,100400,17880832,747,747,747,747,5
|
||||
20250213,100300,17877097,747,747,747,747,0
|
||||
20250213,100200,17877097,747,750,750,747,801
|
||||
20250213,100100,17276650,747,747,747,747,0
|
||||
20250213,100000,17276650,747,756,756,747,62
|
||||
20250213,095900,17229991,756,756,756,756,0
|
||||
20250213,095800,17229991,756,756,756,756,0
|
||||
20250213,095700,17229991,756,747,756,747,5
|
||||
20250213,095600,17226238,756,756,756,756,2
|
||||
20250213,095500,17224726,747,756,756,747,12
|
||||
20250213,095400,17215744,745,745,745,745,48
|
||||
20250213,095300,17179984,756,756,756,756,0
|
||||
20250213,095200,17179984,756,756,756,756,0
|
||||
20250213,095100,17179984,756,756,756,756,48
|
||||
20250213,095000,17143696,756,756,756,756,0
|
||||
20250213,094900,17143696,756,756,756,756,0
|
||||
20250213,094800,17143696,756,756,756,756,2
|
||||
20250213,094700,17142184,742,742,742,742,4
|
||||
20250213,094600,17139216,756,756,756,756,0
|
||||
20250213,094500,17139216,756,756,756,756,0
|
||||
20250213,094400,17139216,756,744,756,744,1113
|
||||
20250213,094300,16310130,744,743,744,743,17
|
||||
20250213,094200,16297495,743,741,743,741,1590
|
||||
20250213,094100,15118988,741,741,741,741,0
|
||||
20250213,094000,15118988,741,741,741,741,5
|
||||
20250213,093900,15115283,741,741,741,741,2
|
||||
20250213,093800,15113801,741,741,741,741,1
|
||||
20250213,093700,15113060,741,736,741,736,3
|
||||
20250213,093600,15110847,741,740,741,736,331
|
||||
20250213,093500,14867218,741,741,741,741,127
|
||||
20250213,093400,14773111,740,740,740,740,200
|
||||
20250213,093300,14625111,740,740,740,740,500
|
||||
20250213,093200,14255111,741,741,741,741,0
|
||||
20250213,093100,14255111,741,741,741,741,0
|
||||
20250213,093000,14255111,741,736,741,736,6
|
||||
20250213,092900,14250685,742,742,742,742,0
|
||||
20250213,092800,14250685,742,736,742,736,27
|
||||
20250213,092700,14230801,742,736,742,736,6
|
||||
20250213,092600,14226373,742,742,742,742,0
|
||||
20250213,092500,14226373,742,742,742,742,0
|
||||
20250213,092400,14226373,742,742,742,742,0
|
||||
20250213,092300,14226373,742,742,742,742,0
|
||||
20250213,092200,14226373,742,742,742,742,0
|
||||
20250213,092100,14226373,742,742,742,742,7
|
||||
20250213,092000,14221179,742,742,742,742,0
|
||||
20250213,091900,14221179,742,742,742,742,7
|
||||
20250213,091800,14215985,742,742,742,742,3
|
||||
20250213,091700,14213759,736,736,736,736,2
|
||||
20250213,091600,14212287,742,742,742,742,0
|
||||
20250213,091500,14212287,742,742,742,742,2
|
||||
20250213,091400,14210803,743,743,743,743,2
|
||||
20250213,091300,14209317,735,736,736,735,1500
|
||||
20250213,091200,13106425,746,746,746,746,0
|
||||
20250213,091100,13106425,746,745,746,745,1342
|
||||
20250213,091000,12106632,747,747,747,747,0
|
||||
20250213,090900,12106632,747,747,747,747,6
|
||||
20250213,090800,12102150,747,747,747,747,0
|
||||
20250213,090700,12102150,747,747,747,735,969
|
||||
20250213,090600,11388030,736,735,747,735,516
|
||||
20250213,090500,11008577,735,736,747,735,1307
|
||||
20250213,090400,10047783,746,749,749,735,10815
|
||||
20250213,090300,2091742,750,750,750,750,40
|
||||
20250213,090200,2061742,757,757,757,757,0
|
||||
20250213,090100,2061742,757,743,758,743,1107
|
||||
20250213,090000,1239137,758,742,758,742,1350
|
||||
|
Reference in New Issue
Block a user