Update 2025-02-13 2830 candle_min
This commit is contained in:
658
080220/min/candle-20250213.csv
Normal file
658
080220/min/candle-20250213.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,195500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,195400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,195300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,195200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,195100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,195000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,194000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,193000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,192500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,192000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,191000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,190000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,185500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,185000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,184000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,183000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,182500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,182000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,181000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,180000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,175500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,175000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,174000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,173000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,172500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,172000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,171000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,170000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,165500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,165000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,164000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,163000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,162500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,162000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,161000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,160000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155600,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,155500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,155000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,154000,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153900,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153800,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153700,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153600,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153500,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153400,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153300,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153200,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153100,108955842150,17820,17820,17820,17820,0
|
||||
20250213,153000,108955842150,17820,17820,17820,17820,54417
|
||||
20250213,152900,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152800,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152700,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152600,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152500,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152400,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152300,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152200,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152100,107986131210,17810,17810,17810,17810,0
|
||||
20250213,152000,107986131210,17810,17810,17810,17810,0
|
||||
20250213,151900,107986131210,17810,17800,17810,17790,15904
|
||||
20250213,151800,107703071810,17800,17810,17820,17800,7643
|
||||
20250213,151700,107566970180,17810,17820,17830,17810,7218
|
||||
20250213,151600,107438364790,17820,17790,17830,17790,6345
|
||||
20250213,151500,107325335430,17800,17840,17840,17790,10493
|
||||
20250213,151400,107138456690,17840,17810,17840,17800,4758
|
||||
20250213,151300,107053667600,17810,17800,17810,17800,3439
|
||||
20250213,151200,106992443030,17810,17800,17810,17780,4708
|
||||
20250213,151100,106908638600,17810,17780,17810,17770,9230
|
||||
20250213,151000,106744430840,17780,17760,17800,17760,12973
|
||||
20250213,150900,106513856610,17770,17800,17810,17770,17151
|
||||
20250213,150800,106208875960,17810,17810,17820,17800,14957
|
||||
20250213,150700,105942573610,17810,17830,17840,17810,9597
|
||||
20250213,150600,105771516040,17840,17840,17850,17820,5762
|
||||
20250213,150500,105668753430,17850,17840,17850,17820,7512
|
||||
20250213,150400,105534800490,17840,17870,17870,17830,2777
|
||||
20250213,150300,105485264560,17840,17830,17870,17830,7257
|
||||
20250213,150200,105355722820,17830,17840,17850,17820,4636
|
||||
20250213,150100,105273057250,17840,17850,17860,17830,2038
|
||||
20250213,150000,105236689320,17840,17850,17870,17840,7350
|
||||
20250213,145900,105105522480,17850,17850,17860,17850,1468
|
||||
20250213,145800,105079316190,17850,17850,17860,17850,3472
|
||||
20250213,145700,105017321530,17850,17870,17880,17850,3538
|
||||
20250213,145600,104954128000,17870,17870,17880,17870,1661
|
||||
20250213,145500,104924445150,17870,17880,17890,17870,3059
|
||||
20250213,145400,104869756140,17880,17880,17880,17870,4214
|
||||
20250213,145300,104794422430,17890,17870,17890,17870,3395
|
||||
20250213,145200,104733701070,17870,17840,17870,17830,8651
|
||||
20250213,145100,104579329850,17840,17840,17850,17830,2414
|
||||
20250213,145000,104536253340,17840,17840,17850,17830,7755
|
||||
20250213,144900,104397933190,17850,17850,17860,17850,4483
|
||||
20250213,144800,104317897620,17860,17870,17880,17840,8013
|
||||
20250213,144700,104174823980,17870,17880,17890,17870,1318
|
||||
20250213,144600,104151259450,17880,17900,17900,17880,3523
|
||||
20250213,144500,104088213600,17900,17910,17920,17900,6362
|
||||
20250213,144400,103974324150,17910,17930,17930,17900,3502
|
||||
20250213,144300,103911595460,17920,17920,17930,17920,3138
|
||||
20250213,144200,103855359230,17920,17930,17940,17920,2977
|
||||
20250213,144100,103801990190,17930,17930,17930,17920,706
|
||||
20250213,144000,103789334090,17920,17920,17920,17910,2394
|
||||
20250213,143900,103746444880,17910,17900,17920,17890,1429
|
||||
20250213,143800,103720851790,17910,17870,17910,17860,2351
|
||||
20250213,143700,103678820400,17870,17930,17930,17870,4266
|
||||
20250213,143600,103602470470,17930,17950,17960,17930,2373
|
||||
20250213,143500,103559893690,17960,17960,17970,17950,8379
|
||||
20250213,143400,103409416770,17950,17930,17970,17930,10870
|
||||
20250213,143300,103214319570,17920,17900,17930,17900,2831
|
||||
20250213,143200,103163604580,17900,17870,17900,17850,5517
|
||||
20250213,143100,103065057220,17870,17870,17880,17860,929
|
||||
20250213,143000,103048456810,17860,17870,17870,17860,2484
|
||||
20250213,142900,103004084940,17870,17870,17880,17860,1571
|
||||
20250213,142800,102976017240,17860,17850,17890,17830,3431
|
||||
20250213,142700,102914749910,17850,17860,17890,17840,5021
|
||||
20250213,142600,102825109460,17860,17860,17880,17850,3080
|
||||
20250213,142500,102770100150,17860,17880,17880,17850,2296
|
||||
20250213,142400,102729103460,17880,17860,17890,17860,1521
|
||||
20250213,142300,102701938180,17850,17860,17900,17850,1108
|
||||
20250213,142200,102682148970,17860,17860,17860,17850,1428
|
||||
20250213,142100,102656650590,17860,17860,17870,17850,3729
|
||||
20250213,142000,102590059780,17870,17920,17930,17870,6954
|
||||
20250213,141900,102465563660,17920,17870,17940,17870,1000
|
||||
20250213,141800,102447659630,17870,17840,17980,17840,4311
|
||||
20250213,141700,102370428540,17840,17850,17900,17810,7728
|
||||
20250213,141600,102232561030,17850,17860,17890,17850,2849
|
||||
20250213,141500,102181641660,17870,17850,17870,17850,3385
|
||||
20250213,141400,102121179790,17860,17870,17870,17850,8932
|
||||
20250213,141300,101961713280,17870,17890,17890,17860,7185
|
||||
20250213,141200,101833274090,17900,17930,17930,17890,5894
|
||||
20250213,141100,101727768570,17920,17930,17950,17910,2194
|
||||
20250213,141000,101688433890,17910,17930,17950,17890,7628
|
||||
20250213,140900,101551833490,17930,17940,17950,17930,4827
|
||||
20250213,140800,101465262420,17940,17950,17950,17940,3075
|
||||
20250213,140700,101410084000,17940,17930,17950,17930,2544
|
||||
20250213,140600,101364449830,17940,17960,17970,17930,5956
|
||||
20250213,140500,101257553000,17960,17960,17970,17950,4488
|
||||
20250213,140400,101176947790,17960,17990,17990,17950,1613
|
||||
20250213,140300,101147976910,17990,18030,18040,17950,12729
|
||||
20250213,140200,100918824050,18030,18030,18050,18030,8941
|
||||
20250213,140100,100757543040,18030,17990,18050,17980,14778
|
||||
20250213,140000,100491185780,18000,17960,18000,17940,5525
|
||||
20250213,135900,100391854310,17940,17970,17970,17930,6982
|
||||
20250213,135800,100266529110,17970,18010,18030,17970,14040
|
||||
20250213,135700,100013848520,18020,18040,18040,18000,13598
|
||||
20250213,135600,99768751490,18030,18020,18060,17980,27317
|
||||
20250213,135500,99276276400,18030,17870,18060,17860,36443
|
||||
20250213,135400,98621485910,17870,17870,17890,17870,799
|
||||
20250213,135300,98607200780,17870,17880,17890,17860,2376
|
||||
20250213,135200,98564746200,17880,17880,17880,17850,4990
|
||||
20250213,135100,98475649640,17880,17870,17880,17850,8950
|
||||
20250213,135000,98315689190,17870,17870,17880,17860,5669
|
||||
20250213,134900,98214383500,17870,17830,17880,17810,11057
|
||||
20250213,134800,98017115890,17820,17800,17820,17790,3334
|
||||
20250213,134700,97957771210,17800,17810,17810,17790,6933
|
||||
20250213,134600,97834368720,17810,17820,17820,17810,1967
|
||||
20250213,134500,97799322060,17810,17810,17820,17790,7877
|
||||
20250213,134400,97659100170,17810,17830,17830,17800,14784
|
||||
20250213,134300,97395821250,17830,17850,17850,17820,4459
|
||||
20250213,134200,97316318830,17820,17840,17850,17810,11083
|
||||
20250213,134100,97118640940,17850,17860,17860,17840,2522
|
||||
20250213,134000,97073636200,17860,17850,17860,17840,1885
|
||||
20250213,133900,97039994890,17850,17850,17870,17850,1814
|
||||
20250213,133800,97007596710,17860,17840,17860,17820,1493
|
||||
20250213,133700,96980954780,17840,17810,17840,17810,3152
|
||||
20250213,133600,96924788150,17810,17830,17830,17800,9912
|
||||
20250213,133500,96748298470,17830,17830,17840,17810,9789
|
||||
20250213,133400,96573865890,17830,17830,17850,17820,3369
|
||||
20250213,133300,96513810530,17830,17820,17850,17820,2252
|
||||
20250213,133200,96473665050,17820,17870,17870,17820,7872
|
||||
20250213,133100,96333215180,17860,17870,17890,17860,2074
|
||||
20250213,133000,96296150030,17870,17890,17890,17860,1037
|
||||
20250213,132900,96277619830,17890,17880,17900,17830,3945
|
||||
20250213,132800,96207126880,17840,17880,17900,17840,3850
|
||||
20250213,132700,96138351620,17880,17840,17890,17830,4039
|
||||
20250213,132600,96066200120,17840,17880,17880,17810,1244
|
||||
20250213,132500,96044018010,17810,17850,17890,17810,8669
|
||||
20250213,132400,95889444000,17850,17900,17900,17830,2299
|
||||
20250213,132300,95848391550,17900,17850,17900,17850,2017
|
||||
20250213,132200,95812327950,17820,17860,17890,17800,18193
|
||||
20250213,132100,95488016350,17860,17900,17900,17850,7505
|
||||
20250213,132000,95353850890,17890,17860,17900,17850,8294
|
||||
20250213,131900,95205624240,17870,17900,17910,17860,6512
|
||||
20250213,131800,95089173450,17900,17910,17910,17880,4275
|
||||
20250213,131700,95012670980,17900,17920,17920,17890,4611
|
||||
20250213,131600,94930105640,17920,17890,17920,17880,1864
|
||||
20250213,131500,94896743710,17880,17900,17900,17870,5631
|
||||
20250213,131400,94796032850,17900,17890,17910,17880,7047
|
||||
20250213,131300,94669945300,17890,17900,17910,17880,5561
|
||||
20250213,131200,94570438890,17900,17860,17910,17860,3825
|
||||
20250213,131100,94502001950,17860,17880,17890,17860,3007
|
||||
20250213,131000,94448255890,17880,17840,17890,17840,6936
|
||||
20250213,130900,94324391150,17840,17840,17850,17820,8427
|
||||
20250213,130800,94174117300,17840,17820,17840,17810,9805
|
||||
20250213,130700,93999424850,17820,17860,17870,17810,31407
|
||||
20250213,130600,93438953200,17870,17880,17900,17860,10805
|
||||
20250213,130500,93245817280,17900,17910,17910,17860,16969
|
||||
20250213,130400,92942464270,17910,17910,17940,17900,4675
|
||||
20250213,130300,92858699150,17910,17930,17940,17880,3807
|
||||
20250213,130200,92790524470,17930,17880,17940,17870,17439
|
||||
20250213,130100,92478692740,17880,17890,17900,17860,11508
|
||||
20250213,130000,92272995630,17890,17940,17950,17890,23173
|
||||
20250213,125900,91858180320,17910,17940,17950,17910,10673
|
||||
20250213,125800,91666874300,17950,17920,17990,17910,15108
|
||||
20250213,125700,91395563450,17920,17930,17960,17890,20659
|
||||
20250213,125600,91025306620,17930,18030,18030,17880,43855
|
||||
20250213,125500,90238584630,18030,18010,18040,17990,15933
|
||||
20250213,125400,89951607780,18000,18060,18060,18000,35790
|
||||
20250213,125300,89306256540,18050,18090,18100,18050,20512
|
||||
20250213,125200,88935507040,18080,18140,18150,18070,28686
|
||||
20250213,125100,88416142460,18140,18160,18170,18140,7135
|
||||
20250213,125000,88286613920,18160,18190,18190,18160,10864
|
||||
20250213,124900,88089204000,18190,18150,18200,18150,21675
|
||||
20250213,124800,87695303990,18150,18130,18180,18120,18525
|
||||
20250213,124700,87359140680,18120,18100,18180,18080,17463
|
||||
20250213,124600,87042718970,18090,18190,18190,18080,16001
|
||||
20250213,124500,86752679980,18190,18120,18200,18070,35276
|
||||
20250213,124400,86113012730,18120,18170,18200,18120,29947
|
||||
20250213,124300,85569467480,18160,18130,18210,18120,29033
|
||||
20250213,124200,85041517250,18130,18240,18250,18120,38049
|
||||
20250213,124100,84348675120,18220,18110,18250,18100,51298
|
||||
20250213,124000,83414717160,18110,18090,18180,18080,26375
|
||||
20250213,123900,82936290510,18080,18160,18190,18040,54683
|
||||
20250213,123800,81945329520,18170,18230,18250,18130,102330
|
||||
20250213,123700,80080428350,18240,18180,18240,18170,59306
|
||||
20250213,123600,79000580380,18180,18190,18230,18130,111867
|
||||
20250213,123500,76966172420,18200,18120,18200,18110,122690
|
||||
20250213,123400,74735402030,18120,18080,18130,18050,23389
|
||||
20250213,123300,74312250330,18080,18050,18120,18000,30031
|
||||
20250213,123200,73769377310,18040,18050,18060,18030,8780
|
||||
20250213,123100,73610950700,18050,17990,18060,17990,11193
|
||||
20250213,123000,73408967750,17970,17930,18040,17910,9870
|
||||
20250213,122900,73231543070,17930,17900,17930,17880,8179
|
||||
20250213,122800,73085209200,17910,17890,17920,17890,3549
|
||||
20250213,122700,73021652260,17910,17920,17930,17870,13051
|
||||
20250213,122600,72788112950,17900,17940,17950,17900,13765
|
||||
20250213,122500,72541431210,17940,18010,18010,17940,11149
|
||||
20250213,122400,72340955490,18010,17970,18080,17960,12294
|
||||
20250213,122300,72119272690,17930,18030,18060,17910,37978
|
||||
20250213,122200,71435749340,18030,18120,18130,18020,35122
|
||||
20250213,122100,70801411380,18120,18080,18130,18050,23907
|
||||
20250213,122000,70368984340,18080,18180,18180,18070,56545
|
||||
20250213,121900,69344119960,18150,18090,18200,18050,108640
|
||||
20250213,121800,67372288770,18090,18030,18110,18020,30216
|
||||
20250213,121700,66825916460,18040,18090,18110,18010,23810
|
||||
20250213,121600,66396171230,18090,18130,18190,17890,105502
|
||||
20250213,121500,64486962650,18150,18020,18150,18020,97639
|
||||
20250213,121400,62720285080,18020,17940,18030,17930,54529
|
||||
20250213,121300,61739184120,17940,17930,17950,17900,18222
|
||||
20250213,121200,61412423360,17930,17860,17930,17860,9725
|
||||
20250213,121100,61238374690,17860,17880,17880,17860,3498
|
||||
20250213,121000,61175881350,17880,17870,17880,17850,6828
|
||||
20250213,120900,61053845680,17880,17850,17890,17850,5159
|
||||
20250213,120800,60961684200,17860,17820,17860,17820,855
|
||||
20250213,120700,60946440730,17860,17830,17860,17810,4099
|
||||
20250213,120600,60873328080,17830,17810,17830,17800,918
|
||||
20250213,120500,60856969300,17810,17800,17810,17800,1171
|
||||
20250213,120400,60836121770,17800,17810,17810,17790,1097
|
||||
20250213,120300,60816597440,17810,17780,17810,17780,1445
|
||||
20250213,120200,60790878290,17790,17770,17790,17770,1313
|
||||
20250213,120100,60767532630,17780,17780,17780,17760,4614
|
||||
20250213,120000,60685514100,17790,17820,17820,17790,4537
|
||||
20250213,115900,60604786390,17820,17790,17830,17790,582
|
||||
20250213,115800,60594423580,17790,17790,17850,17780,2463
|
||||
20250213,115700,60550514600,17780,17780,17820,17780,852
|
||||
20250213,115600,60535358140,17780,17790,17810,17780,2331
|
||||
20250213,115500,60493889360,17790,17810,17810,17790,600
|
||||
20250213,115400,60483211730,17800,17780,17830,17780,88
|
||||
20250213,115300,60481644490,17770,17840,17840,17760,2450
|
||||
20250213,115200,60438056130,17840,17780,17840,17780,684
|
||||
20250213,115100,60425863400,17770,17780,17800,17750,4452
|
||||
20250213,115000,60346799980,17780,17770,17800,17760,839
|
||||
20250213,114900,60331893090,17770,17790,17820,17770,3830
|
||||
20250213,114800,60263785550,17780,17790,17790,17760,3485
|
||||
20250213,114700,60201855490,17790,17770,17800,17770,1449
|
||||
20250213,114600,60176093650,17780,17800,17800,17780,8400
|
||||
20250213,114500,60026698770,17800,17790,17840,17790,545
|
||||
20250213,114400,60016999050,17800,17790,17800,17780,1613
|
||||
20250213,114300,59988305190,17780,17810,17810,17780,2963
|
||||
20250213,114200,59935595230,17800,17800,17850,17780,2260
|
||||
20250213,114100,59895350770,17780,17770,17840,17770,1850
|
||||
20250213,114000,59862449230,17780,17790,17860,17760,9123
|
||||
20250213,113900,59700157580,17800,17860,17860,17800,10394
|
||||
20250213,113800,59514894470,17860,17860,17860,17860,330
|
||||
20250213,113700,59509000670,17890,17900,17900,17850,3074
|
||||
20250213,113600,59453989810,17900,17810,17900,17810,3989
|
||||
20250213,113500,59382663340,17810,17880,17890,17810,3957
|
||||
20250213,113400,59311997240,17880,17890,17910,17870,3046
|
||||
20250213,113300,59257518870,17920,17930,17950,17880,11559
|
||||
20250213,113200,59050217630,17940,17880,17950,17870,10882
|
||||
20250213,113100,58855324620,17850,17840,17890,17840,6857
|
||||
20250213,113000,58732804350,17820,17810,17840,17810,3194
|
||||
20250213,112900,58675880440,17810,17820,17840,17810,1710
|
||||
20250213,112800,58645399660,17820,17830,17830,17790,3834
|
||||
20250213,112700,58577109850,17830,17780,17840,17780,2158
|
||||
20250213,112600,58538686170,17780,17830,17840,17770,1996
|
||||
20250213,112500,58503154820,17830,17840,17850,17770,3093
|
||||
20250213,112400,58448053610,17850,17860,17870,17830,2883
|
||||
20250213,112300,58396584690,17860,17840,17870,17830,4661
|
||||
20250213,112200,58313407340,17840,17780,17840,17770,1702
|
||||
20250213,112100,58283087430,17790,17800,17840,17750,10204
|
||||
20250213,112000,58101470230,17800,17800,17830,17790,2270
|
||||
20250213,111900,58061050850,17800,17750,17800,17740,4465
|
||||
20250213,111800,57981775230,17740,17750,17760,17740,4559
|
||||
20250213,111700,57900876020,17750,17780,17780,17740,14873
|
||||
20250213,111600,57636688400,17790,17800,17810,17780,3341
|
||||
20250213,111500,57577259780,17800,17800,17820,17800,1537
|
||||
20250213,111400,57549889230,17810,17810,17820,17790,979
|
||||
20250213,111300,57532461120,17810,17790,17830,17780,1484
|
||||
20250213,111200,57506060240,17830,17830,17860,17760,14248
|
||||
20250213,111100,57252294450,17820,17790,17830,17770,12401
|
||||
20250213,111000,57031768200,17790,17820,17820,17770,29607
|
||||
20250213,110900,56504883510,17820,17830,17840,17820,5123
|
||||
20250213,110800,56413572070,17840,17860,17860,17830,8561
|
||||
20250213,110700,56260847110,17860,17860,17880,17850,3148
|
||||
20250213,110600,56204627010,17860,17870,17880,17860,4644
|
||||
20250213,110500,56121673480,17890,17890,17900,17860,3763
|
||||
20250213,110400,56054407140,17890,17890,17900,17880,1137
|
||||
20250213,110300,56034066650,17890,17900,17900,17880,2206
|
||||
20250213,110200,55994596190,17920,17870,17920,17870,2015
|
||||
20250213,110100,55958570380,17890,17950,17950,17860,8089
|
||||
20250213,110000,55813853810,17950,17960,17980,17930,8527
|
||||
20250213,105900,55660794000,17950,17870,17960,17870,5152
|
||||
20250213,105800,55568483080,17870,17890,17890,17850,4794
|
||||
20250213,105700,55482826070,17870,17900,17910,17850,8194
|
||||
20250213,105600,55336355440,17910,17940,17940,17900,4374
|
||||
20250213,105500,55258011760,17940,17920,17950,17920,4672
|
||||
20250213,105400,55174233560,17920,17870,17930,17870,5502
|
||||
20250213,105300,55075720490,17870,17840,17900,17840,3227
|
||||
20250213,105200,55018059530,17840,17900,17920,17840,8021
|
||||
20250213,105100,54874507890,17900,17850,17910,17830,8188
|
||||
20250213,105000,54728066550,17850,17820,17870,17810,11662
|
||||
20250213,104900,54520214730,17830,17880,17890,17820,14491
|
||||
20250213,104800,54261574890,17880,17900,17910,17860,7937
|
||||
20250213,104700,54119622700,17900,17860,17900,17820,11046
|
||||
20250213,104600,53922352600,17880,17850,17880,17800,15475
|
||||
20250213,104500,53646608920,17850,17920,17920,17820,25505
|
||||
20250213,104400,53190752980,17910,17920,17920,17900,6320
|
||||
20250213,104300,53077568270,17920,17960,17960,17890,36161
|
||||
20250213,104200,52429501950,17960,18010,18020,17950,19860
|
||||
20250213,104100,52072244090,18010,18030,18040,18000,22493
|
||||
20250213,104000,51666966450,18030,18040,18050,18020,10892
|
||||
20250213,103900,51470521840,18040,18060,18110,18040,26018
|
||||
20250213,103800,50999971010,18050,18120,18130,18030,48524
|
||||
20250213,103700,50121570990,18120,18050,18120,18040,42835
|
||||
20250213,103600,49347253290,18050,17960,18060,17950,12748
|
||||
20250213,103500,49117459690,17960,18000,18020,17950,6920
|
||||
20250213,103400,48993055580,18000,18050,18060,18000,16140
|
||||
20250213,103300,48702038650,18050,17940,18070,17930,35377
|
||||
20250213,103200,48064014610,17930,18010,18010,17930,12186
|
||||
20250213,103100,47845201700,18000,17970,18030,17970,7105
|
||||
20250213,103000,47717277370,17970,18030,18070,17960,29458
|
||||
20250213,102900,47186159010,18030,18100,18110,17960,39362
|
||||
20250213,102800,46475633550,18100,17850,18100,17850,68828
|
||||
20250213,102700,45234683390,17850,17890,17900,17840,14022
|
||||
20250213,102600,44984181940,17890,17890,17920,17860,9669
|
||||
20250213,102500,44811329250,17890,17990,18000,17850,23363
|
||||
20250213,102400,44392217410,18000,18000,18020,17930,14601
|
||||
20250213,102300,44129772460,18000,17990,18070,17960,20920
|
||||
20250213,102200,43752944030,17990,17950,18070,17940,55837
|
||||
20250213,102100,42747427860,17950,17900,17980,17890,10966
|
||||
20250213,102000,42550557240,17890,17920,17930,17880,10276
|
||||
20250213,101900,42366515350,17920,17920,17940,17800,18590
|
||||
20250213,101800,42034118530,17920,17990,18010,17920,26429
|
||||
20250213,101700,41559298520,17990,18010,18050,17980,44529
|
||||
20250213,101600,40757139630,18010,17880,18070,17880,99978
|
||||
20250213,101500,38958060150,17880,17790,17880,17770,14410
|
||||
20250213,101400,38701168470,17790,17760,17810,17720,8223
|
||||
20250213,101300,38555125070,17730,17790,17810,17730,8674
|
||||
20250213,101200,38400971780,17790,17840,17860,17790,19435
|
||||
20250213,101100,38054382440,17840,17790,17840,17790,10018
|
||||
20250213,101000,37875921100,17800,17770,17800,17770,6847
|
||||
20250213,100900,37754129630,17750,17710,17770,17680,6610
|
||||
20250213,100800,37636907030,17670,17650,17730,17620,8514
|
||||
20250213,100700,37486279140,17620,17720,17720,17620,14865
|
||||
20250213,100600,37223627490,17720,17770,17770,17720,8868
|
||||
20250213,100500,37066313730,17760,17780,17800,17750,9551
|
||||
20250213,100400,36896575520,17790,17830,17880,17770,14436
|
||||
20250213,100300,36639480920,17880,17740,17880,17740,27372
|
||||
20250213,100200,36152325330,17730,17630,17740,17580,8611
|
||||
20250213,100100,36000155400,17620,17670,17670,17560,33971
|
||||
20250213,100000,35401484280,17660,17720,17720,17640,30203
|
||||
20250213,095900,34867441080,17720,17790,17790,17720,19544
|
||||
20250213,095800,34520756770,17780,17720,17870,17720,20309
|
||||
20250213,095700,34159141140,17730,17790,17810,17720,15859
|
||||
20250213,095600,33877239680,17810,17810,17820,17700,37578
|
||||
20250213,095500,33210293350,17810,17810,17830,17720,53533
|
||||
20250213,095400,32258995580,17820,17990,17990,17800,31678
|
||||
20250213,095300,31693085070,17990,17990,18000,17870,47258
|
||||
20250213,095200,30845779160,18000,17810,18030,17800,66937
|
||||
20250213,095100,29645874590,17800,18000,18060,17710,130235
|
||||
20250213,095000,27312317780,17990,18060,18130,17950,155711
|
||||
20250213,094900,24500553050,18100,18050,18200,17910,336263
|
||||
20250213,094800,18427950350,18040,17800,18060,17640,247449
|
||||
20250213,094700,13993114570,17800,17420,17800,17410,99665
|
||||
20250213,094600,12244060310,17420,17380,17430,17360,18433
|
||||
20250213,094500,11923546420,17370,17340,17380,17340,11804
|
||||
20250213,094400,11718659110,17340,17220,17350,17210,8221
|
||||
20250213,094300,11576564820,17210,17220,17220,17210,1309
|
||||
20250213,094200,11554032190,17210,17220,17280,17210,9766
|
||||
20250213,094100,11385563930,17220,17200,17270,17200,2644
|
||||
20250213,094000,11340018720,17200,17220,17240,17180,6127
|
||||
20250213,093900,11234638840,17220,17170,17230,17170,4868
|
||||
20250213,093800,11150863280,17180,17150,17210,17150,13050
|
||||
20250213,093700,10926750910,17150,17140,17180,17090,33489
|
||||
20250213,093600,10353688250,17130,17160,17160,17130,10465
|
||||
20250213,093500,10174325680,17160,17190,17190,17150,10710
|
||||
20250213,093400,9990461450,17160,17260,17270,17160,17823
|
||||
20250213,093300,9683872230,17270,17300,17310,17260,6343
|
||||
20250213,093200,9574198760,17300,17200,17330,17200,10360
|
||||
20250213,093100,9395410140,17200,17220,17240,17200,5061
|
||||
20250213,093000,9308304370,17240,17210,17240,17190,7838
|
||||
20250213,092900,9173375360,17220,17200,17230,17190,6286
|
||||
20250213,092800,9065163080,17200,17150,17220,17140,8548
|
||||
20250213,092700,8918295730,17140,17170,17180,17120,17833
|
||||
20250213,092600,8612573530,17150,17210,17220,17150,19468
|
||||
20250213,092500,8278024830,17210,17220,17230,17210,8506
|
||||
20250213,092400,8131595530,17220,17210,17260,17200,10454
|
||||
20250213,092300,7951562870,17210,17270,17290,17200,8670
|
||||
20250213,092200,7802242330,17270,17200,17270,17190,14952
|
||||
20250213,092100,7544922350,17210,17290,17320,17200,22171
|
||||
20250213,092000,7162771180,17290,17320,17360,17280,10871
|
||||
20250213,091900,6974500140,17320,17300,17350,17290,8196
|
||||
20250213,091800,6832590570,17300,17340,17350,17300,5554
|
||||
20250213,091700,6736397530,17300,17250,17350,17230,21628
|
||||
20250213,091600,6363241190,17260,17320,17320,17240,19614
|
||||
20250213,091500,6024609480,17330,17470,17470,17310,20094
|
||||
20250213,091400,5675172270,17470,17500,17510,17450,8472
|
||||
20250213,091300,5527027530,17500,17460,17500,17430,13070
|
||||
20250213,091200,5298745380,17460,17420,17470,17410,7151
|
||||
20250213,091100,5174083140,17400,17490,17500,17400,13243
|
||||
20250213,091000,4943075960,17490,17500,17510,17470,7954
|
||||
20250213,090900,4803959390,17510,17510,17530,17490,13383
|
||||
20250213,090800,4569567930,17510,17520,17520,17460,17917
|
||||
20250213,090700,4256162480,17520,17420,17520,17370,20103
|
||||
20250213,090600,3905460480,17370,17310,17430,17270,19273
|
||||
20250213,090500,3571224220,17310,17380,17400,17250,41264
|
||||
20250213,090400,2856466030,17380,17280,17390,17240,12021
|
||||
20250213,090300,2648539450,17280,17260,17390,17100,43022
|
||||
20250213,090200,1906945090,17260,17410,17460,17250,37433
|
||||
20250213,090100,1257632290,17440,17500,17510,17440,25392
|
||||
20250213,090000,813667210,17500,17380,17640,17370,43921
|
||||
|
Reference in New Issue
Block a user