ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
080720/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195600,0,2725,2725,2725,2725,0
20250213,195500,0,2725,2725,2725,2725,0
20250213,195400,0,2725,2725,2725,2725,0
20250213,195300,0,2725,2725,2725,2725,0
20250213,195200,0,2725,2725,2725,2725,0
20250213,195100,0,2725,2725,2725,2725,0
20250213,195000,0,2725,2725,2725,2725,0
20250213,194900,0,2725,2725,2725,2725,0
20250213,194800,0,2725,2725,2725,2725,0
20250213,194700,0,2725,2725,2725,2725,0
20250213,194600,0,2725,2725,2725,2725,0
20250213,194500,0,2725,2725,2725,2725,0
20250213,194400,0,2725,2725,2725,2725,0
20250213,194300,0,2725,2725,2725,2725,0
20250213,194200,0,2725,2725,2725,2725,0
20250213,194100,0,2725,2725,2725,2725,0
20250213,194000,0,2725,2725,2725,2725,0
20250213,193900,0,2725,2725,2725,2725,0
20250213,193800,0,2725,2725,2725,2725,0
20250213,193700,0,2725,2725,2725,2725,0
20250213,193600,0,2725,2725,2725,2725,0
20250213,193500,0,2725,2725,2725,2725,0
20250213,193400,0,2725,2725,2725,2725,0
20250213,193300,0,2725,2725,2725,2725,0
20250213,193200,0,2725,2725,2725,2725,0
20250213,193100,0,2725,2725,2725,2725,0
20250213,193000,0,2725,2725,2725,2725,0
20250213,192900,0,2725,2725,2725,2725,0
20250213,192800,0,2725,2725,2725,2725,0
20250213,192700,0,2725,2725,2725,2725,0
20250213,192600,0,2725,2725,2725,2725,0
20250213,192500,0,2725,2725,2725,2725,0
20250213,192400,0,2725,2725,2725,2725,0
20250213,192300,0,2725,2725,2725,2725,0
20250213,192200,0,2725,2725,2725,2725,0
20250213,192100,0,2725,2725,2725,2725,0
20250213,192000,0,2725,2725,2725,2725,0
20250213,191900,0,2725,2725,2725,2725,0
20250213,191800,0,2725,2725,2725,2725,0
20250213,191700,0,2725,2725,2725,2725,0
20250213,191600,0,2725,2725,2725,2725,0
20250213,191500,0,2725,2725,2725,2725,0
20250213,191400,0,2725,2725,2725,2725,0
20250213,191300,0,2725,2725,2725,2725,0
20250213,191200,0,2725,2725,2725,2725,0
20250213,191100,0,2725,2725,2725,2725,0
20250213,191000,0,2725,2725,2725,2725,0
20250213,190900,0,2725,2725,2725,2725,0
20250213,190800,0,2725,2725,2725,2725,0
20250213,190700,0,2725,2725,2725,2725,0
20250213,190600,0,2725,2725,2725,2725,0
20250213,190500,0,2725,2725,2725,2725,0
20250213,190400,0,2725,2725,2725,2725,0
20250213,190300,0,2725,2725,2725,2725,0
20250213,190200,0,2725,2725,2725,2725,0
20250213,190100,0,2725,2725,2725,2725,0
20250213,190000,0,2725,2725,2725,2725,0
20250213,185900,0,2725,2725,2725,2725,0
20250213,185800,0,2725,2725,2725,2725,0
20250213,185700,0,2725,2725,2725,2725,0
20250213,185600,0,2725,2725,2725,2725,0
20250213,185500,0,2725,2725,2725,2725,0
20250213,185400,0,2725,2725,2725,2725,0
20250213,185300,0,2725,2725,2725,2725,0
20250213,185200,0,2725,2725,2725,2725,0
20250213,185100,0,2725,2725,2725,2725,0
20250213,185000,0,2725,2725,2725,2725,0
20250213,184900,0,2725,2725,2725,2725,0
20250213,184800,0,2725,2725,2725,2725,0
20250213,184700,0,2725,2725,2725,2725,0
20250213,184600,0,2725,2725,2725,2725,0
20250213,184500,0,2725,2725,2725,2725,0
20250213,184400,0,2725,2725,2725,2725,0
20250213,184300,0,2725,2725,2725,2725,0
20250213,184200,0,2725,2725,2725,2725,0
20250213,184100,0,2725,2725,2725,2725,0
20250213,184000,0,2725,2725,2725,2725,0
20250213,183900,0,2725,2725,2725,2725,0
20250213,183800,0,2725,2725,2725,2725,0
20250213,183700,0,2725,2725,2725,2725,0
20250213,183600,0,2725,2725,2725,2725,0
20250213,183500,0,2725,2725,2725,2725,0
20250213,183400,0,2725,2725,2725,2725,0
20250213,183300,0,2725,2725,2725,2725,0
20250213,183200,0,2725,2725,2725,2725,0
20250213,183100,0,2725,2725,2725,2725,0
20250213,183000,0,2725,2725,2725,2725,0
20250213,182900,0,2725,2725,2725,2725,0
20250213,182800,0,2725,2725,2725,2725,0
20250213,182700,0,2725,2725,2725,2725,0
20250213,182600,0,2725,2725,2725,2725,0
20250213,182500,0,2725,2725,2725,2725,0
20250213,182400,0,2725,2725,2725,2725,0
20250213,182300,0,2725,2725,2725,2725,0
20250213,182200,0,2725,2725,2725,2725,0
20250213,182100,0,2725,2725,2725,2725,0
20250213,182000,0,2725,2725,2725,2725,0
20250213,181900,0,2725,2725,2725,2725,0
20250213,181800,0,2725,2725,2725,2725,0
20250213,181700,0,2725,2725,2725,2725,0
20250213,181600,0,2725,2725,2725,2725,0
20250213,181500,0,2725,2725,2725,2725,0
20250213,181400,0,2725,2725,2725,2725,0
20250213,181300,0,2725,2725,2725,2725,0
20250213,181200,0,2725,2725,2725,2725,0
20250213,181100,0,2725,2725,2725,2725,0
20250213,181000,0,2725,2725,2725,2725,0
20250213,180900,0,2725,2725,2725,2725,0
20250213,180800,0,2725,2725,2725,2725,0
20250213,180700,0,2725,2725,2725,2725,0
20250213,180600,0,2725,2725,2725,2725,0
20250213,180500,0,2725,2725,2725,2725,0
20250213,180400,0,2725,2725,2725,2725,0
20250213,180300,0,2725,2725,2725,2725,0
20250213,180200,0,2725,2725,2725,2725,0
20250213,180100,0,2725,2725,2725,2725,0
20250213,180000,0,2725,2725,2725,2725,0
20250213,175900,0,2725,2725,2725,2725,0
20250213,175800,0,2725,2725,2725,2725,0
20250213,175700,0,2725,2725,2725,2725,0
20250213,175600,0,2725,2725,2725,2725,0
20250213,175500,0,2725,2725,2725,2725,0
20250213,175400,0,2725,2725,2725,2725,0
20250213,175300,0,2725,2725,2725,2725,0
20250213,175200,0,2725,2725,2725,2725,0
20250213,175100,0,2725,2725,2725,2725,0
20250213,175000,0,2725,2725,2725,2725,0
20250213,174900,0,2725,2725,2725,2725,0
20250213,174800,0,2725,2725,2725,2725,0
20250213,174700,0,2725,2725,2725,2725,0
20250213,174600,0,2725,2725,2725,2725,0
20250213,174500,0,2725,2725,2725,2725,0
20250213,174400,0,2725,2725,2725,2725,0
20250213,174300,0,2725,2725,2725,2725,0
20250213,174200,0,2725,2725,2725,2725,0
20250213,174100,0,2725,2725,2725,2725,0
20250213,174000,0,2725,2725,2725,2725,0
20250213,173900,0,2725,2725,2725,2725,0
20250213,173800,0,2725,2725,2725,2725,0
20250213,173700,0,2725,2725,2725,2725,0
20250213,173600,0,2725,2725,2725,2725,0
20250213,173500,0,2725,2725,2725,2725,0
20250213,173400,0,2725,2725,2725,2725,0
20250213,173300,0,2725,2725,2725,2725,0
20250213,173200,0,2725,2725,2725,2725,0
20250213,173100,0,2725,2725,2725,2725,0
20250213,173000,0,2725,2725,2725,2725,0
20250213,172900,0,2725,2725,2725,2725,0
20250213,172800,0,2725,2725,2725,2725,0
20250213,172700,0,2725,2725,2725,2725,0
20250213,172600,0,2725,2725,2725,2725,0
20250213,172500,0,2725,2725,2725,2725,0
20250213,172400,0,2725,2725,2725,2725,0
20250213,172300,0,2725,2725,2725,2725,0
20250213,172200,0,2725,2725,2725,2725,0
20250213,172100,0,2725,2725,2725,2725,0
20250213,172000,0,2725,2725,2725,2725,0
20250213,171900,0,2725,2725,2725,2725,0
20250213,171800,0,2725,2725,2725,2725,0
20250213,171700,0,2725,2725,2725,2725,0
20250213,171600,0,2725,2725,2725,2725,0
20250213,171500,0,2725,2725,2725,2725,0
20250213,171400,0,2725,2725,2725,2725,0
20250213,171300,0,2725,2725,2725,2725,0
20250213,171200,0,2725,2725,2725,2725,0
20250213,171100,0,2725,2725,2725,2725,0
20250213,171000,0,2725,2725,2725,2725,0
20250213,170900,0,2725,2725,2725,2725,0
20250213,170800,0,2725,2725,2725,2725,0
20250213,170700,0,2725,2725,2725,2725,0
20250213,170600,0,2725,2725,2725,2725,0
20250213,170500,0,2725,2725,2725,2725,0
20250213,170400,0,2725,2725,2725,2725,0
20250213,170300,0,2725,2725,2725,2725,0
20250213,170200,0,2725,2725,2725,2725,0
20250213,170100,0,2725,2725,2725,2725,0
20250213,170000,0,2725,2725,2725,2725,0
20250213,165900,0,2725,2725,2725,2725,0
20250213,165800,0,2725,2725,2725,2725,0
20250213,165700,0,2725,2725,2725,2725,0
20250213,165600,0,2725,2725,2725,2725,0
20250213,165500,0,2725,2725,2725,2725,0
20250213,165400,0,2725,2725,2725,2725,0
20250213,165300,0,2725,2725,2725,2725,0
20250213,165200,0,2725,2725,2725,2725,0
20250213,165100,0,2725,2725,2725,2725,0
20250213,165000,0,2725,2725,2725,2725,0
20250213,164900,0,2725,2725,2725,2725,0
20250213,164800,0,2725,2725,2725,2725,0
20250213,164700,0,2725,2725,2725,2725,0
20250213,164600,0,2725,2725,2725,2725,0
20250213,164500,0,2725,2725,2725,2725,0
20250213,164400,0,2725,2725,2725,2725,0
20250213,164300,0,2725,2725,2725,2725,0
20250213,164200,0,2725,2725,2725,2725,0
20250213,164100,0,2725,2725,2725,2725,0
20250213,164000,0,2725,2725,2725,2725,0
20250213,163900,0,2725,2725,2725,2725,0
20250213,163800,0,2725,2725,2725,2725,0
20250213,163700,0,2725,2725,2725,2725,0
20250213,163600,0,2725,2725,2725,2725,0
20250213,163500,0,2725,2725,2725,2725,0
20250213,163400,0,2725,2725,2725,2725,0
20250213,163300,0,2725,2725,2725,2725,0
20250213,163200,0,2725,2725,2725,2725,0
20250213,163100,0,2725,2725,2725,2725,0
20250213,163000,0,2725,2725,2725,2725,0
20250213,162900,0,2725,2725,2725,2725,0
20250213,162800,0,2725,2725,2725,2725,0
20250213,162700,0,2725,2725,2725,2725,0
20250213,162600,0,2725,2725,2725,2725,0
20250213,162500,0,2725,2725,2725,2725,0
20250213,162400,0,2725,2725,2725,2725,0
20250213,162300,0,2725,2725,2725,2725,0
20250213,162200,0,2725,2725,2725,2725,0
20250213,162100,0,2725,2725,2725,2725,0
20250213,162000,0,2725,2725,2725,2725,0
20250213,161900,0,2725,2725,2725,2725,0
20250213,161800,0,2725,2725,2725,2725,0
20250213,161700,0,2725,2725,2725,2725,0
20250213,161600,0,2725,2725,2725,2725,0
20250213,161500,0,2725,2725,2725,2725,0
20250213,161400,0,2725,2725,2725,2725,0
20250213,161300,0,2725,2725,2725,2725,0
20250213,161200,0,2725,2725,2725,2725,0
20250213,161100,0,2725,2725,2725,2725,0
20250213,161000,0,2725,2725,2725,2725,0
20250213,160900,0,2725,2725,2725,2725,0
20250213,160800,0,2725,2725,2725,2725,0
20250213,160700,0,2725,2725,2725,2725,0
20250213,160600,0,2725,2725,2725,2725,0
20250213,160500,0,2725,2725,2725,2725,0
20250213,160400,0,2725,2725,2725,2725,0
20250213,160300,0,2725,2725,2725,2725,0
20250213,160200,0,2725,2725,2725,2725,0
20250213,160100,0,2725,2725,2725,2725,0
20250213,160000,0,2725,2725,2725,2725,0
20250213,155900,0,2725,2725,2725,2725,0
20250213,155800,0,2725,2725,2725,2725,0
20250213,155700,0,2725,2725,2725,2725,0
20250213,155600,0,2725,2725,2725,2725,0
20250213,155500,0,2725,2725,2725,2725,0
20250213,155400,0,2725,2725,2725,2725,0
20250213,155300,0,2725,2725,2725,2725,0
20250213,155200,0,2725,2725,2725,2725,0
20250213,155100,0,2725,2725,2725,2725,0
20250213,155000,0,2725,2725,2725,2725,0
20250213,154900,0,2725,2725,2725,2725,0
20250213,154800,0,2725,2725,2725,2725,0
20250213,154700,0,2725,2725,2725,2725,0
20250213,154600,0,2725,2725,2725,2725,0
20250213,154500,0,2725,2725,2725,2725,0
20250213,154400,0,2725,2725,2725,2725,0
20250213,154300,0,2725,2725,2725,2725,0
20250213,154200,0,2725,2725,2725,2725,0
20250213,154100,0,2725,2725,2725,2725,0
20250213,154000,0,2725,2725,2725,2725,0
20250213,153900,0,2725,2725,2725,2725,0
20250213,153800,0,2725,2725,2725,2725,0
20250213,153700,0,2725,2725,2725,2725,0
20250213,153600,0,2725,2725,2725,2725,0
20250213,153500,0,2725,2725,2725,2725,0
20250213,153400,0,2725,2725,2725,2725,0
20250213,153300,0,2725,2725,2725,2725,0
20250213,153200,0,2725,2725,2725,2725,0
20250213,153100,0,2725,2725,2725,2725,0
20250213,153000,0,2725,2725,2725,2725,0
20250213,152900,0,2725,2725,2725,2725,0
20250213,152800,0,2725,2725,2725,2725,0
20250213,152700,0,2725,2725,2725,2725,0
20250213,152600,0,2725,2725,2725,2725,0
20250213,152500,0,2725,2725,2725,2725,0
20250213,152400,0,2725,2725,2725,2725,0
20250213,152300,0,2725,2725,2725,2725,0
20250213,152200,0,2725,2725,2725,2725,0
20250213,152100,0,2725,2725,2725,2725,0
20250213,152000,0,2725,2725,2725,2725,0
20250213,151900,0,2725,2725,2725,2725,0
20250213,151800,0,2725,2725,2725,2725,0
20250213,151700,0,2725,2725,2725,2725,0
20250213,151600,0,2725,2725,2725,2725,0
20250213,151500,0,2725,2725,2725,2725,0
20250213,151400,0,2725,2725,2725,2725,0
20250213,151300,0,2725,2725,2725,2725,0
20250213,151200,0,2725,2725,2725,2725,0
20250213,151100,0,2725,2725,2725,2725,0
20250213,151000,0,2725,2725,2725,2725,0
20250213,150900,0,2725,2725,2725,2725,0
20250213,150800,0,2725,2725,2725,2725,0
20250213,150700,0,2725,2725,2725,2725,0
20250213,150600,0,2725,2725,2725,2725,0
20250213,150500,0,2725,2725,2725,2725,0
20250213,150400,0,2725,2725,2725,2725,0
20250213,150300,0,2725,2725,2725,2725,0
20250213,150200,0,2725,2725,2725,2725,0
20250213,150100,0,2725,2725,2725,2725,0
20250213,150000,0,2725,2725,2725,2725,0
20250213,145900,0,2725,2725,2725,2725,0
20250213,145800,0,2725,2725,2725,2725,0
20250213,145700,0,2725,2725,2725,2725,0
20250213,145600,0,2725,2725,2725,2725,0
20250213,145500,0,2725,2725,2725,2725,0
20250213,145400,0,2725,2725,2725,2725,0
20250213,145300,0,2725,2725,2725,2725,0
20250213,145200,0,2725,2725,2725,2725,0
20250213,145100,0,2725,2725,2725,2725,0
20250213,145000,0,2725,2725,2725,2725,0
20250213,144900,0,2725,2725,2725,2725,0
20250213,144800,0,2725,2725,2725,2725,0
20250213,144700,0,2725,2725,2725,2725,0
20250213,144600,0,2725,2725,2725,2725,0
20250213,144500,0,2725,2725,2725,2725,0
20250213,144400,0,2725,2725,2725,2725,0
20250213,144300,0,2725,2725,2725,2725,0
20250213,144200,0,2725,2725,2725,2725,0
20250213,144100,0,2725,2725,2725,2725,0
20250213,144000,0,2725,2725,2725,2725,0
20250213,143900,0,2725,2725,2725,2725,0
20250213,143800,0,2725,2725,2725,2725,0
20250213,143700,0,2725,2725,2725,2725,0
20250213,143600,0,2725,2725,2725,2725,0
20250213,143500,0,2725,2725,2725,2725,0
20250213,143400,0,2725,2725,2725,2725,0
20250213,143300,0,2725,2725,2725,2725,0
20250213,143200,0,2725,2725,2725,2725,0
20250213,143100,0,2725,2725,2725,2725,0
20250213,143000,0,2725,2725,2725,2725,0
20250213,142900,0,2725,2725,2725,2725,0
20250213,142800,0,2725,2725,2725,2725,0
20250213,142700,0,2725,2725,2725,2725,0
20250213,142600,0,2725,2725,2725,2725,0
20250213,142500,0,2725,2725,2725,2725,0
20250213,142400,0,2725,2725,2725,2725,0
20250213,142300,0,2725,2725,2725,2725,0
20250213,142200,0,2725,2725,2725,2725,0
20250213,142100,0,2725,2725,2725,2725,0
20250213,142000,0,2725,2725,2725,2725,0
20250213,141900,0,2725,2725,2725,2725,0
20250213,141800,0,2725,2725,2725,2725,0
20250213,141700,0,2725,2725,2725,2725,0
20250213,141600,0,2725,2725,2725,2725,0
20250213,141500,0,2725,2725,2725,2725,0
20250213,141400,0,2725,2725,2725,2725,0
20250213,141300,0,2725,2725,2725,2725,0
20250213,141200,0,2725,2725,2725,2725,0
20250213,141100,0,2725,2725,2725,2725,0
20250213,141000,0,2725,2725,2725,2725,0
20250213,140900,0,2725,2725,2725,2725,0
20250213,140800,0,2725,2725,2725,2725,0
20250213,140700,0,2725,2725,2725,2725,0
20250213,140600,0,2725,2725,2725,2725,0
20250213,140500,0,2725,2725,2725,2725,0
20250213,140400,0,2725,2725,2725,2725,0
20250213,140300,0,2725,2725,2725,2725,0
20250213,140200,0,2725,2725,2725,2725,0
20250213,140100,0,2725,2725,2725,2725,0
20250213,140000,0,2725,2725,2725,2725,0
20250213,135900,0,2725,2725,2725,2725,0
20250213,135800,0,2725,2725,2725,2725,0
20250213,135700,0,2725,2725,2725,2725,0
20250213,135600,0,2725,2725,2725,2725,0
20250213,135500,0,2725,2725,2725,2725,0
20250213,135400,0,2725,2725,2725,2725,0
20250213,135300,0,2725,2725,2725,2725,0
20250213,135200,0,2725,2725,2725,2725,0
20250213,135100,0,2725,2725,2725,2725,0
20250213,135000,0,2725,2725,2725,2725,0
20250213,134900,0,2725,2725,2725,2725,0
20250213,134800,0,2725,2725,2725,2725,0
20250213,134700,0,2725,2725,2725,2725,0
20250213,134600,0,2725,2725,2725,2725,0
20250213,134500,0,2725,2725,2725,2725,0
20250213,134400,0,2725,2725,2725,2725,0
20250213,134300,0,2725,2725,2725,2725,0
20250213,134200,0,2725,2725,2725,2725,0
20250213,134100,0,2725,2725,2725,2725,0
20250213,134000,0,2725,2725,2725,2725,0
20250213,133900,0,2725,2725,2725,2725,0
20250213,133800,0,2725,2725,2725,2725,0
20250213,133700,0,2725,2725,2725,2725,0
20250213,133600,0,2725,2725,2725,2725,0
20250213,133500,0,2725,2725,2725,2725,0
20250213,133400,0,2725,2725,2725,2725,0
20250213,133300,0,2725,2725,2725,2725,0
20250213,133200,0,2725,2725,2725,2725,0
20250213,133100,0,2725,2725,2725,2725,0
20250213,133000,0,2725,2725,2725,2725,0
20250213,132900,0,2725,2725,2725,2725,0
20250213,132800,0,2725,2725,2725,2725,0
20250213,132700,0,2725,2725,2725,2725,0
20250213,132600,0,2725,2725,2725,2725,0
20250213,132500,0,2725,2725,2725,2725,0
20250213,132400,0,2725,2725,2725,2725,0
20250213,132300,0,2725,2725,2725,2725,0
20250213,132200,0,2725,2725,2725,2725,0
20250213,132100,0,2725,2725,2725,2725,0
20250213,132000,0,2725,2725,2725,2725,0
20250213,131900,0,2725,2725,2725,2725,0
20250213,131800,0,2725,2725,2725,2725,0
20250213,131700,0,2725,2725,2725,2725,0
20250213,131600,0,2725,2725,2725,2725,0
20250213,131500,0,2725,2725,2725,2725,0
20250213,131400,0,2725,2725,2725,2725,0
20250213,131300,0,2725,2725,2725,2725,0
20250213,131200,0,2725,2725,2725,2725,0
20250213,131100,0,2725,2725,2725,2725,0
20250213,131000,0,2725,2725,2725,2725,0
20250213,130900,0,2725,2725,2725,2725,0
20250213,130800,0,2725,2725,2725,2725,0
20250213,130700,0,2725,2725,2725,2725,0
20250213,130600,0,2725,2725,2725,2725,0
20250213,130500,0,2725,2725,2725,2725,0
20250213,130400,0,2725,2725,2725,2725,0
20250213,130300,0,2725,2725,2725,2725,0
20250213,130200,0,2725,2725,2725,2725,0
20250213,130100,0,2725,2725,2725,2725,0
20250213,130000,0,2725,2725,2725,2725,0
20250213,125900,0,2725,2725,2725,2725,0
20250213,125800,0,2725,2725,2725,2725,0
20250213,125700,0,2725,2725,2725,2725,0
20250213,125600,0,2725,2725,2725,2725,0
20250213,125500,0,2725,2725,2725,2725,0
20250213,125400,0,2725,2725,2725,2725,0
20250213,125300,0,2725,2725,2725,2725,0
20250213,125200,0,2725,2725,2725,2725,0
20250213,125100,0,2725,2725,2725,2725,0
20250213,125000,0,2725,2725,2725,2725,0
20250213,124900,0,2725,2725,2725,2725,0
20250213,124800,0,2725,2725,2725,2725,0
20250213,124700,0,2725,2725,2725,2725,0
20250213,124600,0,2725,2725,2725,2725,0
20250213,124500,0,2725,2725,2725,2725,0
20250213,124400,0,2725,2725,2725,2725,0
20250213,124300,0,2725,2725,2725,2725,0
20250213,124200,0,2725,2725,2725,2725,0
20250213,124100,0,2725,2725,2725,2725,0
20250213,124000,0,2725,2725,2725,2725,0
20250213,123900,0,2725,2725,2725,2725,0
20250213,123800,0,2725,2725,2725,2725,0
20250213,123700,0,2725,2725,2725,2725,0
20250213,123600,0,2725,2725,2725,2725,0
20250213,123500,0,2725,2725,2725,2725,0
20250213,123400,0,2725,2725,2725,2725,0
20250213,123300,0,2725,2725,2725,2725,0
20250213,123200,0,2725,2725,2725,2725,0
20250213,123100,0,2725,2725,2725,2725,0
20250213,123000,0,2725,2725,2725,2725,0
20250213,122900,0,2725,2725,2725,2725,0
20250213,122800,0,2725,2725,2725,2725,0
20250213,122700,0,2725,2725,2725,2725,0
20250213,122600,0,2725,2725,2725,2725,0
20250213,122500,0,2725,2725,2725,2725,0
20250213,122400,0,2725,2725,2725,2725,0
20250213,122300,0,2725,2725,2725,2725,0
20250213,122200,0,2725,2725,2725,2725,0
20250213,122100,0,2725,2725,2725,2725,0
20250213,122000,0,2725,2725,2725,2725,0
20250213,121900,0,2725,2725,2725,2725,0
20250213,121800,0,2725,2725,2725,2725,0
20250213,121700,0,2725,2725,2725,2725,0
20250213,121600,0,2725,2725,2725,2725,0
20250213,121500,0,2725,2725,2725,2725,0
20250213,121400,0,2725,2725,2725,2725,0
20250213,121300,0,2725,2725,2725,2725,0
20250213,121200,0,2725,2725,2725,2725,0
20250213,121100,0,2725,2725,2725,2725,0
20250213,121000,0,2725,2725,2725,2725,0
20250213,120900,0,2725,2725,2725,2725,0
20250213,120800,0,2725,2725,2725,2725,0
20250213,120700,0,2725,2725,2725,2725,0
20250213,120600,0,2725,2725,2725,2725,0
20250213,120500,0,2725,2725,2725,2725,0
20250213,120400,0,2725,2725,2725,2725,0
20250213,120300,0,2725,2725,2725,2725,0
20250213,120200,0,2725,2725,2725,2725,0
20250213,120100,0,2725,2725,2725,2725,0
20250213,120000,0,2725,2725,2725,2725,0
20250213,115900,0,2725,2725,2725,2725,0
20250213,115800,0,2725,2725,2725,2725,0
20250213,115700,0,2725,2725,2725,2725,0
20250213,115600,0,2725,2725,2725,2725,0
20250213,115500,0,2725,2725,2725,2725,0
20250213,115400,0,2725,2725,2725,2725,0
20250213,115300,0,2725,2725,2725,2725,0
20250213,115200,0,2725,2725,2725,2725,0
20250213,115100,0,2725,2725,2725,2725,0
20250213,115000,0,2725,2725,2725,2725,0
20250213,114900,0,2725,2725,2725,2725,0
20250213,114800,0,2725,2725,2725,2725,0
20250213,114700,0,2725,2725,2725,2725,0
20250213,114600,0,2725,2725,2725,2725,0
20250213,114500,0,2725,2725,2725,2725,0
20250213,114400,0,2725,2725,2725,2725,0
20250213,114300,0,2725,2725,2725,2725,0
20250213,114200,0,2725,2725,2725,2725,0
20250213,114100,0,2725,2725,2725,2725,0
20250213,114000,0,2725,2725,2725,2725,0
20250213,113900,0,2725,2725,2725,2725,0
20250213,113800,0,2725,2725,2725,2725,0
20250213,113700,0,2725,2725,2725,2725,0
20250213,113600,0,2725,2725,2725,2725,0
20250213,113500,0,2725,2725,2725,2725,0
20250213,113400,0,2725,2725,2725,2725,0
20250213,113300,0,2725,2725,2725,2725,0
20250213,113200,0,2725,2725,2725,2725,0
20250213,113100,0,2725,2725,2725,2725,0
20250213,113000,0,2725,2725,2725,2725,0
20250213,112900,0,2725,2725,2725,2725,0
20250213,112800,0,2725,2725,2725,2725,0
20250213,112700,0,2725,2725,2725,2725,0
20250213,112600,0,2725,2725,2725,2725,0
20250213,112500,0,2725,2725,2725,2725,0
20250213,112400,0,2725,2725,2725,2725,0
20250213,112300,0,2725,2725,2725,2725,0
20250213,112200,0,2725,2725,2725,2725,0
20250213,112100,0,2725,2725,2725,2725,0
20250213,112000,0,2725,2725,2725,2725,0
20250213,111900,0,2725,2725,2725,2725,0
20250213,111800,0,2725,2725,2725,2725,0
20250213,111700,0,2725,2725,2725,2725,0
20250213,111600,0,2725,2725,2725,2725,0
20250213,111500,0,2725,2725,2725,2725,0
20250213,111400,0,2725,2725,2725,2725,0
20250213,111300,0,2725,2725,2725,2725,0
20250213,111200,0,2725,2725,2725,2725,0
20250213,111100,0,2725,2725,2725,2725,0
20250213,111000,0,2725,2725,2725,2725,0
20250213,110900,0,2725,2725,2725,2725,0
20250213,110800,0,2725,2725,2725,2725,0
20250213,110700,0,2725,2725,2725,2725,0
20250213,110600,0,2725,2725,2725,2725,0
20250213,110500,0,2725,2725,2725,2725,0
20250213,110400,0,2725,2725,2725,2725,0
20250213,110300,0,2725,2725,2725,2725,0
20250213,110200,0,2725,2725,2725,2725,0
20250213,110100,0,2725,2725,2725,2725,0
20250213,110000,0,2725,2725,2725,2725,0
20250213,105900,0,2725,2725,2725,2725,0
20250213,105800,0,2725,2725,2725,2725,0
20250213,105700,0,2725,2725,2725,2725,0
20250213,105600,0,2725,2725,2725,2725,0
20250213,105500,0,2725,2725,2725,2725,0
20250213,105400,0,2725,2725,2725,2725,0
20250213,105300,0,2725,2725,2725,2725,0
20250213,105200,0,2725,2725,2725,2725,0
20250213,105100,0,2725,2725,2725,2725,0
20250213,105000,0,2725,2725,2725,2725,0
20250213,104900,0,2725,2725,2725,2725,0
20250213,104800,0,2725,2725,2725,2725,0
20250213,104700,0,2725,2725,2725,2725,0
20250213,104600,0,2725,2725,2725,2725,0
20250213,104500,0,2725,2725,2725,2725,0
20250213,104400,0,2725,2725,2725,2725,0
20250213,104300,0,2725,2725,2725,2725,0
20250213,104200,0,2725,2725,2725,2725,0
20250213,104100,0,2725,2725,2725,2725,0
20250213,104000,0,2725,2725,2725,2725,0
20250213,103900,0,2725,2725,2725,2725,0
20250213,103800,0,2725,2725,2725,2725,0
20250213,103700,0,2725,2725,2725,2725,0
20250213,103600,0,2725,2725,2725,2725,0
20250213,103500,0,2725,2725,2725,2725,0
20250213,103400,0,2725,2725,2725,2725,0
20250213,103300,0,2725,2725,2725,2725,0
20250213,103200,0,2725,2725,2725,2725,0
20250213,103100,0,2725,2725,2725,2725,0
20250213,103000,0,2725,2725,2725,2725,0
20250213,102900,0,2725,2725,2725,2725,0
20250213,102800,0,2725,2725,2725,2725,0
20250213,102700,0,2725,2725,2725,2725,0
20250213,102600,0,2725,2725,2725,2725,0
20250213,102500,0,2725,2725,2725,2725,0
20250213,102400,0,2725,2725,2725,2725,0
20250213,102300,0,2725,2725,2725,2725,0
20250213,102200,0,2725,2725,2725,2725,0
20250213,102100,0,2725,2725,2725,2725,0
20250213,102000,0,2725,2725,2725,2725,0
20250213,101900,0,2725,2725,2725,2725,0
20250213,101800,0,2725,2725,2725,2725,0
20250213,101700,0,2725,2725,2725,2725,0
20250213,101600,0,2725,2725,2725,2725,0
20250213,101500,0,2725,2725,2725,2725,0
20250213,101400,0,2725,2725,2725,2725,0
20250213,101300,0,2725,2725,2725,2725,0
20250213,101200,0,2725,2725,2725,2725,0
20250213,101100,0,2725,2725,2725,2725,0
20250213,101000,0,2725,2725,2725,2725,0
20250213,100900,0,2725,2725,2725,2725,0
20250213,100800,0,2725,2725,2725,2725,0
20250213,100700,0,2725,2725,2725,2725,0
20250213,100600,0,2725,2725,2725,2725,0
20250213,100500,0,2725,2725,2725,2725,0
20250213,100400,0,2725,2725,2725,2725,0
20250213,100300,0,2725,2725,2725,2725,0
20250213,100200,0,2725,2725,2725,2725,0
20250213,100100,0,2725,2725,2725,2725,0
20250213,100000,0,2725,2725,2725,2725,0
20250213,095900,0,2725,2725,2725,2725,0
20250213,095800,0,2725,2725,2725,2725,0
20250213,095700,0,2725,2725,2725,2725,0
20250213,095600,0,2725,2725,2725,2725,0
20250213,095500,0,2725,2725,2725,2725,0
20250213,095400,0,2725,2725,2725,2725,0
20250213,095300,0,2725,2725,2725,2725,0
20250213,095200,0,2725,2725,2725,2725,0
20250213,095100,0,2725,2725,2725,2725,0
20250213,095000,0,2725,2725,2725,2725,0
20250213,094900,0,2725,2725,2725,2725,0
20250213,094800,0,2725,2725,2725,2725,0
20250213,094700,0,2725,2725,2725,2725,0
20250213,094600,0,2725,2725,2725,2725,0
20250213,094500,0,2725,2725,2725,2725,0
20250213,094400,0,2725,2725,2725,2725,0
20250213,094300,0,2725,2725,2725,2725,0
20250213,094200,0,2725,2725,2725,2725,0
20250213,094100,0,2725,2725,2725,2725,0
20250213,094000,0,2725,2725,2725,2725,0
20250213,093900,0,2725,2725,2725,2725,0
20250213,093800,0,2725,2725,2725,2725,0
20250213,093700,0,2725,2725,2725,2725,0
20250213,093600,0,2725,2725,2725,2725,0
20250213,093500,0,2725,2725,2725,2725,0
20250213,093400,0,2725,2725,2725,2725,0
20250213,093300,0,2725,2725,2725,2725,0
20250213,093200,0,2725,2725,2725,2725,0
20250213,093100,0,2725,2725,2725,2725,0
20250213,093000,0,2725,2725,2725,2725,0
20250213,092900,0,2725,2725,2725,2725,0
20250213,092800,0,2725,2725,2725,2725,0
20250213,092700,0,2725,2725,2725,2725,0
20250213,092600,0,2725,2725,2725,2725,0
20250213,092500,0,2725,2725,2725,2725,0
20250213,092400,0,2725,2725,2725,2725,0
20250213,092300,0,2725,2725,2725,2725,0
20250213,092200,0,2725,2725,2725,2725,0
20250213,092100,0,2725,2725,2725,2725,0
20250213,092000,0,2725,2725,2725,2725,0
20250213,091900,0,2725,2725,2725,2725,0
20250213,091800,0,2725,2725,2725,2725,0
20250213,091700,0,2725,2725,2725,2725,0
20250213,091600,0,2725,2725,2725,2725,0
20250213,091500,0,2725,2725,2725,2725,0
20250213,091400,0,2725,2725,2725,2725,0
20250213,091300,0,2725,2725,2725,2725,0
20250213,091200,0,2725,2725,2725,2725,0
20250213,091100,0,2725,2725,2725,2725,0
20250213,091000,0,2725,2725,2725,2725,0
20250213,090900,0,2725,2725,2725,2725,0
20250213,090800,0,2725,2725,2725,2725,0
20250213,090700,0,2725,2725,2725,2725,0
20250213,090600,0,2725,2725,2725,2725,0
20250213,090500,0,2725,2725,2725,2725,0
20250213,090400,0,2725,2725,2725,2725,0
20250213,090300,0,2725,2725,2725,2725,0
20250213,090200,0,2725,2725,2725,2725,0
20250213,090100,0,2725,2725,2725,2725,0
20250213,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195600 0 2725 2725 2725 2725 0
3 20250213 195500 0 2725 2725 2725 2725 0
4 20250213 195400 0 2725 2725 2725 2725 0
5 20250213 195300 0 2725 2725 2725 2725 0
6 20250213 195200 0 2725 2725 2725 2725 0
7 20250213 195100 0 2725 2725 2725 2725 0
8 20250213 195000 0 2725 2725 2725 2725 0
9 20250213 194900 0 2725 2725 2725 2725 0
10 20250213 194800 0 2725 2725 2725 2725 0
11 20250213 194700 0 2725 2725 2725 2725 0
12 20250213 194600 0 2725 2725 2725 2725 0
13 20250213 194500 0 2725 2725 2725 2725 0
14 20250213 194400 0 2725 2725 2725 2725 0
15 20250213 194300 0 2725 2725 2725 2725 0
16 20250213 194200 0 2725 2725 2725 2725 0
17 20250213 194100 0 2725 2725 2725 2725 0
18 20250213 194000 0 2725 2725 2725 2725 0
19 20250213 193900 0 2725 2725 2725 2725 0
20 20250213 193800 0 2725 2725 2725 2725 0
21 20250213 193700 0 2725 2725 2725 2725 0
22 20250213 193600 0 2725 2725 2725 2725 0
23 20250213 193500 0 2725 2725 2725 2725 0
24 20250213 193400 0 2725 2725 2725 2725 0
25 20250213 193300 0 2725 2725 2725 2725 0
26 20250213 193200 0 2725 2725 2725 2725 0
27 20250213 193100 0 2725 2725 2725 2725 0
28 20250213 193000 0 2725 2725 2725 2725 0
29 20250213 192900 0 2725 2725 2725 2725 0
30 20250213 192800 0 2725 2725 2725 2725 0
31 20250213 192700 0 2725 2725 2725 2725 0
32 20250213 192600 0 2725 2725 2725 2725 0
33 20250213 192500 0 2725 2725 2725 2725 0
34 20250213 192400 0 2725 2725 2725 2725 0
35 20250213 192300 0 2725 2725 2725 2725 0
36 20250213 192200 0 2725 2725 2725 2725 0
37 20250213 192100 0 2725 2725 2725 2725 0
38 20250213 192000 0 2725 2725 2725 2725 0
39 20250213 191900 0 2725 2725 2725 2725 0
40 20250213 191800 0 2725 2725 2725 2725 0
41 20250213 191700 0 2725 2725 2725 2725 0
42 20250213 191600 0 2725 2725 2725 2725 0
43 20250213 191500 0 2725 2725 2725 2725 0
44 20250213 191400 0 2725 2725 2725 2725 0
45 20250213 191300 0 2725 2725 2725 2725 0
46 20250213 191200 0 2725 2725 2725 2725 0
47 20250213 191100 0 2725 2725 2725 2725 0
48 20250213 191000 0 2725 2725 2725 2725 0
49 20250213 190900 0 2725 2725 2725 2725 0
50 20250213 190800 0 2725 2725 2725 2725 0
51 20250213 190700 0 2725 2725 2725 2725 0
52 20250213 190600 0 2725 2725 2725 2725 0
53 20250213 190500 0 2725 2725 2725 2725 0
54 20250213 190400 0 2725 2725 2725 2725 0
55 20250213 190300 0 2725 2725 2725 2725 0
56 20250213 190200 0 2725 2725 2725 2725 0
57 20250213 190100 0 2725 2725 2725 2725 0
58 20250213 190000 0 2725 2725 2725 2725 0
59 20250213 185900 0 2725 2725 2725 2725 0
60 20250213 185800 0 2725 2725 2725 2725 0
61 20250213 185700 0 2725 2725 2725 2725 0
62 20250213 185600 0 2725 2725 2725 2725 0
63 20250213 185500 0 2725 2725 2725 2725 0
64 20250213 185400 0 2725 2725 2725 2725 0
65 20250213 185300 0 2725 2725 2725 2725 0
66 20250213 185200 0 2725 2725 2725 2725 0
67 20250213 185100 0 2725 2725 2725 2725 0
68 20250213 185000 0 2725 2725 2725 2725 0
69 20250213 184900 0 2725 2725 2725 2725 0
70 20250213 184800 0 2725 2725 2725 2725 0
71 20250213 184700 0 2725 2725 2725 2725 0
72 20250213 184600 0 2725 2725 2725 2725 0
73 20250213 184500 0 2725 2725 2725 2725 0
74 20250213 184400 0 2725 2725 2725 2725 0
75 20250213 184300 0 2725 2725 2725 2725 0
76 20250213 184200 0 2725 2725 2725 2725 0
77 20250213 184100 0 2725 2725 2725 2725 0
78 20250213 184000 0 2725 2725 2725 2725 0
79 20250213 183900 0 2725 2725 2725 2725 0
80 20250213 183800 0 2725 2725 2725 2725 0
81 20250213 183700 0 2725 2725 2725 2725 0
82 20250213 183600 0 2725 2725 2725 2725 0
83 20250213 183500 0 2725 2725 2725 2725 0
84 20250213 183400 0 2725 2725 2725 2725 0
85 20250213 183300 0 2725 2725 2725 2725 0
86 20250213 183200 0 2725 2725 2725 2725 0
87 20250213 183100 0 2725 2725 2725 2725 0
88 20250213 183000 0 2725 2725 2725 2725 0
89 20250213 182900 0 2725 2725 2725 2725 0
90 20250213 182800 0 2725 2725 2725 2725 0
91 20250213 182700 0 2725 2725 2725 2725 0
92 20250213 182600 0 2725 2725 2725 2725 0
93 20250213 182500 0 2725 2725 2725 2725 0
94 20250213 182400 0 2725 2725 2725 2725 0
95 20250213 182300 0 2725 2725 2725 2725 0
96 20250213 182200 0 2725 2725 2725 2725 0
97 20250213 182100 0 2725 2725 2725 2725 0
98 20250213 182000 0 2725 2725 2725 2725 0
99 20250213 181900 0 2725 2725 2725 2725 0
100 20250213 181800 0 2725 2725 2725 2725 0
101 20250213 181700 0 2725 2725 2725 2725 0
102 20250213 181600 0 2725 2725 2725 2725 0
103 20250213 181500 0 2725 2725 2725 2725 0
104 20250213 181400 0 2725 2725 2725 2725 0
105 20250213 181300 0 2725 2725 2725 2725 0
106 20250213 181200 0 2725 2725 2725 2725 0
107 20250213 181100 0 2725 2725 2725 2725 0
108 20250213 181000 0 2725 2725 2725 2725 0
109 20250213 180900 0 2725 2725 2725 2725 0
110 20250213 180800 0 2725 2725 2725 2725 0
111 20250213 180700 0 2725 2725 2725 2725 0
112 20250213 180600 0 2725 2725 2725 2725 0
113 20250213 180500 0 2725 2725 2725 2725 0
114 20250213 180400 0 2725 2725 2725 2725 0
115 20250213 180300 0 2725 2725 2725 2725 0
116 20250213 180200 0 2725 2725 2725 2725 0
117 20250213 180100 0 2725 2725 2725 2725 0
118 20250213 180000 0 2725 2725 2725 2725 0
119 20250213 175900 0 2725 2725 2725 2725 0
120 20250213 175800 0 2725 2725 2725 2725 0
121 20250213 175700 0 2725 2725 2725 2725 0
122 20250213 175600 0 2725 2725 2725 2725 0
123 20250213 175500 0 2725 2725 2725 2725 0
124 20250213 175400 0 2725 2725 2725 2725 0
125 20250213 175300 0 2725 2725 2725 2725 0
126 20250213 175200 0 2725 2725 2725 2725 0
127 20250213 175100 0 2725 2725 2725 2725 0
128 20250213 175000 0 2725 2725 2725 2725 0
129 20250213 174900 0 2725 2725 2725 2725 0
130 20250213 174800 0 2725 2725 2725 2725 0
131 20250213 174700 0 2725 2725 2725 2725 0
132 20250213 174600 0 2725 2725 2725 2725 0
133 20250213 174500 0 2725 2725 2725 2725 0
134 20250213 174400 0 2725 2725 2725 2725 0
135 20250213 174300 0 2725 2725 2725 2725 0
136 20250213 174200 0 2725 2725 2725 2725 0
137 20250213 174100 0 2725 2725 2725 2725 0
138 20250213 174000 0 2725 2725 2725 2725 0
139 20250213 173900 0 2725 2725 2725 2725 0
140 20250213 173800 0 2725 2725 2725 2725 0
141 20250213 173700 0 2725 2725 2725 2725 0
142 20250213 173600 0 2725 2725 2725 2725 0
143 20250213 173500 0 2725 2725 2725 2725 0
144 20250213 173400 0 2725 2725 2725 2725 0
145 20250213 173300 0 2725 2725 2725 2725 0
146 20250213 173200 0 2725 2725 2725 2725 0
147 20250213 173100 0 2725 2725 2725 2725 0
148 20250213 173000 0 2725 2725 2725 2725 0
149 20250213 172900 0 2725 2725 2725 2725 0
150 20250213 172800 0 2725 2725 2725 2725 0
151 20250213 172700 0 2725 2725 2725 2725 0
152 20250213 172600 0 2725 2725 2725 2725 0
153 20250213 172500 0 2725 2725 2725 2725 0
154 20250213 172400 0 2725 2725 2725 2725 0
155 20250213 172300 0 2725 2725 2725 2725 0
156 20250213 172200 0 2725 2725 2725 2725 0
157 20250213 172100 0 2725 2725 2725 2725 0
158 20250213 172000 0 2725 2725 2725 2725 0
159 20250213 171900 0 2725 2725 2725 2725 0
160 20250213 171800 0 2725 2725 2725 2725 0
161 20250213 171700 0 2725 2725 2725 2725 0
162 20250213 171600 0 2725 2725 2725 2725 0
163 20250213 171500 0 2725 2725 2725 2725 0
164 20250213 171400 0 2725 2725 2725 2725 0
165 20250213 171300 0 2725 2725 2725 2725 0
166 20250213 171200 0 2725 2725 2725 2725 0
167 20250213 171100 0 2725 2725 2725 2725 0
168 20250213 171000 0 2725 2725 2725 2725 0
169 20250213 170900 0 2725 2725 2725 2725 0
170 20250213 170800 0 2725 2725 2725 2725 0
171 20250213 170700 0 2725 2725 2725 2725 0
172 20250213 170600 0 2725 2725 2725 2725 0
173 20250213 170500 0 2725 2725 2725 2725 0
174 20250213 170400 0 2725 2725 2725 2725 0
175 20250213 170300 0 2725 2725 2725 2725 0
176 20250213 170200 0 2725 2725 2725 2725 0
177 20250213 170100 0 2725 2725 2725 2725 0
178 20250213 170000 0 2725 2725 2725 2725 0
179 20250213 165900 0 2725 2725 2725 2725 0
180 20250213 165800 0 2725 2725 2725 2725 0
181 20250213 165700 0 2725 2725 2725 2725 0
182 20250213 165600 0 2725 2725 2725 2725 0
183 20250213 165500 0 2725 2725 2725 2725 0
184 20250213 165400 0 2725 2725 2725 2725 0
185 20250213 165300 0 2725 2725 2725 2725 0
186 20250213 165200 0 2725 2725 2725 2725 0
187 20250213 165100 0 2725 2725 2725 2725 0
188 20250213 165000 0 2725 2725 2725 2725 0
189 20250213 164900 0 2725 2725 2725 2725 0
190 20250213 164800 0 2725 2725 2725 2725 0
191 20250213 164700 0 2725 2725 2725 2725 0
192 20250213 164600 0 2725 2725 2725 2725 0
193 20250213 164500 0 2725 2725 2725 2725 0
194 20250213 164400 0 2725 2725 2725 2725 0
195 20250213 164300 0 2725 2725 2725 2725 0
196 20250213 164200 0 2725 2725 2725 2725 0
197 20250213 164100 0 2725 2725 2725 2725 0
198 20250213 164000 0 2725 2725 2725 2725 0
199 20250213 163900 0 2725 2725 2725 2725 0
200 20250213 163800 0 2725 2725 2725 2725 0
201 20250213 163700 0 2725 2725 2725 2725 0
202 20250213 163600 0 2725 2725 2725 2725 0
203 20250213 163500 0 2725 2725 2725 2725 0
204 20250213 163400 0 2725 2725 2725 2725 0
205 20250213 163300 0 2725 2725 2725 2725 0
206 20250213 163200 0 2725 2725 2725 2725 0
207 20250213 163100 0 2725 2725 2725 2725 0
208 20250213 163000 0 2725 2725 2725 2725 0
209 20250213 162900 0 2725 2725 2725 2725 0
210 20250213 162800 0 2725 2725 2725 2725 0
211 20250213 162700 0 2725 2725 2725 2725 0
212 20250213 162600 0 2725 2725 2725 2725 0
213 20250213 162500 0 2725 2725 2725 2725 0
214 20250213 162400 0 2725 2725 2725 2725 0
215 20250213 162300 0 2725 2725 2725 2725 0
216 20250213 162200 0 2725 2725 2725 2725 0
217 20250213 162100 0 2725 2725 2725 2725 0
218 20250213 162000 0 2725 2725 2725 2725 0
219 20250213 161900 0 2725 2725 2725 2725 0
220 20250213 161800 0 2725 2725 2725 2725 0
221 20250213 161700 0 2725 2725 2725 2725 0
222 20250213 161600 0 2725 2725 2725 2725 0
223 20250213 161500 0 2725 2725 2725 2725 0
224 20250213 161400 0 2725 2725 2725 2725 0
225 20250213 161300 0 2725 2725 2725 2725 0
226 20250213 161200 0 2725 2725 2725 2725 0
227 20250213 161100 0 2725 2725 2725 2725 0
228 20250213 161000 0 2725 2725 2725 2725 0
229 20250213 160900 0 2725 2725 2725 2725 0
230 20250213 160800 0 2725 2725 2725 2725 0
231 20250213 160700 0 2725 2725 2725 2725 0
232 20250213 160600 0 2725 2725 2725 2725 0
233 20250213 160500 0 2725 2725 2725 2725 0
234 20250213 160400 0 2725 2725 2725 2725 0
235 20250213 160300 0 2725 2725 2725 2725 0
236 20250213 160200 0 2725 2725 2725 2725 0
237 20250213 160100 0 2725 2725 2725 2725 0
238 20250213 160000 0 2725 2725 2725 2725 0
239 20250213 155900 0 2725 2725 2725 2725 0
240 20250213 155800 0 2725 2725 2725 2725 0
241 20250213 155700 0 2725 2725 2725 2725 0
242 20250213 155600 0 2725 2725 2725 2725 0
243 20250213 155500 0 2725 2725 2725 2725 0
244 20250213 155400 0 2725 2725 2725 2725 0
245 20250213 155300 0 2725 2725 2725 2725 0
246 20250213 155200 0 2725 2725 2725 2725 0
247 20250213 155100 0 2725 2725 2725 2725 0
248 20250213 155000 0 2725 2725 2725 2725 0
249 20250213 154900 0 2725 2725 2725 2725 0
250 20250213 154800 0 2725 2725 2725 2725 0
251 20250213 154700 0 2725 2725 2725 2725 0
252 20250213 154600 0 2725 2725 2725 2725 0
253 20250213 154500 0 2725 2725 2725 2725 0
254 20250213 154400 0 2725 2725 2725 2725 0
255 20250213 154300 0 2725 2725 2725 2725 0
256 20250213 154200 0 2725 2725 2725 2725 0
257 20250213 154100 0 2725 2725 2725 2725 0
258 20250213 154000 0 2725 2725 2725 2725 0
259 20250213 153900 0 2725 2725 2725 2725 0
260 20250213 153800 0 2725 2725 2725 2725 0
261 20250213 153700 0 2725 2725 2725 2725 0
262 20250213 153600 0 2725 2725 2725 2725 0
263 20250213 153500 0 2725 2725 2725 2725 0
264 20250213 153400 0 2725 2725 2725 2725 0
265 20250213 153300 0 2725 2725 2725 2725 0
266 20250213 153200 0 2725 2725 2725 2725 0
267 20250213 153100 0 2725 2725 2725 2725 0
268 20250213 153000 0 2725 2725 2725 2725 0
269 20250213 152900 0 2725 2725 2725 2725 0
270 20250213 152800 0 2725 2725 2725 2725 0
271 20250213 152700 0 2725 2725 2725 2725 0
272 20250213 152600 0 2725 2725 2725 2725 0
273 20250213 152500 0 2725 2725 2725 2725 0
274 20250213 152400 0 2725 2725 2725 2725 0
275 20250213 152300 0 2725 2725 2725 2725 0
276 20250213 152200 0 2725 2725 2725 2725 0
277 20250213 152100 0 2725 2725 2725 2725 0
278 20250213 152000 0 2725 2725 2725 2725 0
279 20250213 151900 0 2725 2725 2725 2725 0
280 20250213 151800 0 2725 2725 2725 2725 0
281 20250213 151700 0 2725 2725 2725 2725 0
282 20250213 151600 0 2725 2725 2725 2725 0
283 20250213 151500 0 2725 2725 2725 2725 0
284 20250213 151400 0 2725 2725 2725 2725 0
285 20250213 151300 0 2725 2725 2725 2725 0
286 20250213 151200 0 2725 2725 2725 2725 0
287 20250213 151100 0 2725 2725 2725 2725 0
288 20250213 151000 0 2725 2725 2725 2725 0
289 20250213 150900 0 2725 2725 2725 2725 0
290 20250213 150800 0 2725 2725 2725 2725 0
291 20250213 150700 0 2725 2725 2725 2725 0
292 20250213 150600 0 2725 2725 2725 2725 0
293 20250213 150500 0 2725 2725 2725 2725 0
294 20250213 150400 0 2725 2725 2725 2725 0
295 20250213 150300 0 2725 2725 2725 2725 0
296 20250213 150200 0 2725 2725 2725 2725 0
297 20250213 150100 0 2725 2725 2725 2725 0
298 20250213 150000 0 2725 2725 2725 2725 0
299 20250213 145900 0 2725 2725 2725 2725 0
300 20250213 145800 0 2725 2725 2725 2725 0
301 20250213 145700 0 2725 2725 2725 2725 0
302 20250213 145600 0 2725 2725 2725 2725 0
303 20250213 145500 0 2725 2725 2725 2725 0
304 20250213 145400 0 2725 2725 2725 2725 0
305 20250213 145300 0 2725 2725 2725 2725 0
306 20250213 145200 0 2725 2725 2725 2725 0
307 20250213 145100 0 2725 2725 2725 2725 0
308 20250213 145000 0 2725 2725 2725 2725 0
309 20250213 144900 0 2725 2725 2725 2725 0
310 20250213 144800 0 2725 2725 2725 2725 0
311 20250213 144700 0 2725 2725 2725 2725 0
312 20250213 144600 0 2725 2725 2725 2725 0
313 20250213 144500 0 2725 2725 2725 2725 0
314 20250213 144400 0 2725 2725 2725 2725 0
315 20250213 144300 0 2725 2725 2725 2725 0
316 20250213 144200 0 2725 2725 2725 2725 0
317 20250213 144100 0 2725 2725 2725 2725 0
318 20250213 144000 0 2725 2725 2725 2725 0
319 20250213 143900 0 2725 2725 2725 2725 0
320 20250213 143800 0 2725 2725 2725 2725 0
321 20250213 143700 0 2725 2725 2725 2725 0
322 20250213 143600 0 2725 2725 2725 2725 0
323 20250213 143500 0 2725 2725 2725 2725 0
324 20250213 143400 0 2725 2725 2725 2725 0
325 20250213 143300 0 2725 2725 2725 2725 0
326 20250213 143200 0 2725 2725 2725 2725 0
327 20250213 143100 0 2725 2725 2725 2725 0
328 20250213 143000 0 2725 2725 2725 2725 0
329 20250213 142900 0 2725 2725 2725 2725 0
330 20250213 142800 0 2725 2725 2725 2725 0
331 20250213 142700 0 2725 2725 2725 2725 0
332 20250213 142600 0 2725 2725 2725 2725 0
333 20250213 142500 0 2725 2725 2725 2725 0
334 20250213 142400 0 2725 2725 2725 2725 0
335 20250213 142300 0 2725 2725 2725 2725 0
336 20250213 142200 0 2725 2725 2725 2725 0
337 20250213 142100 0 2725 2725 2725 2725 0
338 20250213 142000 0 2725 2725 2725 2725 0
339 20250213 141900 0 2725 2725 2725 2725 0
340 20250213 141800 0 2725 2725 2725 2725 0
341 20250213 141700 0 2725 2725 2725 2725 0
342 20250213 141600 0 2725 2725 2725 2725 0
343 20250213 141500 0 2725 2725 2725 2725 0
344 20250213 141400 0 2725 2725 2725 2725 0
345 20250213 141300 0 2725 2725 2725 2725 0
346 20250213 141200 0 2725 2725 2725 2725 0
347 20250213 141100 0 2725 2725 2725 2725 0
348 20250213 141000 0 2725 2725 2725 2725 0
349 20250213 140900 0 2725 2725 2725 2725 0
350 20250213 140800 0 2725 2725 2725 2725 0
351 20250213 140700 0 2725 2725 2725 2725 0
352 20250213 140600 0 2725 2725 2725 2725 0
353 20250213 140500 0 2725 2725 2725 2725 0
354 20250213 140400 0 2725 2725 2725 2725 0
355 20250213 140300 0 2725 2725 2725 2725 0
356 20250213 140200 0 2725 2725 2725 2725 0
357 20250213 140100 0 2725 2725 2725 2725 0
358 20250213 140000 0 2725 2725 2725 2725 0
359 20250213 135900 0 2725 2725 2725 2725 0
360 20250213 135800 0 2725 2725 2725 2725 0
361 20250213 135700 0 2725 2725 2725 2725 0
362 20250213 135600 0 2725 2725 2725 2725 0
363 20250213 135500 0 2725 2725 2725 2725 0
364 20250213 135400 0 2725 2725 2725 2725 0
365 20250213 135300 0 2725 2725 2725 2725 0
366 20250213 135200 0 2725 2725 2725 2725 0
367 20250213 135100 0 2725 2725 2725 2725 0
368 20250213 135000 0 2725 2725 2725 2725 0
369 20250213 134900 0 2725 2725 2725 2725 0
370 20250213 134800 0 2725 2725 2725 2725 0
371 20250213 134700 0 2725 2725 2725 2725 0
372 20250213 134600 0 2725 2725 2725 2725 0
373 20250213 134500 0 2725 2725 2725 2725 0
374 20250213 134400 0 2725 2725 2725 2725 0
375 20250213 134300 0 2725 2725 2725 2725 0
376 20250213 134200 0 2725 2725 2725 2725 0
377 20250213 134100 0 2725 2725 2725 2725 0
378 20250213 134000 0 2725 2725 2725 2725 0
379 20250213 133900 0 2725 2725 2725 2725 0
380 20250213 133800 0 2725 2725 2725 2725 0
381 20250213 133700 0 2725 2725 2725 2725 0
382 20250213 133600 0 2725 2725 2725 2725 0
383 20250213 133500 0 2725 2725 2725 2725 0
384 20250213 133400 0 2725 2725 2725 2725 0
385 20250213 133300 0 2725 2725 2725 2725 0
386 20250213 133200 0 2725 2725 2725 2725 0
387 20250213 133100 0 2725 2725 2725 2725 0
388 20250213 133000 0 2725 2725 2725 2725 0
389 20250213 132900 0 2725 2725 2725 2725 0
390 20250213 132800 0 2725 2725 2725 2725 0
391 20250213 132700 0 2725 2725 2725 2725 0
392 20250213 132600 0 2725 2725 2725 2725 0
393 20250213 132500 0 2725 2725 2725 2725 0
394 20250213 132400 0 2725 2725 2725 2725 0
395 20250213 132300 0 2725 2725 2725 2725 0
396 20250213 132200 0 2725 2725 2725 2725 0
397 20250213 132100 0 2725 2725 2725 2725 0
398 20250213 132000 0 2725 2725 2725 2725 0
399 20250213 131900 0 2725 2725 2725 2725 0
400 20250213 131800 0 2725 2725 2725 2725 0
401 20250213 131700 0 2725 2725 2725 2725 0
402 20250213 131600 0 2725 2725 2725 2725 0
403 20250213 131500 0 2725 2725 2725 2725 0
404 20250213 131400 0 2725 2725 2725 2725 0
405 20250213 131300 0 2725 2725 2725 2725 0
406 20250213 131200 0 2725 2725 2725 2725 0
407 20250213 131100 0 2725 2725 2725 2725 0
408 20250213 131000 0 2725 2725 2725 2725 0
409 20250213 130900 0 2725 2725 2725 2725 0
410 20250213 130800 0 2725 2725 2725 2725 0
411 20250213 130700 0 2725 2725 2725 2725 0
412 20250213 130600 0 2725 2725 2725 2725 0
413 20250213 130500 0 2725 2725 2725 2725 0
414 20250213 130400 0 2725 2725 2725 2725 0
415 20250213 130300 0 2725 2725 2725 2725 0
416 20250213 130200 0 2725 2725 2725 2725 0
417 20250213 130100 0 2725 2725 2725 2725 0
418 20250213 130000 0 2725 2725 2725 2725 0
419 20250213 125900 0 2725 2725 2725 2725 0
420 20250213 125800 0 2725 2725 2725 2725 0
421 20250213 125700 0 2725 2725 2725 2725 0
422 20250213 125600 0 2725 2725 2725 2725 0
423 20250213 125500 0 2725 2725 2725 2725 0
424 20250213 125400 0 2725 2725 2725 2725 0
425 20250213 125300 0 2725 2725 2725 2725 0
426 20250213 125200 0 2725 2725 2725 2725 0
427 20250213 125100 0 2725 2725 2725 2725 0
428 20250213 125000 0 2725 2725 2725 2725 0
429 20250213 124900 0 2725 2725 2725 2725 0
430 20250213 124800 0 2725 2725 2725 2725 0
431 20250213 124700 0 2725 2725 2725 2725 0
432 20250213 124600 0 2725 2725 2725 2725 0
433 20250213 124500 0 2725 2725 2725 2725 0
434 20250213 124400 0 2725 2725 2725 2725 0
435 20250213 124300 0 2725 2725 2725 2725 0
436 20250213 124200 0 2725 2725 2725 2725 0
437 20250213 124100 0 2725 2725 2725 2725 0
438 20250213 124000 0 2725 2725 2725 2725 0
439 20250213 123900 0 2725 2725 2725 2725 0
440 20250213 123800 0 2725 2725 2725 2725 0
441 20250213 123700 0 2725 2725 2725 2725 0
442 20250213 123600 0 2725 2725 2725 2725 0
443 20250213 123500 0 2725 2725 2725 2725 0
444 20250213 123400 0 2725 2725 2725 2725 0
445 20250213 123300 0 2725 2725 2725 2725 0
446 20250213 123200 0 2725 2725 2725 2725 0
447 20250213 123100 0 2725 2725 2725 2725 0
448 20250213 123000 0 2725 2725 2725 2725 0
449 20250213 122900 0 2725 2725 2725 2725 0
450 20250213 122800 0 2725 2725 2725 2725 0
451 20250213 122700 0 2725 2725 2725 2725 0
452 20250213 122600 0 2725 2725 2725 2725 0
453 20250213 122500 0 2725 2725 2725 2725 0
454 20250213 122400 0 2725 2725 2725 2725 0
455 20250213 122300 0 2725 2725 2725 2725 0
456 20250213 122200 0 2725 2725 2725 2725 0
457 20250213 122100 0 2725 2725 2725 2725 0
458 20250213 122000 0 2725 2725 2725 2725 0
459 20250213 121900 0 2725 2725 2725 2725 0
460 20250213 121800 0 2725 2725 2725 2725 0
461 20250213 121700 0 2725 2725 2725 2725 0
462 20250213 121600 0 2725 2725 2725 2725 0
463 20250213 121500 0 2725 2725 2725 2725 0
464 20250213 121400 0 2725 2725 2725 2725 0
465 20250213 121300 0 2725 2725 2725 2725 0
466 20250213 121200 0 2725 2725 2725 2725 0
467 20250213 121100 0 2725 2725 2725 2725 0
468 20250213 121000 0 2725 2725 2725 2725 0
469 20250213 120900 0 2725 2725 2725 2725 0
470 20250213 120800 0 2725 2725 2725 2725 0
471 20250213 120700 0 2725 2725 2725 2725 0
472 20250213 120600 0 2725 2725 2725 2725 0
473 20250213 120500 0 2725 2725 2725 2725 0
474 20250213 120400 0 2725 2725 2725 2725 0
475 20250213 120300 0 2725 2725 2725 2725 0
476 20250213 120200 0 2725 2725 2725 2725 0
477 20250213 120100 0 2725 2725 2725 2725 0
478 20250213 120000 0 2725 2725 2725 2725 0
479 20250213 115900 0 2725 2725 2725 2725 0
480 20250213 115800 0 2725 2725 2725 2725 0
481 20250213 115700 0 2725 2725 2725 2725 0
482 20250213 115600 0 2725 2725 2725 2725 0
483 20250213 115500 0 2725 2725 2725 2725 0
484 20250213 115400 0 2725 2725 2725 2725 0
485 20250213 115300 0 2725 2725 2725 2725 0
486 20250213 115200 0 2725 2725 2725 2725 0
487 20250213 115100 0 2725 2725 2725 2725 0
488 20250213 115000 0 2725 2725 2725 2725 0
489 20250213 114900 0 2725 2725 2725 2725 0
490 20250213 114800 0 2725 2725 2725 2725 0
491 20250213 114700 0 2725 2725 2725 2725 0
492 20250213 114600 0 2725 2725 2725 2725 0
493 20250213 114500 0 2725 2725 2725 2725 0
494 20250213 114400 0 2725 2725 2725 2725 0
495 20250213 114300 0 2725 2725 2725 2725 0
496 20250213 114200 0 2725 2725 2725 2725 0
497 20250213 114100 0 2725 2725 2725 2725 0
498 20250213 114000 0 2725 2725 2725 2725 0
499 20250213 113900 0 2725 2725 2725 2725 0
500 20250213 113800 0 2725 2725 2725 2725 0
501 20250213 113700 0 2725 2725 2725 2725 0
502 20250213 113600 0 2725 2725 2725 2725 0
503 20250213 113500 0 2725 2725 2725 2725 0
504 20250213 113400 0 2725 2725 2725 2725 0
505 20250213 113300 0 2725 2725 2725 2725 0
506 20250213 113200 0 2725 2725 2725 2725 0
507 20250213 113100 0 2725 2725 2725 2725 0
508 20250213 113000 0 2725 2725 2725 2725 0
509 20250213 112900 0 2725 2725 2725 2725 0
510 20250213 112800 0 2725 2725 2725 2725 0
511 20250213 112700 0 2725 2725 2725 2725 0
512 20250213 112600 0 2725 2725 2725 2725 0
513 20250213 112500 0 2725 2725 2725 2725 0
514 20250213 112400 0 2725 2725 2725 2725 0
515 20250213 112300 0 2725 2725 2725 2725 0
516 20250213 112200 0 2725 2725 2725 2725 0
517 20250213 112100 0 2725 2725 2725 2725 0
518 20250213 112000 0 2725 2725 2725 2725 0
519 20250213 111900 0 2725 2725 2725 2725 0
520 20250213 111800 0 2725 2725 2725 2725 0
521 20250213 111700 0 2725 2725 2725 2725 0
522 20250213 111600 0 2725 2725 2725 2725 0
523 20250213 111500 0 2725 2725 2725 2725 0
524 20250213 111400 0 2725 2725 2725 2725 0
525 20250213 111300 0 2725 2725 2725 2725 0
526 20250213 111200 0 2725 2725 2725 2725 0
527 20250213 111100 0 2725 2725 2725 2725 0
528 20250213 111000 0 2725 2725 2725 2725 0
529 20250213 110900 0 2725 2725 2725 2725 0
530 20250213 110800 0 2725 2725 2725 2725 0
531 20250213 110700 0 2725 2725 2725 2725 0
532 20250213 110600 0 2725 2725 2725 2725 0
533 20250213 110500 0 2725 2725 2725 2725 0
534 20250213 110400 0 2725 2725 2725 2725 0
535 20250213 110300 0 2725 2725 2725 2725 0
536 20250213 110200 0 2725 2725 2725 2725 0
537 20250213 110100 0 2725 2725 2725 2725 0
538 20250213 110000 0 2725 2725 2725 2725 0
539 20250213 105900 0 2725 2725 2725 2725 0
540 20250213 105800 0 2725 2725 2725 2725 0
541 20250213 105700 0 2725 2725 2725 2725 0
542 20250213 105600 0 2725 2725 2725 2725 0
543 20250213 105500 0 2725 2725 2725 2725 0
544 20250213 105400 0 2725 2725 2725 2725 0
545 20250213 105300 0 2725 2725 2725 2725 0
546 20250213 105200 0 2725 2725 2725 2725 0
547 20250213 105100 0 2725 2725 2725 2725 0
548 20250213 105000 0 2725 2725 2725 2725 0
549 20250213 104900 0 2725 2725 2725 2725 0
550 20250213 104800 0 2725 2725 2725 2725 0
551 20250213 104700 0 2725 2725 2725 2725 0
552 20250213 104600 0 2725 2725 2725 2725 0
553 20250213 104500 0 2725 2725 2725 2725 0
554 20250213 104400 0 2725 2725 2725 2725 0
555 20250213 104300 0 2725 2725 2725 2725 0
556 20250213 104200 0 2725 2725 2725 2725 0
557 20250213 104100 0 2725 2725 2725 2725 0
558 20250213 104000 0 2725 2725 2725 2725 0
559 20250213 103900 0 2725 2725 2725 2725 0
560 20250213 103800 0 2725 2725 2725 2725 0
561 20250213 103700 0 2725 2725 2725 2725 0
562 20250213 103600 0 2725 2725 2725 2725 0
563 20250213 103500 0 2725 2725 2725 2725 0
564 20250213 103400 0 2725 2725 2725 2725 0
565 20250213 103300 0 2725 2725 2725 2725 0
566 20250213 103200 0 2725 2725 2725 2725 0
567 20250213 103100 0 2725 2725 2725 2725 0
568 20250213 103000 0 2725 2725 2725 2725 0
569 20250213 102900 0 2725 2725 2725 2725 0
570 20250213 102800 0 2725 2725 2725 2725 0
571 20250213 102700 0 2725 2725 2725 2725 0
572 20250213 102600 0 2725 2725 2725 2725 0
573 20250213 102500 0 2725 2725 2725 2725 0
574 20250213 102400 0 2725 2725 2725 2725 0
575 20250213 102300 0 2725 2725 2725 2725 0
576 20250213 102200 0 2725 2725 2725 2725 0
577 20250213 102100 0 2725 2725 2725 2725 0
578 20250213 102000 0 2725 2725 2725 2725 0
579 20250213 101900 0 2725 2725 2725 2725 0
580 20250213 101800 0 2725 2725 2725 2725 0
581 20250213 101700 0 2725 2725 2725 2725 0
582 20250213 101600 0 2725 2725 2725 2725 0
583 20250213 101500 0 2725 2725 2725 2725 0
584 20250213 101400 0 2725 2725 2725 2725 0
585 20250213 101300 0 2725 2725 2725 2725 0
586 20250213 101200 0 2725 2725 2725 2725 0
587 20250213 101100 0 2725 2725 2725 2725 0
588 20250213 101000 0 2725 2725 2725 2725 0
589 20250213 100900 0 2725 2725 2725 2725 0
590 20250213 100800 0 2725 2725 2725 2725 0
591 20250213 100700 0 2725 2725 2725 2725 0
592 20250213 100600 0 2725 2725 2725 2725 0
593 20250213 100500 0 2725 2725 2725 2725 0
594 20250213 100400 0 2725 2725 2725 2725 0
595 20250213 100300 0 2725 2725 2725 2725 0
596 20250213 100200 0 2725 2725 2725 2725 0
597 20250213 100100 0 2725 2725 2725 2725 0
598 20250213 100000 0 2725 2725 2725 2725 0
599 20250213 095900 0 2725 2725 2725 2725 0
600 20250213 095800 0 2725 2725 2725 2725 0
601 20250213 095700 0 2725 2725 2725 2725 0
602 20250213 095600 0 2725 2725 2725 2725 0
603 20250213 095500 0 2725 2725 2725 2725 0
604 20250213 095400 0 2725 2725 2725 2725 0
605 20250213 095300 0 2725 2725 2725 2725 0
606 20250213 095200 0 2725 2725 2725 2725 0
607 20250213 095100 0 2725 2725 2725 2725 0
608 20250213 095000 0 2725 2725 2725 2725 0
609 20250213 094900 0 2725 2725 2725 2725 0
610 20250213 094800 0 2725 2725 2725 2725 0
611 20250213 094700 0 2725 2725 2725 2725 0
612 20250213 094600 0 2725 2725 2725 2725 0
613 20250213 094500 0 2725 2725 2725 2725 0
614 20250213 094400 0 2725 2725 2725 2725 0
615 20250213 094300 0 2725 2725 2725 2725 0
616 20250213 094200 0 2725 2725 2725 2725 0
617 20250213 094100 0 2725 2725 2725 2725 0
618 20250213 094000 0 2725 2725 2725 2725 0
619 20250213 093900 0 2725 2725 2725 2725 0
620 20250213 093800 0 2725 2725 2725 2725 0
621 20250213 093700 0 2725 2725 2725 2725 0
622 20250213 093600 0 2725 2725 2725 2725 0
623 20250213 093500 0 2725 2725 2725 2725 0
624 20250213 093400 0 2725 2725 2725 2725 0
625 20250213 093300 0 2725 2725 2725 2725 0
626 20250213 093200 0 2725 2725 2725 2725 0
627 20250213 093100 0 2725 2725 2725 2725 0
628 20250213 093000 0 2725 2725 2725 2725 0
629 20250213 092900 0 2725 2725 2725 2725 0
630 20250213 092800 0 2725 2725 2725 2725 0
631 20250213 092700 0 2725 2725 2725 2725 0
632 20250213 092600 0 2725 2725 2725 2725 0
633 20250213 092500 0 2725 2725 2725 2725 0
634 20250213 092400 0 2725 2725 2725 2725 0
635 20250213 092300 0 2725 2725 2725 2725 0
636 20250213 092200 0 2725 2725 2725 2725 0
637 20250213 092100 0 2725 2725 2725 2725 0
638 20250213 092000 0 2725 2725 2725 2725 0
639 20250213 091900 0 2725 2725 2725 2725 0
640 20250213 091800 0 2725 2725 2725 2725 0
641 20250213 091700 0 2725 2725 2725 2725 0
642 20250213 091600 0 2725 2725 2725 2725 0
643 20250213 091500 0 2725 2725 2725 2725 0
644 20250213 091400 0 2725 2725 2725 2725 0
645 20250213 091300 0 2725 2725 2725 2725 0
646 20250213 091200 0 2725 2725 2725 2725 0
647 20250213 091100 0 2725 2725 2725 2725 0
648 20250213 091000 0 2725 2725 2725 2725 0
649 20250213 090900 0 2725 2725 2725 2725 0
650 20250213 090800 0 2725 2725 2725 2725 0
651 20250213 090700 0 2725 2725 2725 2725 0
652 20250213 090600 0 2725 2725 2725 2725 0
653 20250213 090500 0 2725 2725 2725 2725 0
654 20250213 090400 0 2725 2725 2725 2725 0
655 20250213 090300 0 2725 2725 2725 2725 0
656 20250213 090200 0 2725 2725 2725 2725 0
657 20250213 090100 0 2725 2725 2725 2725 0
658 20250213 090000 0 2725 2725 2725 2725 0