Update 2025-02-13 2830 candle_min
This commit is contained in:
660
083500/min/candle-20250213.csv
Normal file
660
083500/min/candle-20250213.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,195700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,195000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,194000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,193000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,192700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,192000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,191000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,190000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,185700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,185000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,184000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,183000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,182700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,182000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,181000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,180000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,175700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,175000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,174000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,173000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,172700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,172000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,171000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,170000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,165700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,165000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,164000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,163000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,162700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,162000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,161000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,160000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155800,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,155700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,155000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,154000,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153900,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153800,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153700,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153600,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153500,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153400,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153300,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153200,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153100,4137369740,11060,11060,11060,11060,0
|
||||
20250213,153000,4137369740,11060,11060,11060,11060,2696
|
||||
20250213,152900,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152800,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152700,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152600,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152500,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152400,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152300,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152200,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152100,4107551980,11020,11020,11020,11020,0
|
||||
20250213,152000,4107551980,11020,11020,11020,11020,0
|
||||
20250213,151900,4107551980,11020,11010,11020,10980,464
|
||||
20250213,151800,4102446400,11030,11030,11030,11030,1
|
||||
20250213,151700,4102435370,11010,11030,11030,10990,2631
|
||||
20250213,151600,4073480410,11030,11050,11050,11030,577
|
||||
20250213,151500,4067116080,11030,11030,11050,11020,1195
|
||||
20250213,151400,4053939460,11030,11060,11060,11030,1142
|
||||
20250213,151300,4041337980,11060,11060,11060,11060,199
|
||||
20250213,151200,4039137040,11060,11060,11060,11060,4
|
||||
20250213,151100,4039092800,11060,11060,11080,11060,88
|
||||
20250213,151000,4038119280,11060,11070,11070,11050,857
|
||||
20250213,150900,4028645130,11070,11080,11080,11060,937
|
||||
20250213,150800,4018275350,11090,11090,11090,11090,10
|
||||
20250213,150700,4018164450,11080,11090,11090,11080,538
|
||||
20250213,150600,4012202550,11110,11110,11110,11110,0
|
||||
20250213,150500,4012202550,11110,11110,11110,11110,93
|
||||
20250213,150400,4011169320,11100,11100,11100,11100,47
|
||||
20250213,150300,4010647620,11100,11100,11100,11090,250
|
||||
20250213,150200,4007874120,11100,11090,11100,11090,285
|
||||
20250213,150100,4004712010,11080,11110,11110,11080,607
|
||||
20250213,150000,3997977850,11110,11130,11130,11110,52
|
||||
20250213,145900,3997399130,11120,11120,11120,11120,25
|
||||
20250213,145800,3997121130,11120,11120,11120,11120,133
|
||||
20250213,145700,3995642170,11120,11120,11120,11120,9
|
||||
20250213,145600,3995542090,11100,11090,11100,11080,142
|
||||
20250213,145500,3993966740,11090,11120,11120,11090,108
|
||||
20250213,145400,3992768400,11120,11120,11120,11120,1
|
||||
20250213,145300,3992757280,11100,11100,11100,11100,153
|
||||
20250213,145200,3991058980,11100,11090,11100,11090,139
|
||||
20250213,145100,3989516180,11090,11090,11090,11090,20
|
||||
20250213,145000,3989294380,11090,11100,11100,11090,103
|
||||
20250213,144900,3988152100,11080,11090,11090,11080,191
|
||||
20250213,144800,3986035490,11080,11100,11100,11080,540
|
||||
20250213,144700,3980046450,11100,11100,11100,11100,0
|
||||
20250213,144600,3980046450,11100,11100,11100,11100,0
|
||||
20250213,144500,3980046450,11100,11100,11100,11100,0
|
||||
20250213,144400,3980046450,11100,11100,11100,11100,101
|
||||
20250213,144300,3978925350,11100,11130,11130,11100,407
|
||||
20250213,144200,3974407420,11120,11120,11120,11120,8
|
||||
20250213,144100,3974318460,11120,11120,11120,11120,101
|
||||
20250213,144000,3973195340,11090,11100,11100,11090,172
|
||||
20250213,143900,3971287240,11100,11110,11110,11100,96
|
||||
20250213,143800,3970220700,11110,11110,11110,11110,3
|
||||
20250213,143700,3970187370,11100,11100,11100,11100,535
|
||||
20250213,143600,3964248870,11100,11100,11100,11100,2
|
||||
20250213,143500,3964226670,11080,11080,11080,11080,50
|
||||
20250213,143400,3963672670,11080,11100,11100,11080,51
|
||||
20250213,143300,3963107570,11070,11070,11070,11070,0
|
||||
20250213,143200,3963107570,11070,11100,11100,11070,3
|
||||
20250213,143100,3963074300,11100,11070,11100,11070,605
|
||||
20250213,143000,3956375870,11070,11090,11090,11070,302
|
||||
20250213,142900,3953030670,11090,11100,11100,11090,17
|
||||
20250213,142800,3952842120,11100,11090,11100,11090,4
|
||||
20250213,142700,3952797740,11080,11100,11100,11080,62
|
||||
20250213,142600,3952110740,11100,11100,11100,11080,7
|
||||
20250213,142500,3952033060,11100,11130,11130,11100,40
|
||||
20250213,142400,3951588950,11100,11130,11130,11080,852
|
||||
20250213,142300,3942129920,11130,11130,11130,11130,12
|
||||
20250213,142200,3941996360,11130,11130,11130,11130,5
|
||||
20250213,142100,3941940710,11130,11130,11130,11130,16
|
||||
20250213,142000,3941762630,11130,11130,11130,11120,19
|
||||
20250213,141900,3941551310,11130,11140,11140,11130,281
|
||||
20250213,141800,3938423710,11140,11140,11140,11140,22
|
||||
20250213,141700,3938178630,11140,11140,11140,11140,11
|
||||
20250213,141600,3938056090,11130,11120,11130,11120,41
|
||||
20250213,141500,3937600140,11120,11120,11120,11110,73
|
||||
20250213,141400,3936789040,11120,11110,11120,11110,84
|
||||
20250213,141300,3935855750,11110,11110,11110,11110,97
|
||||
20250213,141200,3934778080,11080,11080,11080,11080,51
|
||||
20250213,141100,3934213000,11080,11110,11110,11080,9
|
||||
20250213,141000,3934113160,11060,11140,11140,11060,537
|
||||
20250213,140900,3928150910,11140,11120,11140,11120,5
|
||||
20250213,140800,3928095270,11120,11140,11150,11120,81
|
||||
20250213,140700,3927192940,11140,11140,11140,11140,2
|
||||
20250213,140600,3927170660,11140,11140,11140,11140,20
|
||||
20250213,140500,3926947860,11140,11140,11140,11140,3
|
||||
20250213,140400,3926914440,11140,11140,11140,11140,1
|
||||
20250213,140300,3926903300,11140,11140,11140,11140,220
|
||||
20250213,140200,3924452500,11110,11130,11130,11110,3
|
||||
20250213,140100,3924419130,11100,11100,11100,11100,0
|
||||
20250213,140000,3924419130,11100,11100,11100,11100,0
|
||||
20250213,135900,3924419130,11100,11110,11110,11100,91
|
||||
20250213,135800,3923408130,11100,11110,11110,11100,41
|
||||
20250213,135700,3922952930,11110,11110,11110,11110,100
|
||||
20250213,135600,3921841930,11100,11110,11130,11090,246
|
||||
20250213,135500,3919106640,11070,11070,11070,11070,0
|
||||
20250213,135400,3919106640,11070,11080,11080,11070,23
|
||||
20250213,135300,3918851810,11080,11080,11080,11080,400
|
||||
20250213,135200,3914419810,11080,11080,11080,11080,0
|
||||
20250213,135100,3914419810,11080,11100,11100,11080,40
|
||||
20250213,135000,3913976480,11100,11110,11110,11100,94
|
||||
20250213,134900,3912932150,11110,11140,11140,11110,65
|
||||
20250213,134800,3912208200,11140,11110,11140,11110,235
|
||||
20250213,134700,3909597320,11110,11110,11110,11110,0
|
||||
20250213,134600,3909597320,11110,11140,11140,11110,20
|
||||
20250213,134500,3909374550,11110,11140,11140,11110,62
|
||||
20250213,134400,3908683900,11110,11140,11140,11110,2
|
||||
20250213,134300,3908661650,11140,11140,11140,11140,482
|
||||
20250213,134200,3903292170,11110,11110,11110,11110,0
|
||||
20250213,134100,3903292170,11110,11110,11110,11110,600
|
||||
20250213,134000,3896626170,11110,11120,11120,11110,163
|
||||
20250213,133900,3894813620,11120,11140,11140,11120,29
|
||||
20250213,133800,3894490720,11140,11100,11140,11100,237
|
||||
20250213,133700,3891859220,11100,11140,11140,11100,3
|
||||
20250213,133600,3891825840,11140,11130,11140,11130,2
|
||||
20250213,133500,3891803570,11100,11100,11100,11100,1
|
||||
20250213,133400,3891792470,11100,11110,11110,11090,502
|
||||
20250213,133300,3886219280,11140,11130,11150,11130,502
|
||||
20250213,133200,3880628920,11100,11110,11130,11100,691
|
||||
20250213,133100,3872947040,11050,11050,11050,11050,0
|
||||
20250213,133000,3872947040,11050,11110,11110,11050,15
|
||||
20250213,132900,3872780460,11120,11120,11120,11120,2
|
||||
20250213,132800,3872758220,11120,11110,11120,11110,129
|
||||
20250213,132700,3871324280,11110,11110,11110,11110,30
|
||||
20250213,132600,3870990980,11100,11090,11100,11090,415
|
||||
20250213,132500,3866385030,11040,11050,11100,11040,3602
|
||||
20250213,132400,3826576760,11040,11030,11040,11030,81
|
||||
20250213,132300,3825682530,11050,11050,11050,11040,760
|
||||
20250213,132200,3817289110,11050,11050,11050,11050,1227
|
||||
20250213,132100,3803730760,11090,11090,11090,11090,300
|
||||
20250213,132000,3800403760,11090,11080,11090,11070,1304
|
||||
20250213,131900,3785954720,11080,11080,11080,11080,1
|
||||
20250213,131800,3785943640,11030,11040,11040,11030,100
|
||||
20250213,131700,3784840140,11030,11030,11030,11030,0
|
||||
20250213,131600,3784840140,11030,11050,11050,11030,524
|
||||
20250213,131500,3779054470,11050,11050,11050,11050,0
|
||||
20250213,131400,3779054470,11050,11050,11050,11050,0
|
||||
20250213,131300,3779054470,11050,11050,11050,11040,890
|
||||
20250213,131200,3769220470,11050,11050,11050,11050,0
|
||||
20250213,131100,3769220470,11050,11080,11080,11050,201
|
||||
20250213,131000,3766999390,11080,11080,11080,11080,0
|
||||
20250213,130900,3766999390,11080,11080,11080,11080,0
|
||||
20250213,130800,3766999390,11080,11070,11080,11070,318
|
||||
20250213,130700,3763478370,11030,11030,11030,11030,0
|
||||
20250213,130600,3763478370,11030,11030,11030,11030,500
|
||||
20250213,130500,3757963370,11030,11030,11030,11030,50
|
||||
20250213,130400,3757411870,11030,11050,11050,11030,234
|
||||
20250213,130300,3754829540,11040,11060,11060,11040,1330
|
||||
20250213,130200,3740120340,11070,11090,11090,11070,1568
|
||||
20250213,130100,3722756630,11090,11090,11090,11090,9
|
||||
20250213,130000,3722656820,11090,11130,11130,11090,2887
|
||||
20250213,125900,3690570160,11150,11150,11150,11150,0
|
||||
20250213,125800,3690570160,11150,11150,11150,11150,322
|
||||
20250213,125700,3686979860,11140,11140,11140,11140,0
|
||||
20250213,125600,3686979860,11140,11140,11140,11140,56
|
||||
20250213,125500,3686356020,11150,11150,11150,11150,0
|
||||
20250213,125400,3686356020,11150,11140,11150,11140,103
|
||||
20250213,125300,3685208590,11140,11140,11140,11140,192
|
||||
20250213,125200,3683069710,11140,11140,11140,11140,1
|
||||
20250213,125100,3683058570,11110,11140,11140,11110,40
|
||||
20250213,125000,3682614140,11110,11120,11120,11110,305
|
||||
20250213,124900,3679223140,11120,11120,11120,11120,0
|
||||
20250213,124800,3679223140,11120,11120,11120,11120,820
|
||||
20250213,124700,3670104740,11150,11140,11150,11140,6
|
||||
20250213,124600,3670037870,11160,11160,11160,11160,1
|
||||
20250213,124500,3670026710,11130,11130,11130,11130,4
|
||||
20250213,124400,3669982190,11120,11120,11120,11120,101
|
||||
20250213,124300,3668859070,11120,11120,11120,11120,232
|
||||
20250213,124200,3666279230,11120,11120,11120,11120,13
|
||||
20250213,124100,3666134670,11120,11170,11170,11120,994
|
||||
20250213,124000,3655076890,11220,11220,11220,11220,0
|
||||
20250213,123900,3655076890,11220,11180,11220,11180,1306
|
||||
20250213,123800,3640459530,11180,11170,11180,11170,399
|
||||
20250213,123700,3635999210,11170,11170,11170,11170,0
|
||||
20250213,123600,3635999210,11170,11170,11170,11170,0
|
||||
20250213,123500,3635999210,11170,11150,11170,11150,500
|
||||
20250213,123400,3630416790,11140,11140,11140,11140,50
|
||||
20250213,123300,3629859790,11130,11130,11130,11130,0
|
||||
20250213,123200,3629859790,11130,11130,11130,11130,1
|
||||
20250213,123100,3629848660,11120,11120,11120,11120,0
|
||||
20250213,123000,3629848660,11120,11120,11120,11120,267
|
||||
20250213,122900,3626879620,11070,11070,11070,11070,0
|
||||
20250213,122800,3626879620,11070,11080,11080,11070,10
|
||||
20250213,122700,3626768870,11080,11100,11100,11080,1503
|
||||
20250213,122600,3610100180,11100,11110,11110,11100,547
|
||||
20250213,122500,3604028420,11110,11110,11140,11110,93
|
||||
20250213,122400,3602994230,11140,11140,11140,11140,39
|
||||
20250213,122300,3602559770,11130,11130,11130,11130,28
|
||||
20250213,122200,3602248130,11130,11130,11130,11130,1
|
||||
20250213,122100,3602237000,11130,11130,11130,11130,0
|
||||
20250213,122000,3602237000,11130,11120,11130,11120,302
|
||||
20250213,121900,3598875750,11130,11130,11130,11130,1
|
||||
20250213,121800,3598864620,11130,11130,11130,11130,1
|
||||
20250213,121700,3598853490,11100,11100,11100,11100,0
|
||||
20250213,121600,3598853490,11100,11100,11100,11100,0
|
||||
20250213,121500,3598853490,11100,11100,11100,11100,214
|
||||
20250213,121400,3596478090,11100,11100,11100,11100,516
|
||||
20250213,121300,3590750490,11100,11100,11100,11100,202
|
||||
20250213,121200,3588508290,11100,11100,11100,11100,50
|
||||
20250213,121100,3587953290,11100,11100,11100,11100,282
|
||||
20250213,121000,3584823090,11140,11120,11140,11120,724
|
||||
20250213,120900,3576764730,11120,11120,11120,11120,6
|
||||
20250213,120800,3576698010,11120,11120,11120,11120,12
|
||||
20250213,120700,3576564570,11060,11050,11060,11050,181
|
||||
20250213,120600,3574564510,11090,11090,11090,11090,133
|
||||
20250213,120500,3573089540,11090,11090,11090,11090,1
|
||||
20250213,120400,3573078450,11090,11090,11090,11090,2
|
||||
20250213,120300,3573056270,11080,11070,11080,11060,598
|
||||
20250213,120200,3566432300,11070,11070,11070,11060,553
|
||||
20250213,120100,3560310810,11070,11070,11070,11070,250
|
||||
20250213,120000,3557543310,11030,11030,11030,11030,0
|
||||
20250213,115900,3557543310,11030,11030,11030,11030,0
|
||||
20250213,115800,3557543310,11030,11030,11030,11030,251
|
||||
20250213,115700,3554774780,10970,10970,10970,10970,0
|
||||
20250213,115600,3554774780,10970,10970,10970,10970,37
|
||||
20250213,115500,3554368890,10950,10950,10950,10950,0
|
||||
20250213,115400,3554368890,10950,10960,10960,10950,10
|
||||
20250213,115300,3554259340,10950,10980,11020,10950,502
|
||||
20250213,115200,3548728390,10930,10930,10930,10930,15
|
||||
20250213,115100,3548564440,10930,10990,10990,10890,3419
|
||||
20250213,115000,3511225560,10980,10990,10990,10980,75
|
||||
20250213,114900,3510401770,10980,11010,11010,10980,560
|
||||
20250213,114800,3504243940,11010,11010,11010,11010,50
|
||||
20250213,114700,3503693440,11010,11020,11020,11010,842
|
||||
20250213,114600,3494420020,11020,11010,11020,11010,104
|
||||
20250213,114500,3493273950,11020,11010,11020,11010,15
|
||||
20250213,114400,3493108700,11010,11020,11020,11010,43
|
||||
20250213,114300,3492634850,11020,11020,11020,11020,49
|
||||
20250213,114200,3492094870,11020,11040,11050,11020,443
|
||||
20250213,114100,3487205730,11040,11040,11040,11040,43
|
||||
20250213,114000,3486731010,11040,11060,11060,11040,276
|
||||
20250213,113900,3483681340,11040,11040,11040,11040,0
|
||||
20250213,113800,3483681340,11040,11040,11040,11040,200
|
||||
20250213,113700,3481473340,11060,11060,11060,11020,2333
|
||||
20250213,113600,3455748420,11060,11070,11070,11060,52
|
||||
20250213,113500,3455173130,11080,11130,11130,11080,1840
|
||||
20250213,113400,3434740700,11120,11120,11120,11120,62
|
||||
20250213,113300,3434051260,11120,11100,11120,11100,481
|
||||
20250213,113200,3428712140,11090,11100,11100,11090,101
|
||||
20250213,113100,3427591550,11120,11120,11120,11120,4
|
||||
20250213,113000,3427547070,11090,11130,11130,11090,394
|
||||
20250213,112900,3423173850,11170,11080,11170,11080,2129
|
||||
20250213,112800,3399414660,11080,11080,11080,11080,1
|
||||
20250213,112700,3399403580,11080,11080,11080,11080,6
|
||||
20250213,112600,3399337100,11030,11040,11050,11030,82
|
||||
20250213,112500,3398431360,11040,11030,11040,11020,56
|
||||
20250213,112400,3397813860,11040,11050,11050,11040,42
|
||||
20250213,112300,3397349950,11050,11060,11060,11050,557
|
||||
20250213,112200,3391193900,11070,11140,11170,11070,2495
|
||||
20250213,112100,3363476490,11140,11110,11140,11110,16
|
||||
20250213,112000,3363298400,11110,11110,11110,11110,65
|
||||
20250213,111900,3362576250,11110,11060,11120,11040,1031
|
||||
20250213,111800,3351181130,11140,11140,11140,11140,1
|
||||
20250213,111700,3351169990,11140,11060,11140,11060,91
|
||||
20250213,111600,3350163450,11040,11050,11100,11040,681
|
||||
20250213,111500,3342620980,11010,11010,11010,11010,203
|
||||
20250213,111400,3340385950,11010,11010,11010,11010,4
|
||||
20250213,111300,3340341910,11050,11020,11050,11000,480
|
||||
20250213,111200,3335055950,11020,11020,11040,11020,252
|
||||
20250213,111100,3332278870,11040,11050,11050,11020,303
|
||||
20250213,111000,3328939750,11030,11050,11050,11030,82
|
||||
20250213,110900,3328035250,11030,11060,11060,11030,294
|
||||
20250213,110800,3324792110,11070,11070,11070,11030,341
|
||||
20250213,110700,3321028800,11070,11070,11070,11070,150
|
||||
20250213,110600,3319368300,11070,11100,11100,11010,158
|
||||
20250213,110500,3317623290,11100,11000,11100,11000,1370
|
||||
20250213,110400,3302480520,10990,10980,10990,10910,1742
|
||||
20250213,110300,3283431560,10980,10900,10980,10770,6320
|
||||
20250213,110200,3214786640,10900,11030,11040,10780,40896
|
||||
20250213,110100,2769426080,11070,11020,11070,11020,406
|
||||
20250213,110000,2764947470,11030,11080,11080,10970,4934
|
||||
20250213,105900,2710537150,11080,11250,11250,11070,14990
|
||||
20250213,105800,2543778900,11230,11250,11250,11230,190
|
||||
20250213,105700,2541642040,11230,11250,11250,11230,12
|
||||
20250213,105600,2541507140,11240,11230,11240,11230,217
|
||||
20250213,105500,2539068210,11240,11240,11240,11180,298
|
||||
20250213,105400,2535733300,11190,11260,11260,11190,172
|
||||
20250213,105300,2533806530,11210,11250,11250,11200,68
|
||||
20250213,105200,2533044570,11250,11270,11280,11250,693
|
||||
20250213,105100,2525233510,11270,11140,11270,11100,1151
|
||||
20250213,105000,2512333910,11190,11330,11330,11090,11832
|
||||
20250213,104900,2380592520,11260,11490,11490,11250,8951
|
||||
20250213,104800,2278875520,11470,11420,11470,11420,756
|
||||
20250213,104700,2270212050,11420,11410,11420,11410,481
|
||||
20250213,104600,2264719340,11410,11410,11410,11410,6
|
||||
20250213,104500,2264650880,11410,11410,11410,11400,84
|
||||
20250213,104400,2263693060,11410,11400,11420,11400,36
|
||||
20250213,104300,2263282380,11400,11410,11410,11400,212
|
||||
20250213,104200,2260865330,11410,11390,11410,11390,57
|
||||
20250213,104100,2260215430,11390,11410,11410,11390,62
|
||||
20250213,104000,2259508980,11410,11410,11410,11410,15
|
||||
20250213,103900,2259337830,11410,11410,11410,11380,37
|
||||
20250213,103800,2258915750,11380,11390,11420,11380,176
|
||||
20250213,103700,2256910700,11390,11430,11430,11390,133
|
||||
20250213,103600,2255395590,11430,11420,11430,11390,273
|
||||
20250213,103500,2252285120,11420,11380,11430,11380,201
|
||||
20250213,103400,2249995860,11370,11370,11370,11370,70
|
||||
20250213,103300,2249199960,11450,11440,11450,11360,32
|
||||
20250213,103200,2248833760,11440,11410,11460,11360,929
|
||||
20250213,103100,2238248930,11480,11490,11490,11480,11
|
||||
20250213,103000,2238122640,11490,11490,11490,11400,464
|
||||
20250213,102900,2232815820,11430,11440,11520,11430,318
|
||||
20250213,102800,2229177430,11450,11420,11470,11380,1295
|
||||
20250213,102700,2214388770,11420,11550,11550,11420,2850
|
||||
20250213,102600,2181631570,11560,11600,11630,11560,4065
|
||||
20250213,102500,2134612070,11600,11590,11630,11590,641
|
||||
20250213,102400,2127182540,11590,11590,11630,11590,2462
|
||||
20250213,102300,2098609070,11600,11590,11600,11570,238
|
||||
20250213,102200,2095853030,11590,11620,11620,11580,1434
|
||||
20250213,102100,2079211030,11620,11640,11650,11620,506
|
||||
20250213,102000,2073322020,11640,11670,11670,11630,577
|
||||
20250213,101900,2066598150,11660,11710,11730,11660,4099
|
||||
20250213,101800,2018664470,11710,11670,11720,11670,3027
|
||||
20250213,101700,1983253030,11670,11590,11670,11590,7083
|
||||
20250213,101600,1900858460,11590,11560,11590,11560,877
|
||||
20250213,101500,1890705070,11600,11580,11600,11580,218
|
||||
20250213,101400,1888179260,11580,11610,11610,11580,156
|
||||
20250213,101300,1886371250,11610,11600,11610,11590,576
|
||||
20250213,101200,1879688860,11600,11610,11610,11580,347
|
||||
20250213,101100,1875663730,11610,11510,11610,11470,4997
|
||||
20250213,101000,1817994700,11510,11510,11510,11510,36
|
||||
20250213,100900,1817580340,11520,11500,11520,11470,1975
|
||||
20250213,100800,1794874410,11540,11550,11550,11500,3530
|
||||
20250213,100700,1754190920,11540,11590,11600,11540,2902
|
||||
20250213,100600,1720647690,11570,11620,11620,11570,2364
|
||||
20250213,100500,1693214600,11610,11560,11610,11550,7359
|
||||
20250213,100400,1607899340,11560,11540,11570,11520,595
|
||||
20250213,100300,1601033430,11560,11540,11570,11540,1915
|
||||
20250213,100200,1578885110,11530,11500,11530,11470,699
|
||||
20250213,100100,1570849390,11500,11480,11500,11480,239
|
||||
20250213,100000,1568105650,11460,11590,11590,11460,1706
|
||||
20250213,095900,1548483170,11600,11510,11600,11480,7287
|
||||
20250213,095800,1464410830,11510,11480,11510,11470,4905
|
||||
20250213,095700,1408001370,11480,11450,11480,11450,889
|
||||
20250213,095600,1397806360,11450,11410,11450,11410,128
|
||||
20250213,095500,1396342600,11440,11440,11440,11440,11
|
||||
20250213,095400,1396216760,11400,11400,11400,11400,53
|
||||
20250213,095300,1395612560,11380,11450,11450,11380,415
|
||||
20250213,095200,1390877970,11450,11370,11450,11370,1604
|
||||
20250213,095100,1372599140,11370,11380,11380,11370,255
|
||||
20250213,095000,1369697340,11390,11420,11420,11390,115
|
||||
20250213,094900,1368384520,11420,11300,11420,11300,317
|
||||
20250213,094800,1364793620,11300,11370,11370,11300,2786
|
||||
20250213,094700,1333279130,11370,11430,11430,11370,2530
|
||||
20250213,094600,1304448760,11430,11490,11490,11420,1033
|
||||
20250213,094500,1292618840,11500,11470,11500,11470,343
|
||||
20250213,094400,1288678030,11460,11440,11460,11400,220
|
||||
20250213,094300,1286159610,11470,11460,11490,11450,538
|
||||
20250213,094200,1279987130,11480,11460,11480,11460,351
|
||||
20250213,094100,1275964640,11460,11410,11460,11340,1974
|
||||
20250213,094000,1253427720,11440,11410,11450,11410,595
|
||||
20250213,093900,1246632720,11450,11420,11450,11410,491
|
||||
20250213,093800,1241025900,11420,11460,11460,11410,1436
|
||||
20250213,093700,1224578320,11460,11460,11490,11460,645
|
||||
20250213,093600,1217178890,11460,11460,11470,11440,1807
|
||||
20250213,093500,1196463570,11470,11470,11520,11470,2649
|
||||
20250213,093400,1166033160,11470,11380,11470,11380,4532
|
||||
20250213,093300,1114247900,11390,11380,11390,11380,1700
|
||||
20250213,093200,1094901240,11380,11270,11380,11270,2814
|
||||
20250213,093100,1063019310,11270,11280,11280,11270,321
|
||||
20250213,093000,1059401170,11280,11290,11290,11280,86
|
||||
20250213,092900,1058430520,11290,11300,11300,11270,53
|
||||
20250213,092800,1057832040,11300,11210,11300,11210,243
|
||||
20250213,092700,1055093440,11210,11220,11220,11210,212
|
||||
20250213,092600,1052715230,11220,11220,11220,11220,20
|
||||
20250213,092500,1052490830,11220,11240,11300,11220,838
|
||||
20250213,092400,1043073660,11190,11200,11250,11190,421
|
||||
20250213,092300,1038356720,11200,11190,11260,11190,446
|
||||
20250213,092200,1033343930,11160,11170,11230,11160,229
|
||||
20250213,092100,1030778670,11160,11200,11200,11160,2168
|
||||
20250213,092000,1006539780,11200,11290,11290,11200,737
|
||||
20250213,091900,998268510,11240,11290,11290,11240,1474
|
||||
20250213,091800,981691980,11290,11320,11320,11290,832
|
||||
20250213,091700,972282320,11330,11400,11430,11320,5428
|
||||
20250213,091600,910519320,11430,11440,11450,11400,2612
|
||||
20250213,091500,880684280,11440,11470,11490,11420,4691
|
||||
20250213,091400,826922500,11510,11400,11560,11380,14874
|
||||
20250213,091300,655962850,11380,11400,11400,11350,3692
|
||||
20250213,091200,613903890,11400,11270,11400,11270,2281
|
||||
20250213,091100,587989670,11290,11350,11500,11290,3887
|
||||
20250213,091000,543765510,11350,11280,11350,11280,4921
|
||||
20250213,090900,488100230,11280,11210,11280,11210,2087
|
||||
20250213,090800,464634010,11220,11190,11220,11170,1194
|
||||
20250213,090700,451271340,11150,11190,11190,11120,248
|
||||
20250213,090600,448504130,11190,11210,11210,11110,4234
|
||||
20250213,090500,401331220,11150,11220,11270,11150,2987
|
||||
20250213,090400,367838450,11250,11160,11340,11150,8808
|
||||
20250213,090300,268842020,11150,11110,11150,11070,954
|
||||
20250213,090200,258236410,11100,11090,11230,11090,9472
|
||||
20250213,090100,152443970,11080,11080,11190,11030,8219
|
||||
20250213,090000,61178770,11160,10820,11170,10820,5595
|
||||
|
Reference in New Issue
Block a user