Update 2025-02-13 2830 candle_min
This commit is contained in:
660
083550/min/candle-20250213.csv
Normal file
660
083550/min/candle-20250213.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195800,23006285,3140,3140,3140,3140,34
|
||||
20250213,195700,23006285,3140,3140,3140,3140,0
|
||||
20250213,195600,23006285,3140,3140,3140,3140,0
|
||||
20250213,195500,23006285,3140,3140,3140,3140,0
|
||||
20250213,195400,23006285,3140,3140,3140,3140,0
|
||||
20250213,195300,23006285,3140,3140,3140,3140,0
|
||||
20250213,195200,23006285,3140,3140,3140,3140,0
|
||||
20250213,195100,23006285,3140,3140,3140,3140,0
|
||||
20250213,195000,23006285,3140,3140,3140,3140,0
|
||||
20250213,194900,23006285,3140,3140,3140,3140,0
|
||||
20250213,194800,23006285,3140,3140,3140,3140,0
|
||||
20250213,194700,23006285,3140,3140,3140,3140,0
|
||||
20250213,194600,23006285,3140,3140,3140,3140,0
|
||||
20250213,194500,23006285,3140,3140,3140,3140,0
|
||||
20250213,194400,23006285,3140,3140,3140,3140,0
|
||||
20250213,194300,23006285,3140,3140,3140,3140,0
|
||||
20250213,194200,23006285,3140,3140,3140,3140,0
|
||||
20250213,194100,23006285,3140,3140,3140,3140,0
|
||||
20250213,194000,23006285,3140,3140,3140,3140,0
|
||||
20250213,193900,23006285,3140,3140,3140,3140,0
|
||||
20250213,193800,23006285,3140,3140,3140,3140,0
|
||||
20250213,193700,23006285,3140,3140,3140,3140,0
|
||||
20250213,193600,23006285,3140,3140,3140,3140,0
|
||||
20250213,193500,23006285,3140,3140,3140,3140,0
|
||||
20250213,193400,23006285,3140,3140,3140,3140,0
|
||||
20250213,193300,23006285,3140,3140,3140,3140,0
|
||||
20250213,193200,23006285,3140,3140,3140,3140,0
|
||||
20250213,193100,23006285,3140,3140,3140,3140,0
|
||||
20250213,193000,23006285,3140,3140,3140,3140,0
|
||||
20250213,192900,23006285,3140,3140,3140,3140,0
|
||||
20250213,192800,23006285,3140,3140,3140,3140,34
|
||||
20250213,192700,23006285,3140,3140,3140,3140,0
|
||||
20250213,192600,23006285,3140,3140,3140,3140,0
|
||||
20250213,192500,23006285,3140,3140,3140,3140,0
|
||||
20250213,192400,23006285,3140,3140,3140,3140,0
|
||||
20250213,192300,23006285,3140,3140,3140,3140,0
|
||||
20250213,192200,23006285,3140,3140,3140,3140,0
|
||||
20250213,192100,23006285,3140,3140,3140,3140,0
|
||||
20250213,192000,23006285,3140,3140,3140,3140,0
|
||||
20250213,191900,23006285,3140,3140,3140,3140,0
|
||||
20250213,191800,23006285,3140,3140,3140,3140,0
|
||||
20250213,191700,23006285,3140,3140,3140,3140,0
|
||||
20250213,191600,23006285,3140,3140,3140,3140,0
|
||||
20250213,191500,23006285,3140,3140,3140,3140,0
|
||||
20250213,191400,23006285,3140,3140,3140,3140,0
|
||||
20250213,191300,23006285,3140,3140,3140,3140,0
|
||||
20250213,191200,23006285,3140,3140,3140,3140,0
|
||||
20250213,191100,23006285,3140,3140,3140,3140,0
|
||||
20250213,191000,23006285,3140,3140,3140,3140,0
|
||||
20250213,190900,23006285,3140,3140,3140,3140,0
|
||||
20250213,190800,23006285,3140,3140,3140,3140,0
|
||||
20250213,190700,23006285,3140,3140,3140,3140,0
|
||||
20250213,190600,23006285,3140,3140,3140,3140,0
|
||||
20250213,190500,23006285,3140,3140,3140,3140,0
|
||||
20250213,190400,23006285,3140,3140,3140,3140,0
|
||||
20250213,190300,23006285,3140,3140,3140,3140,0
|
||||
20250213,190200,23006285,3140,3140,3140,3140,0
|
||||
20250213,190100,23006285,3140,3140,3140,3140,0
|
||||
20250213,190000,23006285,3140,3140,3140,3140,0
|
||||
20250213,185900,23006285,3140,3140,3140,3140,0
|
||||
20250213,185800,23006285,3140,3140,3140,3140,34
|
||||
20250213,185700,23006285,3140,3140,3140,3140,0
|
||||
20250213,185600,23006285,3140,3140,3140,3140,0
|
||||
20250213,185500,23006285,3140,3140,3140,3140,0
|
||||
20250213,185400,23006285,3140,3140,3140,3140,0
|
||||
20250213,185300,23006285,3140,3140,3140,3140,0
|
||||
20250213,185200,23006285,3140,3140,3140,3140,0
|
||||
20250213,185100,23006285,3140,3140,3140,3140,0
|
||||
20250213,185000,23006285,3140,3140,3140,3140,0
|
||||
20250213,184900,23006285,3140,3140,3140,3140,0
|
||||
20250213,184800,23006285,3140,3140,3140,3140,0
|
||||
20250213,184700,23006285,3140,3140,3140,3140,0
|
||||
20250213,184600,23006285,3140,3140,3140,3140,0
|
||||
20250213,184500,23006285,3140,3140,3140,3140,0
|
||||
20250213,184400,23006285,3140,3140,3140,3140,0
|
||||
20250213,184300,23006285,3140,3140,3140,3140,0
|
||||
20250213,184200,23006285,3140,3140,3140,3140,0
|
||||
20250213,184100,23006285,3140,3140,3140,3140,0
|
||||
20250213,184000,23006285,3140,3140,3140,3140,0
|
||||
20250213,183900,23006285,3140,3140,3140,3140,0
|
||||
20250213,183800,23006285,3140,3140,3140,3140,0
|
||||
20250213,183700,23006285,3140,3140,3140,3140,0
|
||||
20250213,183600,23006285,3140,3140,3140,3140,0
|
||||
20250213,183500,23006285,3140,3140,3140,3140,0
|
||||
20250213,183400,23006285,3140,3140,3140,3140,0
|
||||
20250213,183300,23006285,3140,3140,3140,3140,0
|
||||
20250213,183200,23006285,3140,3140,3140,3140,0
|
||||
20250213,183100,23006285,3140,3140,3140,3140,0
|
||||
20250213,183000,23006285,3140,3140,3140,3140,0
|
||||
20250213,182900,23006285,3140,3140,3140,3140,0
|
||||
20250213,182800,23006285,3140,3140,3140,3140,34
|
||||
20250213,182700,23006285,3140,3140,3140,3140,0
|
||||
20250213,182600,23006285,3140,3140,3140,3140,0
|
||||
20250213,182500,23006285,3140,3140,3140,3140,0
|
||||
20250213,182400,23006285,3140,3140,3140,3140,0
|
||||
20250213,182300,23006285,3140,3140,3140,3140,0
|
||||
20250213,182200,23006285,3140,3140,3140,3140,0
|
||||
20250213,182100,23006285,3140,3140,3140,3140,0
|
||||
20250213,182000,23006285,3140,3140,3140,3140,0
|
||||
20250213,181900,23006285,3140,3140,3140,3140,0
|
||||
20250213,181800,23006285,3140,3140,3140,3140,0
|
||||
20250213,181700,23006285,3140,3140,3140,3140,0
|
||||
20250213,181600,23006285,3140,3140,3140,3140,0
|
||||
20250213,181500,23006285,3140,3140,3140,3140,0
|
||||
20250213,181400,23006285,3140,3140,3140,3140,0
|
||||
20250213,181300,23006285,3140,3140,3140,3140,0
|
||||
20250213,181200,23006285,3140,3140,3140,3140,0
|
||||
20250213,181100,23006285,3140,3140,3140,3140,0
|
||||
20250213,181000,23006285,3140,3140,3140,3140,0
|
||||
20250213,180900,23006285,3140,3140,3140,3140,0
|
||||
20250213,180800,23006285,3140,3140,3140,3140,0
|
||||
20250213,180700,23006285,3140,3140,3140,3140,0
|
||||
20250213,180600,23006285,3140,3140,3140,3140,0
|
||||
20250213,180500,23006285,3140,3140,3140,3140,0
|
||||
20250213,180400,23006285,3140,3140,3140,3140,0
|
||||
20250213,180300,23006285,3140,3140,3140,3140,0
|
||||
20250213,180200,23006285,3140,3140,3140,3140,0
|
||||
20250213,180100,23006285,3140,3140,3140,3140,0
|
||||
20250213,180000,23006285,3140,3140,3140,3140,0
|
||||
20250213,175900,23006285,3140,3140,3140,3140,0
|
||||
20250213,175800,23006285,3140,3140,3140,3140,34
|
||||
20250213,175700,23006285,3140,3140,3140,3140,0
|
||||
20250213,175600,23006285,3140,3140,3140,3140,0
|
||||
20250213,175500,23006285,3140,3140,3140,3140,0
|
||||
20250213,175400,23006285,3140,3140,3140,3140,0
|
||||
20250213,175300,23006285,3140,3140,3140,3140,0
|
||||
20250213,175200,23006285,3140,3140,3140,3140,0
|
||||
20250213,175100,23006285,3140,3140,3140,3140,0
|
||||
20250213,175000,23006285,3140,3140,3140,3140,0
|
||||
20250213,174900,23006285,3140,3140,3140,3140,0
|
||||
20250213,174800,23006285,3140,3140,3140,3140,0
|
||||
20250213,174700,23006285,3140,3140,3140,3140,0
|
||||
20250213,174600,23006285,3140,3140,3140,3140,0
|
||||
20250213,174500,23006285,3140,3140,3140,3140,0
|
||||
20250213,174400,23006285,3140,3140,3140,3140,0
|
||||
20250213,174300,23006285,3140,3140,3140,3140,0
|
||||
20250213,174200,23006285,3140,3140,3140,3140,0
|
||||
20250213,174100,23006285,3140,3140,3140,3140,0
|
||||
20250213,174000,23006285,3140,3140,3140,3140,0
|
||||
20250213,173900,23006285,3140,3140,3140,3140,0
|
||||
20250213,173800,23006285,3140,3140,3140,3140,0
|
||||
20250213,173700,23006285,3140,3140,3140,3140,0
|
||||
20250213,173600,23006285,3140,3140,3140,3140,0
|
||||
20250213,173500,23006285,3140,3140,3140,3140,0
|
||||
20250213,173400,23006285,3140,3140,3140,3140,0
|
||||
20250213,173300,23006285,3140,3140,3140,3140,0
|
||||
20250213,173200,23006285,3140,3140,3140,3140,0
|
||||
20250213,173100,23006285,3140,3140,3140,3140,0
|
||||
20250213,173000,23006285,3140,3140,3140,3140,0
|
||||
20250213,172900,23006285,3140,3140,3140,3140,0
|
||||
20250213,172800,23006285,3140,3140,3140,3140,34
|
||||
20250213,172700,23006285,3140,3140,3140,3140,0
|
||||
20250213,172600,23006285,3140,3140,3140,3140,0
|
||||
20250213,172500,23006285,3140,3140,3140,3140,0
|
||||
20250213,172400,23006285,3140,3140,3140,3140,0
|
||||
20250213,172300,23006285,3140,3140,3140,3140,0
|
||||
20250213,172200,23006285,3140,3140,3140,3140,0
|
||||
20250213,172100,23006285,3140,3140,3140,3140,0
|
||||
20250213,172000,23006285,3140,3140,3140,3140,0
|
||||
20250213,171900,23006285,3140,3140,3140,3140,0
|
||||
20250213,171800,23006285,3140,3140,3140,3140,0
|
||||
20250213,171700,23006285,3140,3140,3140,3140,0
|
||||
20250213,171600,23006285,3140,3140,3140,3140,0
|
||||
20250213,171500,23006285,3140,3140,3140,3140,0
|
||||
20250213,171400,23006285,3140,3140,3140,3140,0
|
||||
20250213,171300,23006285,3140,3140,3140,3140,0
|
||||
20250213,171200,23006285,3140,3140,3140,3140,0
|
||||
20250213,171100,23006285,3140,3140,3140,3140,0
|
||||
20250213,171000,23006285,3140,3140,3140,3140,0
|
||||
20250213,170900,23006285,3140,3140,3140,3140,0
|
||||
20250213,170800,23006285,3140,3140,3140,3140,0
|
||||
20250213,170700,23006285,3140,3140,3140,3140,0
|
||||
20250213,170600,23006285,3140,3140,3140,3140,0
|
||||
20250213,170500,23006285,3140,3140,3140,3140,0
|
||||
20250213,170400,23006285,3140,3140,3140,3140,0
|
||||
20250213,170300,23006285,3140,3140,3140,3140,0
|
||||
20250213,170200,23006285,3140,3140,3140,3140,0
|
||||
20250213,170100,23006285,3140,3140,3140,3140,0
|
||||
20250213,170000,23006285,3140,3140,3140,3140,0
|
||||
20250213,165900,23006285,3140,3140,3140,3140,0
|
||||
20250213,165800,23006285,3140,3140,3140,3140,34
|
||||
20250213,165700,23006285,3140,3140,3140,3140,0
|
||||
20250213,165600,23006285,3140,3140,3140,3140,0
|
||||
20250213,165500,23006285,3140,3140,3140,3140,0
|
||||
20250213,165400,23006285,3140,3140,3140,3140,0
|
||||
20250213,165300,23006285,3140,3140,3140,3140,0
|
||||
20250213,165200,23006285,3140,3140,3140,3140,0
|
||||
20250213,165100,23006285,3140,3140,3140,3140,0
|
||||
20250213,165000,23006285,3140,3140,3140,3140,0
|
||||
20250213,164900,23006285,3140,3140,3140,3140,0
|
||||
20250213,164800,23006285,3140,3140,3140,3140,0
|
||||
20250213,164700,23006285,3140,3140,3140,3140,0
|
||||
20250213,164600,23006285,3140,3140,3140,3140,0
|
||||
20250213,164500,23006285,3140,3140,3140,3140,0
|
||||
20250213,164400,23006285,3140,3140,3140,3140,0
|
||||
20250213,164300,23006285,3140,3140,3140,3140,0
|
||||
20250213,164200,23006285,3140,3140,3140,3140,0
|
||||
20250213,164100,23006285,3140,3140,3140,3140,0
|
||||
20250213,164000,23006285,3140,3140,3140,3140,0
|
||||
20250213,163900,23006285,3140,3140,3140,3140,0
|
||||
20250213,163800,23006285,3140,3140,3140,3140,0
|
||||
20250213,163700,23006285,3140,3140,3140,3140,0
|
||||
20250213,163600,23006285,3140,3140,3140,3140,0
|
||||
20250213,163500,23006285,3140,3140,3140,3140,0
|
||||
20250213,163400,23006285,3140,3140,3140,3140,0
|
||||
20250213,163300,23006285,3140,3140,3140,3140,0
|
||||
20250213,163200,23006285,3140,3140,3140,3140,0
|
||||
20250213,163100,23006285,3140,3140,3140,3140,0
|
||||
20250213,163000,23006285,3140,3140,3140,3140,0
|
||||
20250213,162900,23006285,3140,3140,3140,3140,0
|
||||
20250213,162800,23006285,3140,3140,3140,3140,34
|
||||
20250213,162700,23006285,3140,3140,3140,3140,0
|
||||
20250213,162600,23006285,3140,3140,3140,3140,0
|
||||
20250213,162500,23006285,3140,3140,3140,3140,0
|
||||
20250213,162400,23006285,3140,3140,3140,3140,0
|
||||
20250213,162300,23006285,3140,3140,3140,3140,0
|
||||
20250213,162200,23006285,3140,3140,3140,3140,0
|
||||
20250213,162100,23006285,3140,3140,3140,3140,0
|
||||
20250213,162000,23006285,3140,3140,3140,3140,0
|
||||
20250213,161900,23006285,3140,3140,3140,3140,0
|
||||
20250213,161800,23006285,3140,3140,3140,3140,0
|
||||
20250213,161700,23006285,3140,3140,3140,3140,0
|
||||
20250213,161600,23006285,3140,3140,3140,3140,0
|
||||
20250213,161500,23006285,3140,3140,3140,3140,0
|
||||
20250213,161400,23006285,3140,3140,3140,3140,0
|
||||
20250213,161300,23006285,3140,3140,3140,3140,0
|
||||
20250213,161200,23006285,3140,3140,3140,3140,0
|
||||
20250213,161100,23006285,3140,3140,3140,3140,0
|
||||
20250213,161000,23006285,3140,3140,3140,3140,0
|
||||
20250213,160900,23006285,3140,3140,3140,3140,0
|
||||
20250213,160800,23006285,3140,3140,3140,3140,0
|
||||
20250213,160700,23006285,3140,3140,3140,3140,0
|
||||
20250213,160600,23006285,3140,3140,3140,3140,0
|
||||
20250213,160500,23006285,3140,3140,3140,3140,0
|
||||
20250213,160400,23006285,3140,3140,3140,3140,0
|
||||
20250213,160300,23006285,3140,3140,3140,3140,0
|
||||
20250213,160200,23006285,3140,3140,3140,3140,0
|
||||
20250213,160100,23006285,3140,3140,3140,3140,0
|
||||
20250213,160000,23006285,3140,3140,3140,3140,0
|
||||
20250213,155900,23006285,3140,3140,3140,3140,0
|
||||
20250213,155800,23006285,3140,3140,3140,3140,34
|
||||
20250213,155700,23006285,3140,3140,3140,3140,0
|
||||
20250213,155600,23006285,3140,3140,3140,3140,0
|
||||
20250213,155500,23006285,3140,3140,3140,3140,0
|
||||
20250213,155400,23006285,3140,3140,3140,3140,0
|
||||
20250213,155300,23006285,3140,3140,3140,3140,0
|
||||
20250213,155200,23006285,3140,3140,3140,3140,0
|
||||
20250213,155100,23006285,3140,3140,3140,3140,0
|
||||
20250213,155000,23006285,3140,3140,3140,3140,0
|
||||
20250213,154900,23006285,3140,3140,3140,3140,0
|
||||
20250213,154800,23006285,3140,3140,3140,3140,0
|
||||
20250213,154700,23006285,3140,3140,3140,3140,0
|
||||
20250213,154600,23006285,3140,3140,3140,3140,0
|
||||
20250213,154500,23006285,3140,3140,3140,3140,0
|
||||
20250213,154400,23006285,3140,3140,3140,3140,0
|
||||
20250213,154300,23006285,3140,3140,3140,3140,0
|
||||
20250213,154200,23006285,3140,3140,3140,3140,0
|
||||
20250213,154100,23006285,3140,3140,3140,3140,0
|
||||
20250213,154000,23006285,3140,3140,3140,3140,0
|
||||
20250213,153900,23006285,3140,3140,3140,3140,0
|
||||
20250213,153800,23006285,3140,3140,3140,3140,0
|
||||
20250213,153700,23006285,3140,3140,3140,3140,0
|
||||
20250213,153600,23006285,3140,3140,3140,3140,0
|
||||
20250213,153500,23006285,3140,3140,3140,3140,0
|
||||
20250213,153400,23006285,3140,3140,3140,3140,0
|
||||
20250213,153300,23006285,3140,3140,3140,3140,0
|
||||
20250213,153200,23006285,3140,3140,3140,3140,0
|
||||
20250213,153100,23006285,3140,3140,3140,3140,0
|
||||
20250213,153000,23006285,3140,3140,3140,3140,34
|
||||
20250213,152900,22899525,3140,3140,3140,3140,0
|
||||
20250213,152800,22899525,3140,3140,3140,3140,0
|
||||
20250213,152700,22899525,3140,3140,3140,3140,0
|
||||
20250213,152600,22899525,3140,3140,3140,3140,0
|
||||
20250213,152500,22899525,3140,3140,3140,3140,0
|
||||
20250213,152400,22899525,3140,3140,3140,3140,0
|
||||
20250213,152300,22899525,3140,3140,3140,3140,0
|
||||
20250213,152200,22899525,3140,3140,3140,3140,0
|
||||
20250213,152100,22899525,3140,3140,3140,3140,0
|
||||
20250213,152000,22899525,3140,3140,3140,3140,0
|
||||
20250213,151900,22899525,3140,3140,3140,3140,0
|
||||
20250213,151800,22899525,3140,3140,3140,3140,0
|
||||
20250213,151700,22899525,3140,3140,3140,3140,0
|
||||
20250213,151600,22899525,3140,3140,3140,3140,0
|
||||
20250213,151500,22899525,3140,3140,3140,3140,0
|
||||
20250213,151400,22899525,3140,3140,3140,3140,0
|
||||
20250213,151300,22899525,3140,3140,3140,3140,0
|
||||
20250213,151200,22899525,3140,3140,3140,3140,0
|
||||
20250213,151100,22899525,3140,3140,3140,3140,200
|
||||
20250213,151000,22271525,3140,3140,3140,3140,0
|
||||
20250213,150900,22271525,3140,3140,3140,3140,0
|
||||
20250213,150800,22271525,3140,3140,3140,3140,0
|
||||
20250213,150700,22271525,3140,3140,3140,3140,0
|
||||
20250213,150600,22271525,3140,3140,3140,3140,0
|
||||
20250213,150500,22271525,3140,3140,3140,3140,0
|
||||
20250213,150400,22271525,3140,3140,3140,3140,0
|
||||
20250213,150300,22271525,3140,3140,3140,3140,0
|
||||
20250213,150200,22271525,3140,3140,3140,3140,0
|
||||
20250213,150100,22271525,3140,3140,3140,3140,0
|
||||
20250213,150000,22271525,3140,3140,3140,3140,1
|
||||
20250213,145900,22268385,3120,3120,3120,3120,0
|
||||
20250213,145800,22268385,3120,3120,3120,3120,1
|
||||
20250213,145700,22265265,3140,3140,3140,3140,2
|
||||
20250213,145600,22258985,3140,3140,3140,3140,2
|
||||
20250213,145500,22252705,3140,3140,3140,3140,0
|
||||
20250213,145400,22252705,3140,3140,3140,3140,0
|
||||
20250213,145300,22252705,3140,3140,3140,3140,0
|
||||
20250213,145200,22252705,3140,3140,3140,3140,0
|
||||
20250213,145100,22252705,3140,3140,3140,3140,0
|
||||
20250213,145000,22252705,3140,3140,3140,3140,0
|
||||
20250213,144900,22252705,3140,3140,3140,3140,0
|
||||
20250213,144800,22252705,3140,3140,3140,3140,0
|
||||
20250213,144700,22252705,3140,3140,3140,3140,15
|
||||
20250213,144600,22205605,3120,3130,3130,3120,800
|
||||
20250213,144500,19707285,3130,3130,3130,3130,0
|
||||
20250213,144400,19707285,3130,3130,3130,3130,0
|
||||
20250213,144300,19707285,3130,3130,3130,3130,0
|
||||
20250213,144200,19707285,3130,3130,3130,3130,0
|
||||
20250213,144100,19707285,3130,3130,3130,3130,0
|
||||
20250213,144000,19707285,3130,3130,3130,3130,0
|
||||
20250213,143900,19707285,3130,3130,3130,3130,0
|
||||
20250213,143800,19707285,3130,3130,3130,3130,0
|
||||
20250213,143700,19707285,3130,3130,3130,3130,0
|
||||
20250213,143600,19707285,3130,3130,3130,3130,0
|
||||
20250213,143500,19707285,3130,3130,3130,3130,0
|
||||
20250213,143400,19707285,3130,3130,3130,3130,0
|
||||
20250213,143300,19707285,3130,3130,3130,3130,0
|
||||
20250213,143200,19707285,3130,3130,3130,3130,0
|
||||
20250213,143100,19707285,3130,3130,3130,3130,0
|
||||
20250213,143000,19707285,3130,3130,3130,3130,0
|
||||
20250213,142900,19707285,3130,3130,3130,3130,0
|
||||
20250213,142800,19707285,3130,3130,3130,3130,0
|
||||
20250213,142700,19707285,3130,3130,3130,3130,0
|
||||
20250213,142600,19707285,3130,3130,3130,3130,0
|
||||
20250213,142500,19707285,3130,3130,3130,3130,0
|
||||
20250213,142400,19707285,3130,3130,3130,3130,1
|
||||
20250213,142300,19704155,3130,3130,3130,3130,0
|
||||
20250213,142200,19704155,3130,3130,3130,3130,0
|
||||
20250213,142100,19704155,3130,3130,3130,3130,0
|
||||
20250213,142000,19704155,3130,3130,3130,3130,5
|
||||
20250213,141900,19688505,3130,3130,3130,3130,0
|
||||
20250213,141800,19688505,3130,3130,3130,3130,0
|
||||
20250213,141700,19688505,3130,3130,3130,3130,0
|
||||
20250213,141600,19688505,3130,3130,3130,3130,1
|
||||
20250213,141500,19685375,3130,3130,3130,3130,0
|
||||
20250213,141400,19685375,3130,3130,3130,3130,0
|
||||
20250213,141300,19685375,3130,3130,3130,3130,0
|
||||
20250213,141200,19685375,3130,3130,3130,3130,0
|
||||
20250213,141100,19685375,3130,3130,3130,3130,0
|
||||
20250213,141000,19685375,3130,3130,3130,3130,0
|
||||
20250213,140900,19685375,3130,3130,3130,3130,0
|
||||
20250213,140800,19685375,3130,3130,3130,3130,0
|
||||
20250213,140700,19685375,3130,3130,3130,3130,1
|
||||
20250213,140600,19682245,3130,3130,3130,3130,0
|
||||
20250213,140500,19682245,3130,3130,3130,3130,0
|
||||
20250213,140400,19682245,3130,3130,3130,3130,0
|
||||
20250213,140300,19682245,3130,3130,3130,3130,0
|
||||
20250213,140200,19682245,3130,3130,3130,3130,0
|
||||
20250213,140100,19682245,3130,3130,3130,3130,0
|
||||
20250213,140000,19682245,3130,3130,3130,3130,0
|
||||
20250213,135900,19682245,3130,3130,3130,3130,48
|
||||
20250213,135800,19532005,3130,3130,3130,3130,0
|
||||
20250213,135700,19532005,3130,3130,3130,3130,0
|
||||
20250213,135600,19532005,3130,3130,3130,3130,0
|
||||
20250213,135500,19532005,3130,3130,3130,3130,0
|
||||
20250213,135400,19532005,3130,3130,3130,3130,60
|
||||
20250213,135300,19344205,3130,3130,3130,3130,72
|
||||
20250213,135200,19118845,3130,3130,3130,3130,0
|
||||
20250213,135100,19118845,3130,3130,3130,3130,0
|
||||
20250213,135000,19118845,3130,3130,3130,3130,0
|
||||
20250213,134900,19118845,3130,3130,3130,3130,0
|
||||
20250213,134800,19118845,3130,3130,3130,3130,0
|
||||
20250213,134700,19118845,3130,3130,3130,3130,0
|
||||
20250213,134600,19118845,3130,3130,3130,3130,0
|
||||
20250213,134500,19118845,3130,3130,3130,3130,0
|
||||
20250213,134400,19118845,3130,3130,3130,3130,0
|
||||
20250213,134300,19118845,3130,3130,3130,3130,0
|
||||
20250213,134200,19118845,3130,3130,3130,3130,0
|
||||
20250213,134100,19118845,3130,3130,3130,3130,0
|
||||
20250213,134000,19118845,3130,3130,3130,3130,0
|
||||
20250213,133900,19118845,3130,3130,3130,3130,0
|
||||
20250213,133800,19118845,3130,3130,3130,3130,0
|
||||
20250213,133700,19118845,3130,3130,3130,3130,1
|
||||
20250213,133600,19115715,3120,3120,3120,3120,0
|
||||
20250213,133500,19115715,3120,3120,3120,3120,0
|
||||
20250213,133400,19115715,3120,3120,3120,3120,0
|
||||
20250213,133300,19115715,3120,3120,3120,3120,0
|
||||
20250213,133200,19115715,3120,3120,3120,3120,0
|
||||
20250213,133100,19115715,3120,3120,3120,3120,0
|
||||
20250213,133000,19115715,3120,3120,3120,3120,0
|
||||
20250213,132900,19115715,3120,3120,3120,3120,0
|
||||
20250213,132800,19115715,3120,3120,3120,3120,0
|
||||
20250213,132700,19115715,3120,3120,3120,3120,1
|
||||
20250213,132600,19112595,3120,3120,3120,3120,299
|
||||
20250213,132500,18179715,3130,3130,3130,3130,0
|
||||
20250213,132400,18179715,3130,3130,3130,3130,0
|
||||
20250213,132300,18179715,3130,3130,3130,3130,0
|
||||
20250213,132200,18179715,3130,3130,3130,3130,0
|
||||
20250213,132100,18179715,3130,3130,3130,3130,0
|
||||
20250213,132000,18179715,3130,3130,3130,3130,0
|
||||
20250213,131900,18179715,3130,3130,3130,3130,0
|
||||
20250213,131800,18179715,3130,3130,3130,3130,0
|
||||
20250213,131700,18179715,3130,3130,3130,3130,0
|
||||
20250213,131600,18179715,3130,3130,3130,3130,0
|
||||
20250213,131500,18179715,3130,3130,3130,3130,0
|
||||
20250213,131400,18179715,3130,3130,3130,3130,0
|
||||
20250213,131300,18179715,3130,3130,3130,3130,0
|
||||
20250213,131200,18179715,3130,3130,3130,3130,0
|
||||
20250213,131100,18179715,3130,3130,3130,3130,0
|
||||
20250213,131000,18179715,3130,3130,3130,3130,0
|
||||
20250213,130900,18179715,3130,3130,3130,3130,0
|
||||
20250213,130800,18179715,3130,3130,3130,3130,200
|
||||
20250213,130700,17553715,3120,3120,3120,3120,0
|
||||
20250213,130600,17553715,3120,3120,3120,3120,0
|
||||
20250213,130500,17553715,3120,3120,3120,3120,0
|
||||
20250213,130400,17553715,3120,3125,3125,3120,10
|
||||
20250213,130300,17522510,3130,3130,3130,3130,0
|
||||
20250213,130200,17522510,3130,3130,3130,3130,0
|
||||
20250213,130100,17522510,3130,3130,3130,3130,0
|
||||
20250213,130000,17522510,3130,3130,3130,3130,0
|
||||
20250213,125900,17522510,3130,3130,3130,3130,0
|
||||
20250213,125800,17522510,3130,3130,3130,3130,0
|
||||
20250213,125700,17522510,3130,3130,3130,3130,0
|
||||
20250213,125600,17522510,3130,3130,3130,3130,0
|
||||
20250213,125500,17522510,3130,3130,3130,3130,0
|
||||
20250213,125400,17522510,3130,3130,3130,3130,0
|
||||
20250213,125300,17522510,3130,3130,3130,3130,0
|
||||
20250213,125200,17522510,3130,3130,3130,3130,0
|
||||
20250213,125100,17522510,3130,3130,3130,3130,0
|
||||
20250213,125000,17522510,3130,3130,3130,3130,1
|
||||
20250213,124900,17519380,3120,3120,3120,3120,0
|
||||
20250213,124800,17519380,3120,3120,3120,3120,0
|
||||
20250213,124700,17519380,3120,3120,3120,3120,0
|
||||
20250213,124600,17519380,3120,3120,3120,3120,0
|
||||
20250213,124500,17519380,3120,3120,3120,3120,0
|
||||
20250213,124400,17519380,3120,3120,3120,3120,1
|
||||
20250213,124300,17516260,3125,3125,3125,3125,0
|
||||
20250213,124200,17516260,3125,3125,3125,3125,1
|
||||
20250213,124100,17513135,3130,3130,3130,3130,0
|
||||
20250213,124000,17513135,3130,3130,3130,3130,0
|
||||
20250213,123900,17513135,3130,3130,3130,3130,0
|
||||
20250213,123800,17513135,3130,3130,3130,3130,1
|
||||
20250213,123700,17510005,3125,3125,3125,3125,0
|
||||
20250213,123600,17510005,3125,3125,3125,3125,0
|
||||
20250213,123500,17510005,3125,3125,3125,3125,5
|
||||
20250213,123400,17494380,3120,3120,3120,3120,0
|
||||
20250213,123300,17494380,3120,3120,3120,3120,0
|
||||
20250213,123200,17494380,3120,3120,3120,3120,0
|
||||
20250213,123100,17494380,3120,3120,3120,3120,0
|
||||
20250213,123000,17494380,3120,3120,3120,3120,0
|
||||
20250213,122900,17494380,3120,3120,3120,3120,0
|
||||
20250213,122800,17494380,3120,3120,3120,3120,0
|
||||
20250213,122700,17494380,3120,3120,3120,3120,0
|
||||
20250213,122600,17494380,3120,3120,3120,3120,0
|
||||
20250213,122500,17494380,3120,3120,3120,3120,0
|
||||
20250213,122400,17494380,3120,3120,3120,3120,0
|
||||
20250213,122300,17494380,3120,3120,3120,3120,5
|
||||
20250213,122200,17478780,3120,3120,3120,3120,0
|
||||
20250213,122100,17478780,3120,3120,3120,3120,0
|
||||
20250213,122000,17478780,3120,3120,3120,3120,0
|
||||
20250213,121900,17478780,3120,3120,3120,3120,0
|
||||
20250213,121800,17478780,3120,3120,3120,3120,0
|
||||
20250213,121700,17478780,3120,3120,3120,3120,0
|
||||
20250213,121600,17478780,3120,3120,3120,3120,5
|
||||
20250213,121500,17463180,3115,3115,3115,3115,0
|
||||
20250213,121400,17463180,3115,3115,3115,3115,0
|
||||
20250213,121300,17463180,3115,3115,3115,3115,0
|
||||
20250213,121200,17463180,3115,3115,3115,3115,0
|
||||
20250213,121100,17463180,3115,3115,3115,3115,0
|
||||
20250213,121000,17463180,3115,3115,3115,3115,0
|
||||
20250213,120900,17463180,3115,3115,3115,3115,0
|
||||
20250213,120800,17463180,3115,3115,3115,3115,0
|
||||
20250213,120700,17463180,3115,3115,3115,3115,0
|
||||
20250213,120600,17463180,3115,3115,3115,3115,0
|
||||
20250213,120500,17463180,3115,3115,3115,3115,0
|
||||
20250213,120400,17463180,3115,3115,3115,3115,0
|
||||
20250213,120300,17463180,3115,3115,3115,3115,0
|
||||
20250213,120200,17463180,3115,3115,3115,3115,0
|
||||
20250213,120100,17463180,3115,3115,3115,3115,0
|
||||
20250213,120000,17463180,3115,3115,3115,3115,0
|
||||
20250213,115900,17463180,3115,3115,3115,3115,0
|
||||
20250213,115800,17463180,3115,3115,3115,3115,0
|
||||
20250213,115700,17463180,3115,3115,3115,3115,0
|
||||
20250213,115600,17463180,3115,3115,3115,3115,0
|
||||
20250213,115500,17463180,3115,3115,3115,3115,0
|
||||
20250213,115400,17463180,3115,3115,3115,3115,0
|
||||
20250213,115300,17463180,3115,3115,3115,3115,16
|
||||
20250213,115200,17413340,3115,3115,3115,3115,0
|
||||
20250213,115100,17413340,3115,3115,3115,3115,0
|
||||
20250213,115000,17413340,3115,3115,3115,3115,0
|
||||
20250213,114900,17413340,3115,3115,3115,3115,0
|
||||
20250213,114800,17413340,3115,3115,3115,3115,0
|
||||
20250213,114700,17413340,3115,3115,3115,3115,0
|
||||
20250213,114600,17413340,3115,3115,3115,3115,2
|
||||
20250213,114500,17407110,3110,3110,3110,3110,1
|
||||
20250213,114400,17404000,3130,3130,3130,3130,0
|
||||
20250213,114300,17404000,3130,3130,3130,3130,0
|
||||
20250213,114200,17404000,3130,3130,3130,3130,0
|
||||
20250213,114100,17404000,3130,3130,3130,3130,0
|
||||
20250213,114000,17404000,3130,3130,3130,3130,0
|
||||
20250213,113900,17404000,3130,3130,3130,3130,0
|
||||
20250213,113800,17404000,3130,3130,3130,3130,0
|
||||
20250213,113700,17404000,3130,3130,3130,3110,969
|
||||
20250213,113600,14378190,3125,3125,3125,3125,0
|
||||
20250213,113500,14378190,3125,3125,3125,3125,0
|
||||
20250213,113400,14378190,3125,3125,3125,3125,0
|
||||
20250213,113300,14378190,3125,3125,3125,3125,0
|
||||
20250213,113200,14378190,3125,3125,3125,3125,0
|
||||
20250213,113100,14378190,3125,3125,3125,3125,0
|
||||
20250213,113000,14378190,3125,3125,3125,3125,0
|
||||
20250213,112900,14378190,3125,3125,3125,3125,0
|
||||
20250213,112800,14378190,3125,3125,3125,3125,0
|
||||
20250213,112700,14378190,3125,3125,3125,3125,0
|
||||
20250213,112600,14378190,3125,3125,3125,3125,0
|
||||
20250213,112500,14378190,3125,3125,3125,3125,0
|
||||
20250213,112400,14378190,3125,3125,3125,3125,0
|
||||
20250213,112300,14378190,3125,3125,3125,3125,0
|
||||
20250213,112200,14378190,3125,3125,3125,3125,0
|
||||
20250213,112100,14378190,3125,3125,3125,3125,1
|
||||
20250213,112000,14375065,3125,3125,3125,3125,0
|
||||
20250213,111900,14375065,3125,3125,3125,3125,0
|
||||
20250213,111800,14375065,3125,3125,3125,3125,0
|
||||
20250213,111700,14375065,3125,3125,3125,3125,0
|
||||
20250213,111600,14375065,3125,3125,3125,3125,0
|
||||
20250213,111500,14375065,3125,3125,3125,3125,0
|
||||
20250213,111400,14375065,3125,3125,3125,3125,0
|
||||
20250213,111300,14375065,3125,3125,3125,3125,0
|
||||
20250213,111200,14375065,3125,3125,3125,3125,0
|
||||
20250213,111100,14375065,3125,3125,3125,3125,0
|
||||
20250213,111000,14375065,3125,3125,3125,3125,0
|
||||
20250213,110900,14375065,3125,3125,3125,3125,0
|
||||
20250213,110800,14375065,3125,3125,3125,3125,0
|
||||
20250213,110700,14375065,3125,3125,3125,3125,5
|
||||
20250213,110600,14359440,3125,3125,3125,3125,0
|
||||
20250213,110500,14359440,3125,3125,3125,3125,0
|
||||
20250213,110400,14359440,3125,3125,3125,3125,0
|
||||
20250213,110300,14359440,3125,3125,3125,3125,0
|
||||
20250213,110200,14359440,3125,3125,3125,3125,0
|
||||
20250213,110100,14359440,3125,3125,3125,3125,100
|
||||
20250213,110000,14046940,3135,3135,3135,3135,0
|
||||
20250213,105900,14046940,3135,3135,3135,3135,0
|
||||
20250213,105800,14046940,3135,3135,3135,3135,50
|
||||
20250213,105700,13890190,3130,3130,3130,3130,0
|
||||
20250213,105600,13890190,3130,3130,3130,3130,0
|
||||
20250213,105500,13890190,3130,3130,3130,3130,0
|
||||
20250213,105400,13890190,3130,3130,3130,3130,0
|
||||
20250213,105300,13890190,3130,3130,3130,3130,0
|
||||
20250213,105200,13890190,3130,3130,3130,3130,0
|
||||
20250213,105100,13890190,3130,3130,3130,3130,0
|
||||
20250213,105000,13890190,3130,3130,3130,3130,0
|
||||
20250213,104900,13890190,3130,3130,3130,3130,158
|
||||
20250213,104800,13395650,3120,3120,3120,3120,0
|
||||
20250213,104700,13395650,3120,3125,3125,3120,19
|
||||
20250213,104600,13336365,3120,3120,3120,3120,0
|
||||
20250213,104500,13336365,3120,3120,3120,3120,0
|
||||
20250213,104400,13336365,3120,3120,3120,3120,0
|
||||
20250213,104300,13336365,3120,3120,3120,3120,0
|
||||
20250213,104200,13336365,3120,3120,3120,3120,0
|
||||
20250213,104100,13336365,3120,3120,3120,3120,0
|
||||
20250213,104000,13336365,3120,3120,3120,3120,0
|
||||
20250213,103900,13336365,3120,3120,3120,3120,0
|
||||
20250213,103800,13336365,3120,3125,3125,3120,4
|
||||
20250213,103700,13323875,3120,3120,3120,3120,0
|
||||
20250213,103600,13323875,3120,3120,3120,3120,0
|
||||
20250213,103500,13323875,3120,3120,3120,3120,0
|
||||
20250213,103400,13323875,3120,3120,3120,3120,0
|
||||
20250213,103300,13323875,3120,3130,3130,3120,2430
|
||||
20250213,103200,5728930,3140,3140,3140,3140,0
|
||||
20250213,103100,5728930,3140,3140,3140,3140,0
|
||||
20250213,103000,5728930,3140,3140,3140,3140,0
|
||||
20250213,102900,5728930,3140,3140,3140,3140,0
|
||||
20250213,102800,5728930,3140,3140,3140,3140,0
|
||||
20250213,102700,5728930,3140,3140,3140,3140,0
|
||||
20250213,102600,5728930,3140,3140,3140,3140,0
|
||||
20250213,102500,5728930,3140,3140,3140,3140,1
|
||||
20250213,102400,5725790,3130,3130,3130,3130,117
|
||||
20250213,102300,5359580,3130,3130,3130,3130,0
|
||||
20250213,102200,5359580,3130,3130,3130,3130,0
|
||||
20250213,102100,5359580,3130,3130,3130,3130,0
|
||||
20250213,102000,5359580,3130,3130,3130,3130,0
|
||||
20250213,101900,5359580,3130,3130,3130,3130,0
|
||||
20250213,101800,5359580,3130,3130,3130,3130,0
|
||||
20250213,101700,5359580,3130,3130,3130,3130,0
|
||||
20250213,101600,5359580,3130,3130,3130,3130,0
|
||||
20250213,101500,5359580,3130,3130,3130,3130,0
|
||||
20250213,101400,5359580,3130,3130,3130,3130,0
|
||||
20250213,101300,5359580,3130,3130,3130,3130,0
|
||||
20250213,101200,5359580,3130,3130,3130,3130,0
|
||||
20250213,101100,5359580,3130,3130,3130,3130,0
|
||||
20250213,101000,5359580,3130,3130,3130,3130,0
|
||||
20250213,100900,5359580,3130,3130,3130,3130,0
|
||||
20250213,100800,5359580,3130,3130,3130,3130,0
|
||||
20250213,100700,5359580,3130,3130,3130,3130,0
|
||||
20250213,100600,5359580,3130,3130,3130,3130,0
|
||||
20250213,100500,5359580,3130,3130,3130,3130,0
|
||||
20250213,100400,5359580,3130,3130,3130,3130,0
|
||||
20250213,100300,5359580,3130,3130,3130,3130,0
|
||||
20250213,100200,5359580,3130,3130,3130,3130,1
|
||||
20250213,100100,5356450,3140,3140,3140,3140,0
|
||||
20250213,100000,5356450,3140,3140,3140,3140,10
|
||||
20250213,095900,5325050,3140,3140,3140,3140,0
|
||||
20250213,095800,5325050,3140,3140,3140,3140,0
|
||||
20250213,095700,5325050,3140,3140,3140,3140,0
|
||||
20250213,095600,5325050,3140,3140,3140,3140,0
|
||||
20250213,095500,5325050,3140,3140,3140,3140,0
|
||||
20250213,095400,5325050,3140,3140,3140,3140,0
|
||||
20250213,095300,5325050,3140,3140,3140,3140,0
|
||||
20250213,095200,5325050,3140,3140,3140,3140,0
|
||||
20250213,095100,5325050,3140,3140,3140,3140,0
|
||||
20250213,095000,5325050,3140,3140,3140,3140,0
|
||||
20250213,094900,5325050,3140,3140,3140,3140,0
|
||||
20250213,094800,5325050,3140,3140,3140,3140,0
|
||||
20250213,094700,5325050,3140,3140,3140,3140,0
|
||||
20250213,094600,5325050,3140,3140,3140,3140,0
|
||||
20250213,094500,5325050,3140,3140,3140,3140,0
|
||||
20250213,094400,5325050,3140,3140,3140,3140,0
|
||||
20250213,094300,5325050,3140,3140,3140,3140,1
|
||||
20250213,094200,5321910,3130,3130,3130,3130,0
|
||||
20250213,094100,5321910,3130,3130,3130,3130,0
|
||||
20250213,094000,5321910,3130,3130,3130,3130,0
|
||||
20250213,093900,5321910,3130,3130,3130,3130,0
|
||||
20250213,093800,5321910,3130,3130,3130,3130,66
|
||||
20250213,093700,5115330,3130,3130,3130,3130,0
|
||||
20250213,093600,5115330,3130,3130,3130,3130,47
|
||||
20250213,093500,4968220,3130,3130,3130,3130,0
|
||||
20250213,093400,4968220,3130,3130,3130,3130,5
|
||||
20250213,093300,4952570,3130,3130,3130,3130,2
|
||||
20250213,093200,4946310,3130,3130,3130,3130,20
|
||||
20250213,093100,4883710,3130,3130,3130,3130,2
|
||||
20250213,093000,4877450,3130,3130,3130,3130,0
|
||||
20250213,092900,4877450,3130,3130,3130,3130,0
|
||||
20250213,092800,4877450,3130,3130,3130,3130,0
|
||||
20250213,092700,4877450,3130,3130,3130,3130,0
|
||||
20250213,092600,4877450,3130,3130,3130,3130,0
|
||||
20250213,092500,4877450,3130,3130,3130,3130,30
|
||||
20250213,092400,4783550,3130,3130,3130,3130,212
|
||||
20250213,092300,4119990,3130,3130,3130,3130,104
|
||||
20250213,092200,3794470,3130,3130,3130,3130,120
|
||||
20250213,092100,3418870,3135,3135,3135,3135,0
|
||||
20250213,092000,3418870,3135,3135,3135,3135,8
|
||||
20250213,091900,3393790,3135,3135,3135,3135,12
|
||||
20250213,091800,3356170,3130,3130,3130,3130,0
|
||||
20250213,091700,3356170,3130,3130,3130,3130,0
|
||||
20250213,091600,3356170,3130,3130,3130,3130,64
|
||||
20250213,091500,3155850,3130,3130,3130,3130,1
|
||||
20250213,091400,3152720,3130,3130,3130,3130,0
|
||||
20250213,091300,3152720,3130,3130,3130,3130,0
|
||||
20250213,091200,3152720,3130,3130,3130,3130,0
|
||||
20250213,091100,3152720,3130,3130,3130,3130,0
|
||||
20250213,091000,3152720,3130,3130,3130,3130,2
|
||||
20250213,090900,3146460,3130,3130,3130,3130,101
|
||||
20250213,090800,2830330,3130,3140,3140,3130,743
|
||||
20250213,090700,497950,3140,3140,3140,3140,15
|
||||
20250213,090600,450850,3140,3140,3140,3140,0
|
||||
20250213,090500,450850,3140,3160,3160,3140,58
|
||||
20250213,090400,267620,3140,3140,3140,3140,0
|
||||
20250213,090300,267620,3140,3140,3140,3140,15
|
||||
20250213,090200,220520,3140,3140,3140,3140,0
|
||||
20250213,090100,220520,3140,3140,3140,3140,26
|
||||
20250213,090000,138880,3155,3160,3160,3155,44
|
||||
|
Reference in New Issue
Block a user