Update 2025-02-13 2830 candle_min
This commit is contained in:
660
084010/min/candle-20250213.csv
Normal file
660
084010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195800,567319750,15030,15030,15030,15030,324
|
||||
20250213,195700,567319750,15030,15030,15030,15030,0
|
||||
20250213,195600,567319750,15030,15030,15030,15030,0
|
||||
20250213,195500,567319750,15030,15030,15030,15030,0
|
||||
20250213,195400,567319750,15030,15030,15030,15030,0
|
||||
20250213,195300,567319750,15030,15030,15030,15030,0
|
||||
20250213,195200,567319750,15030,15030,15030,15030,0
|
||||
20250213,195100,567319750,15030,15030,15030,15030,0
|
||||
20250213,195000,567319750,15030,15030,15030,15030,0
|
||||
20250213,194900,567319750,15030,15030,15030,15030,0
|
||||
20250213,194800,567319750,15030,15030,15030,15030,0
|
||||
20250213,194700,567319750,15030,15030,15030,15030,0
|
||||
20250213,194600,567319750,15030,15030,15030,15030,0
|
||||
20250213,194500,567319750,15030,15030,15030,15030,0
|
||||
20250213,194400,567319750,15030,15030,15030,15030,0
|
||||
20250213,194300,567319750,15030,15030,15030,15030,0
|
||||
20250213,194200,567319750,15030,15030,15030,15030,0
|
||||
20250213,194100,567319750,15030,15030,15030,15030,0
|
||||
20250213,194000,567319750,15030,15030,15030,15030,0
|
||||
20250213,193900,567319750,15030,15030,15030,15030,0
|
||||
20250213,193800,567319750,15030,15030,15030,15030,0
|
||||
20250213,193700,567319750,15030,15030,15030,15030,0
|
||||
20250213,193600,567319750,15030,15030,15030,15030,0
|
||||
20250213,193500,567319750,15030,15030,15030,15030,0
|
||||
20250213,193400,567319750,15030,15030,15030,15030,0
|
||||
20250213,193300,567319750,15030,15030,15030,15030,0
|
||||
20250213,193200,567319750,15030,15030,15030,15030,0
|
||||
20250213,193100,567319750,15030,15030,15030,15030,0
|
||||
20250213,193000,567319750,15030,15030,15030,15030,0
|
||||
20250213,192900,567319750,15030,15030,15030,15030,0
|
||||
20250213,192800,567319750,15030,15030,15030,15030,324
|
||||
20250213,192700,567319750,15030,15030,15030,15030,0
|
||||
20250213,192600,567319750,15030,15030,15030,15030,0
|
||||
20250213,192500,567319750,15030,15030,15030,15030,0
|
||||
20250213,192400,567319750,15030,15030,15030,15030,0
|
||||
20250213,192300,567319750,15030,15030,15030,15030,0
|
||||
20250213,192200,567319750,15030,15030,15030,15030,0
|
||||
20250213,192100,567319750,15030,15030,15030,15030,0
|
||||
20250213,192000,567319750,15030,15030,15030,15030,0
|
||||
20250213,191900,567319750,15030,15030,15030,15030,0
|
||||
20250213,191800,567319750,15030,15030,15030,15030,0
|
||||
20250213,191700,567319750,15030,15030,15030,15030,0
|
||||
20250213,191600,567319750,15030,15030,15030,15030,0
|
||||
20250213,191500,567319750,15030,15030,15030,15030,0
|
||||
20250213,191400,567319750,15030,15030,15030,15030,0
|
||||
20250213,191300,567319750,15030,15030,15030,15030,0
|
||||
20250213,191200,567319750,15030,15030,15030,15030,0
|
||||
20250213,191100,567319750,15030,15030,15030,15030,0
|
||||
20250213,191000,567319750,15030,15030,15030,15030,0
|
||||
20250213,190900,567319750,15030,15030,15030,15030,0
|
||||
20250213,190800,567319750,15030,15030,15030,15030,0
|
||||
20250213,190700,567319750,15030,15030,15030,15030,0
|
||||
20250213,190600,567319750,15030,15030,15030,15030,0
|
||||
20250213,190500,567319750,15030,15030,15030,15030,0
|
||||
20250213,190400,567319750,15030,15030,15030,15030,0
|
||||
20250213,190300,567319750,15030,15030,15030,15030,0
|
||||
20250213,190200,567319750,15030,15030,15030,15030,0
|
||||
20250213,190100,567319750,15030,15030,15030,15030,0
|
||||
20250213,190000,567319750,15030,15030,15030,15030,0
|
||||
20250213,185900,567319750,15030,15030,15030,15030,0
|
||||
20250213,185800,567319750,15030,15030,15030,15030,324
|
||||
20250213,185700,567319750,15030,15030,15030,15030,0
|
||||
20250213,185600,567319750,15030,15030,15030,15030,0
|
||||
20250213,185500,567319750,15030,15030,15030,15030,0
|
||||
20250213,185400,567319750,15030,15030,15030,15030,0
|
||||
20250213,185300,567319750,15030,15030,15030,15030,0
|
||||
20250213,185200,567319750,15030,15030,15030,15030,0
|
||||
20250213,185100,567319750,15030,15030,15030,15030,0
|
||||
20250213,185000,567319750,15030,15030,15030,15030,0
|
||||
20250213,184900,567319750,15030,15030,15030,15030,0
|
||||
20250213,184800,567319750,15030,15030,15030,15030,0
|
||||
20250213,184700,567319750,15030,15030,15030,15030,0
|
||||
20250213,184600,567319750,15030,15030,15030,15030,0
|
||||
20250213,184500,567319750,15030,15030,15030,15030,0
|
||||
20250213,184400,567319750,15030,15030,15030,15030,0
|
||||
20250213,184300,567319750,15030,15030,15030,15030,0
|
||||
20250213,184200,567319750,15030,15030,15030,15030,0
|
||||
20250213,184100,567319750,15030,15030,15030,15030,0
|
||||
20250213,184000,567319750,15030,15030,15030,15030,0
|
||||
20250213,183900,567319750,15030,15030,15030,15030,0
|
||||
20250213,183800,567319750,15030,15030,15030,15030,0
|
||||
20250213,183700,567319750,15030,15030,15030,15030,0
|
||||
20250213,183600,567319750,15030,15030,15030,15030,0
|
||||
20250213,183500,567319750,15030,15030,15030,15030,0
|
||||
20250213,183400,567319750,15030,15030,15030,15030,0
|
||||
20250213,183300,567319750,15030,15030,15030,15030,0
|
||||
20250213,183200,567319750,15030,15030,15030,15030,0
|
||||
20250213,183100,567319750,15030,15030,15030,15030,0
|
||||
20250213,183000,567319750,15030,15030,15030,15030,0
|
||||
20250213,182900,567319750,15030,15030,15030,15030,0
|
||||
20250213,182800,567319750,15030,15030,15030,15030,324
|
||||
20250213,182700,567319750,15030,15030,15030,15030,0
|
||||
20250213,182600,567319750,15030,15030,15030,15030,0
|
||||
20250213,182500,567319750,15030,15030,15030,15030,0
|
||||
20250213,182400,567319750,15030,15030,15030,15030,0
|
||||
20250213,182300,567319750,15030,15030,15030,15030,0
|
||||
20250213,182200,567319750,15030,15030,15030,15030,0
|
||||
20250213,182100,567319750,15030,15030,15030,15030,0
|
||||
20250213,182000,567319750,15030,15030,15030,15030,0
|
||||
20250213,181900,567319750,15030,15030,15030,15030,0
|
||||
20250213,181800,567319750,15030,15030,15030,15030,0
|
||||
20250213,181700,567319750,15030,15030,15030,15030,0
|
||||
20250213,181600,567319750,15030,15030,15030,15030,0
|
||||
20250213,181500,567319750,15030,15030,15030,15030,0
|
||||
20250213,181400,567319750,15030,15030,15030,15030,0
|
||||
20250213,181300,567319750,15030,15030,15030,15030,0
|
||||
20250213,181200,567319750,15030,15030,15030,15030,0
|
||||
20250213,181100,567319750,15030,15030,15030,15030,0
|
||||
20250213,181000,567319750,15030,15030,15030,15030,0
|
||||
20250213,180900,567319750,15030,15030,15030,15030,0
|
||||
20250213,180800,567319750,15030,15030,15030,15030,0
|
||||
20250213,180700,567319750,15030,15030,15030,15030,0
|
||||
20250213,180600,567319750,15030,15030,15030,15030,0
|
||||
20250213,180500,567319750,15030,15030,15030,15030,0
|
||||
20250213,180400,567319750,15030,15030,15030,15030,0
|
||||
20250213,180300,567319750,15030,15030,15030,15030,0
|
||||
20250213,180200,567319750,15030,15030,15030,15030,0
|
||||
20250213,180100,567319750,15030,15030,15030,15030,0
|
||||
20250213,180000,567319750,15030,15030,15030,15030,0
|
||||
20250213,175900,567319750,15030,15030,15030,15030,0
|
||||
20250213,175800,567319750,15030,15030,15030,15030,324
|
||||
20250213,175700,567319750,15030,15030,15030,15030,0
|
||||
20250213,175600,567319750,15030,15030,15030,15030,0
|
||||
20250213,175500,567319750,15030,15030,15030,15030,0
|
||||
20250213,175400,567319750,15030,15030,15030,15030,0
|
||||
20250213,175300,567319750,15030,15030,15030,15030,0
|
||||
20250213,175200,567319750,15030,15030,15030,15030,0
|
||||
20250213,175100,567319750,15030,15030,15030,15030,0
|
||||
20250213,175000,567319750,15030,15030,15030,15030,0
|
||||
20250213,174900,567319750,15030,15030,15030,15030,0
|
||||
20250213,174800,567319750,15030,15030,15030,15030,0
|
||||
20250213,174700,567319750,15030,15030,15030,15030,0
|
||||
20250213,174600,567319750,15030,15030,15030,15030,0
|
||||
20250213,174500,567319750,15030,15030,15030,15030,0
|
||||
20250213,174400,567319750,15030,15030,15030,15030,0
|
||||
20250213,174300,567319750,15030,15030,15030,15030,0
|
||||
20250213,174200,567319750,15030,15030,15030,15030,0
|
||||
20250213,174100,567319750,15030,15030,15030,15030,0
|
||||
20250213,174000,567319750,15030,15030,15030,15030,0
|
||||
20250213,173900,567319750,15030,15030,15030,15030,0
|
||||
20250213,173800,567319750,15030,15030,15030,15030,0
|
||||
20250213,173700,567319750,15030,15030,15030,15030,0
|
||||
20250213,173600,567319750,15030,15030,15030,15030,0
|
||||
20250213,173500,567319750,15030,15030,15030,15030,0
|
||||
20250213,173400,567319750,15030,15030,15030,15030,0
|
||||
20250213,173300,567319750,15030,15030,15030,15030,0
|
||||
20250213,173200,567319750,15030,15030,15030,15030,0
|
||||
20250213,173100,567319750,15030,15030,15030,15030,0
|
||||
20250213,173000,567319750,15030,15030,15030,15030,0
|
||||
20250213,172900,567319750,15030,15030,15030,15030,0
|
||||
20250213,172800,567319750,15030,15030,15030,15030,324
|
||||
20250213,172700,567319750,15030,15030,15030,15030,0
|
||||
20250213,172600,567319750,15030,15030,15030,15030,0
|
||||
20250213,172500,567319750,15030,15030,15030,15030,0
|
||||
20250213,172400,567319750,15030,15030,15030,15030,0
|
||||
20250213,172300,567319750,15030,15030,15030,15030,0
|
||||
20250213,172200,567319750,15030,15030,15030,15030,0
|
||||
20250213,172100,567319750,15030,15030,15030,15030,0
|
||||
20250213,172000,567319750,15030,15030,15030,15030,0
|
||||
20250213,171900,567319750,15030,15030,15030,15030,0
|
||||
20250213,171800,567319750,15030,15030,15030,15030,0
|
||||
20250213,171700,567319750,15030,15030,15030,15030,0
|
||||
20250213,171600,567319750,15030,15030,15030,15030,0
|
||||
20250213,171500,567319750,15030,15030,15030,15030,0
|
||||
20250213,171400,567319750,15030,15030,15030,15030,0
|
||||
20250213,171300,567319750,15030,15030,15030,15030,0
|
||||
20250213,171200,567319750,15030,15030,15030,15030,0
|
||||
20250213,171100,567319750,15030,15030,15030,15030,0
|
||||
20250213,171000,567319750,15030,15030,15030,15030,0
|
||||
20250213,170900,567319750,15030,15030,15030,15030,0
|
||||
20250213,170800,567319750,15030,15030,15030,15030,0
|
||||
20250213,170700,567319750,15030,15030,15030,15030,0
|
||||
20250213,170600,567319750,15030,15030,15030,15030,0
|
||||
20250213,170500,567319750,15030,15030,15030,15030,0
|
||||
20250213,170400,567319750,15030,15030,15030,15030,0
|
||||
20250213,170300,567319750,15030,15030,15030,15030,0
|
||||
20250213,170200,567319750,15030,15030,15030,15030,0
|
||||
20250213,170100,567319750,15030,15030,15030,15030,0
|
||||
20250213,170000,567319750,15030,15030,15030,15030,0
|
||||
20250213,165900,567319750,15030,15030,15030,15030,0
|
||||
20250213,165800,567319750,15030,15030,15030,15030,324
|
||||
20250213,165700,567319750,15030,15030,15030,15030,0
|
||||
20250213,165600,567319750,15030,15030,15030,15030,0
|
||||
20250213,165500,567319750,15030,15030,15030,15030,0
|
||||
20250213,165400,567319750,15030,15030,15030,15030,0
|
||||
20250213,165300,567319750,15030,15030,15030,15030,0
|
||||
20250213,165200,567319750,15030,15030,15030,15030,0
|
||||
20250213,165100,567319750,15030,15030,15030,15030,0
|
||||
20250213,165000,567319750,15030,15030,15030,15030,0
|
||||
20250213,164900,567319750,15030,15030,15030,15030,0
|
||||
20250213,164800,567319750,15030,15030,15030,15030,0
|
||||
20250213,164700,567319750,15030,15030,15030,15030,0
|
||||
20250213,164600,567319750,15030,15030,15030,15030,0
|
||||
20250213,164500,567319750,15030,15030,15030,15030,0
|
||||
20250213,164400,567319750,15030,15030,15030,15030,0
|
||||
20250213,164300,567319750,15030,15030,15030,15030,0
|
||||
20250213,164200,567319750,15030,15030,15030,15030,0
|
||||
20250213,164100,567319750,15030,15030,15030,15030,0
|
||||
20250213,164000,567319750,15030,15030,15030,15030,0
|
||||
20250213,163900,567319750,15030,15030,15030,15030,0
|
||||
20250213,163800,567319750,15030,15030,15030,15030,0
|
||||
20250213,163700,567319750,15030,15030,15030,15030,0
|
||||
20250213,163600,567319750,15030,15030,15030,15030,0
|
||||
20250213,163500,567319750,15030,15030,15030,15030,0
|
||||
20250213,163400,567319750,15030,15030,15030,15030,0
|
||||
20250213,163300,567319750,15030,15030,15030,15030,0
|
||||
20250213,163200,567319750,15030,15030,15030,15030,0
|
||||
20250213,163100,567319750,15030,15030,15030,15030,0
|
||||
20250213,163000,567319750,15030,15030,15030,15030,0
|
||||
20250213,162900,567319750,15030,15030,15030,15030,0
|
||||
20250213,162800,567319750,15030,15030,15030,15030,324
|
||||
20250213,162700,567319750,15030,15030,15030,15030,0
|
||||
20250213,162600,567319750,15030,15030,15030,15030,0
|
||||
20250213,162500,567319750,15030,15030,15030,15030,0
|
||||
20250213,162400,567319750,15030,15030,15030,15030,0
|
||||
20250213,162300,567319750,15030,15030,15030,15030,0
|
||||
20250213,162200,567319750,15030,15030,15030,15030,0
|
||||
20250213,162100,567319750,15030,15030,15030,15030,0
|
||||
20250213,162000,567319750,15030,15030,15030,15030,0
|
||||
20250213,161900,567319750,15030,15030,15030,15030,0
|
||||
20250213,161800,567319750,15030,15030,15030,15030,0
|
||||
20250213,161700,567319750,15030,15030,15030,15030,0
|
||||
20250213,161600,567319750,15030,15030,15030,15030,0
|
||||
20250213,161500,567319750,15030,15030,15030,15030,0
|
||||
20250213,161400,567319750,15030,15030,15030,15030,0
|
||||
20250213,161300,567319750,15030,15030,15030,15030,0
|
||||
20250213,161200,567319750,15030,15030,15030,15030,0
|
||||
20250213,161100,567319750,15030,15030,15030,15030,0
|
||||
20250213,161000,567319750,15030,15030,15030,15030,0
|
||||
20250213,160900,567319750,15030,15030,15030,15030,0
|
||||
20250213,160800,567319750,15030,15030,15030,15030,0
|
||||
20250213,160700,567319750,15030,15030,15030,15030,0
|
||||
20250213,160600,567319750,15030,15030,15030,15030,0
|
||||
20250213,160500,567319750,15030,15030,15030,15030,0
|
||||
20250213,160400,567319750,15030,15030,15030,15030,0
|
||||
20250213,160300,567319750,15030,15030,15030,15030,0
|
||||
20250213,160200,567319750,15030,15030,15030,15030,0
|
||||
20250213,160100,567319750,15030,15030,15030,15030,0
|
||||
20250213,160000,567319750,15030,15030,15030,15030,0
|
||||
20250213,155900,567319750,15030,15030,15030,15030,0
|
||||
20250213,155800,567319750,15030,15030,15030,15030,324
|
||||
20250213,155700,567319750,15030,15030,15030,15030,0
|
||||
20250213,155600,567319750,15030,15030,15030,15030,0
|
||||
20250213,155500,567319750,15030,15030,15030,15030,0
|
||||
20250213,155400,567319750,15030,15030,15030,15030,0
|
||||
20250213,155300,567319750,15030,15030,15030,15030,0
|
||||
20250213,155200,567319750,15030,15030,15030,15030,0
|
||||
20250213,155100,567319750,15030,15030,15030,15030,0
|
||||
20250213,155000,567319750,15030,15030,15030,15030,0
|
||||
20250213,154900,567319750,15030,15030,15030,15030,0
|
||||
20250213,154800,567319750,15030,15030,15030,15030,0
|
||||
20250213,154700,567319750,15030,15030,15030,15030,0
|
||||
20250213,154600,567319750,15030,15030,15030,15030,0
|
||||
20250213,154500,567319750,15030,15030,15030,15030,0
|
||||
20250213,154400,567319750,15030,15030,15030,15030,0
|
||||
20250213,154300,567319750,15030,15030,15030,15030,0
|
||||
20250213,154200,567319750,15030,15030,15030,15030,0
|
||||
20250213,154100,567319750,15030,15030,15030,15030,0
|
||||
20250213,154000,567319750,15030,15030,15030,15030,0
|
||||
20250213,153900,567319750,15030,15030,15030,15030,0
|
||||
20250213,153800,567319750,15030,15030,15030,15030,0
|
||||
20250213,153700,567319750,15030,15030,15030,15030,0
|
||||
20250213,153600,567319750,15030,15030,15030,15030,0
|
||||
20250213,153500,567319750,15030,15030,15030,15030,0
|
||||
20250213,153400,567319750,15030,15030,15030,15030,0
|
||||
20250213,153300,567319750,15030,15030,15030,15030,0
|
||||
20250213,153200,567319750,15030,15030,15030,15030,0
|
||||
20250213,153100,567319750,15030,15030,15030,15030,0
|
||||
20250213,153000,567319750,15030,15030,15030,15030,324
|
||||
20250213,152900,562450030,15020,15020,15020,15020,0
|
||||
20250213,152800,562450030,15020,15020,15020,15020,0
|
||||
20250213,152700,562450030,15020,15020,15020,15020,0
|
||||
20250213,152600,562450030,15020,15020,15020,15020,0
|
||||
20250213,152500,562450030,15020,15020,15020,15020,0
|
||||
20250213,152400,562450030,15020,15020,15020,15020,0
|
||||
20250213,152300,562450030,15020,15020,15020,15020,0
|
||||
20250213,152200,562450030,15020,15020,15020,15020,0
|
||||
20250213,152100,562450030,15020,15020,15020,15020,0
|
||||
20250213,152000,562450030,15020,15020,15020,15020,0
|
||||
20250213,151900,562450030,15020,15000,15020,15000,1100
|
||||
20250213,151800,545933730,15000,15010,15010,15000,33
|
||||
20250213,151700,545438700,15010,15010,15010,15010,337
|
||||
20250213,151600,540380330,15000,15000,15010,15000,119
|
||||
20250213,151500,538594230,15000,14990,15000,14990,496
|
||||
20250213,151400,531158150,14980,14980,14980,14980,172
|
||||
20250213,151300,528581590,14980,14980,14990,14980,110
|
||||
20250213,151200,526932790,14980,14980,14980,14980,16
|
||||
20250213,151100,526693110,14980,14980,14980,14980,9
|
||||
20250213,151000,526558290,14980,14980,14980,14980,68
|
||||
20250213,150900,525539650,14980,14980,14980,14980,9
|
||||
20250213,150800,525404830,14980,14980,14980,14980,116
|
||||
20250213,150700,523667150,14990,14980,14990,14980,29
|
||||
20250213,150600,523232530,14980,14980,14980,14980,78
|
||||
20250213,150500,522064090,14980,14980,14980,14980,9
|
||||
20250213,150400,521929270,14980,14990,14990,14980,159
|
||||
20250213,150300,519547440,14990,14990,14990,14990,11
|
||||
20250213,150200,519382550,14990,14990,14990,14990,15
|
||||
20250213,150100,519157700,14990,14990,14990,14990,87
|
||||
20250213,150000,517853570,14990,14990,14990,14990,16
|
||||
20250213,145900,517613730,14990,14990,14990,14990,10
|
||||
20250213,145800,517463830,14990,14990,14990,14990,17
|
||||
20250213,145700,517209000,14990,14990,14990,14990,50
|
||||
20250213,145600,516459500,14990,14990,14990,14990,17
|
||||
20250213,145500,516204670,14990,14990,14990,14990,9
|
||||
20250213,145400,516069760,14990,14990,14990,14990,10
|
||||
20250213,145300,515919860,14990,14990,14990,14990,14
|
||||
20250213,145200,515710000,14990,14990,14990,14990,12
|
||||
20250213,145100,515530120,14990,14990,14990,14990,89
|
||||
20250213,145000,514196010,14990,14990,14990,14990,10
|
||||
20250213,144900,514046110,14990,14990,14990,14990,16
|
||||
20250213,144800,513806270,14990,14990,14990,14990,11
|
||||
20250213,144700,513641380,14990,14990,14990,14990,14
|
||||
20250213,144600,513431520,14990,14990,14990,14990,12
|
||||
20250213,144500,513251640,14990,14990,14990,14990,14
|
||||
20250213,144400,513041780,14990,14990,14990,14990,11
|
||||
20250213,144300,512876890,14990,14990,14990,14990,19
|
||||
20250213,144200,512592080,14990,14990,14990,14990,10
|
||||
20250213,144100,512442180,14990,14990,14990,14990,15
|
||||
20250213,144000,512217330,14990,14990,14990,14990,10
|
||||
20250213,143900,512067430,14990,14990,14990,14990,16
|
||||
20250213,143800,511827590,14990,14990,14990,14990,10
|
||||
20250213,143700,511677690,14990,14990,14990,14990,15
|
||||
20250213,143600,511452840,14990,14990,14990,14990,10
|
||||
20250213,143500,511302940,14990,14990,14990,14990,16
|
||||
20250213,143400,511063100,14990,14990,14990,14990,9
|
||||
20250213,143300,510928190,14990,14990,14990,14990,10
|
||||
20250213,143200,510778290,14990,14990,14990,14990,15
|
||||
20250213,143100,510553440,14990,14990,14990,14990,11
|
||||
20250213,143000,510388550,14990,14990,14990,14990,14
|
||||
20250213,142900,510178690,14990,14990,14990,14990,10
|
||||
20250213,142800,510028790,14990,14990,14990,14990,512
|
||||
20250213,142700,502353910,14980,15020,15020,14980,1476
|
||||
20250213,142600,480203080,15020,15020,15020,15020,64
|
||||
20250213,142500,479241800,15020,15020,15020,15020,11
|
||||
20250213,142400,479076580,15020,15020,15020,15020,14
|
||||
20250213,142300,478866300,15020,15020,15020,15020,18
|
||||
20250213,142200,478595940,15020,15020,15020,15020,14
|
||||
20250213,142100,478385660,15020,15020,15020,15020,11
|
||||
20250213,142000,478220440,15020,15020,15020,15020,14
|
||||
20250213,141900,478010160,15020,15020,15020,15020,11
|
||||
20250213,141800,477844940,15020,15010,15030,15010,878
|
||||
20250213,141700,464654610,15010,15020,15020,15010,10
|
||||
20250213,141600,464504480,15020,15020,15020,15020,14
|
||||
20250213,141500,464294200,15020,15020,15020,15020,11
|
||||
20250213,141400,464128980,15020,15020,15020,15020,10
|
||||
20250213,141300,463978780,15020,15020,15020,15020,45
|
||||
20250213,141200,463302880,15020,15020,15020,15020,9
|
||||
20250213,141100,463167700,15020,15020,15020,15020,18
|
||||
20250213,141000,462897340,15020,15020,15020,15020,9
|
||||
20250213,140900,462762160,15020,15020,15020,15020,15
|
||||
20250213,140800,462536860,15020,15020,15020,15020,10
|
||||
20250213,140700,462386660,15020,15020,15020,15020,16
|
||||
20250213,140600,462146340,15020,15020,15020,15020,10
|
||||
20250213,140500,461996140,15020,15020,15020,15020,14
|
||||
20250213,140400,461785860,15030,15020,15030,15020,77
|
||||
20250213,140300,460628660,15020,15020,15020,15020,15
|
||||
20250213,140200,460403360,15030,15030,15030,15030,10
|
||||
20250213,140100,460253060,15030,15090,15090,15030,1921
|
||||
20250213,140000,431303580,15100,15080,15100,15050,432
|
||||
20250213,135900,424789030,15070,15030,15090,15030,418
|
||||
20250213,135800,418500900,15020,15010,15020,15010,12
|
||||
20250213,135700,418320710,15010,15010,15010,15010,16
|
||||
20250213,135600,418080550,15010,15010,15010,15010,11
|
||||
20250213,135500,417915440,15010,15010,15010,15010,114
|
||||
20250213,135400,416204300,15010,15010,15010,15010,16
|
||||
20250213,135300,415964140,15010,15010,15010,15010,9
|
||||
20250213,135200,415829050,15010,15010,15010,15010,15
|
||||
20250213,135100,415603900,15010,15010,15010,15010,9
|
||||
20250213,135000,415468810,15010,15010,15010,15010,17
|
||||
20250213,134900,415213640,15010,15020,15020,15010,524
|
||||
20250213,134800,407345610,15020,15020,15020,15020,15
|
||||
20250213,134700,407120310,15020,15020,15020,15020,10
|
||||
20250213,134600,406970110,15020,15020,15020,15020,16
|
||||
20250213,134500,406729790,15020,15020,15020,15020,9
|
||||
20250213,134400,406594610,15020,15020,15020,15020,15
|
||||
20250213,134300,406369310,15020,15020,15020,15020,10
|
||||
20250213,134200,406219110,15020,15020,15020,15020,16
|
||||
20250213,134100,405978790,15020,15020,15020,15020,9
|
||||
20250213,134000,405843610,15020,15020,15020,15020,245
|
||||
20250213,133900,402163710,15020,15020,15030,15020,39
|
||||
20250213,133800,401577640,15010,15010,15010,15010,16
|
||||
20250213,133700,401337480,15010,15010,15010,15010,9
|
||||
20250213,133600,401202390,15010,15010,15010,15010,11
|
||||
20250213,133500,401037280,15010,15010,15010,15010,0
|
||||
20250213,133400,401037280,15010,15010,15010,15010,1
|
||||
20250213,133300,401022270,15030,15030,15030,15030,1
|
||||
20250213,133200,401007240,15040,15040,15040,15040,0
|
||||
20250213,133100,401007240,15040,15040,15040,15040,9
|
||||
20250213,133000,400871880,15040,15020,15040,15020,56
|
||||
20250213,132900,400030280,15010,15000,15010,15000,149
|
||||
20250213,132800,397795240,14980,14980,14980,14980,0
|
||||
20250213,132700,397795240,14980,14980,14980,14980,0
|
||||
20250213,132600,397795240,14980,14980,14980,14980,2
|
||||
20250213,132500,397765280,14980,15000,15000,14980,322
|
||||
20250213,132400,392936890,15000,15000,15000,15000,0
|
||||
20250213,132300,392936890,15000,15000,15000,15000,2
|
||||
20250213,132200,392906890,15000,15000,15000,15000,119
|
||||
20250213,132100,391121890,15000,15000,15000,15000,0
|
||||
20250213,132000,391121890,15000,15000,15000,15000,0
|
||||
20250213,131900,391121890,15000,15000,15000,15000,265
|
||||
20250213,131800,387146890,15020,15020,15020,15020,96
|
||||
20250213,131700,385704970,15020,15020,15020,15020,1
|
||||
20250213,131600,385689950,15020,15020,15020,15020,1
|
||||
20250213,131500,385674930,15020,15020,15020,15020,0
|
||||
20250213,131400,385674930,15020,15020,15020,15020,1
|
||||
20250213,131300,385659910,15020,15020,15020,15020,0
|
||||
20250213,131200,385659910,15020,15020,15020,15020,1
|
||||
20250213,131100,385644890,15020,15020,15020,15020,0
|
||||
20250213,131000,385644890,15020,15020,15020,15020,0
|
||||
20250213,130900,385644890,15020,15020,15020,15020,2
|
||||
20250213,130800,385614850,15040,15040,15040,15040,105
|
||||
20250213,130700,384035650,15020,15020,15020,15020,2000
|
||||
20250213,130600,353995650,15020,15020,15020,15020,0
|
||||
20250213,130500,353995650,15020,15020,15020,15020,3
|
||||
20250213,130400,353950590,15020,15020,15020,15020,0
|
||||
20250213,130300,353950590,15020,15020,15020,15020,0
|
||||
20250213,130200,353950590,15020,15030,15030,15020,49
|
||||
20250213,130100,353214410,15040,15040,15040,15040,1
|
||||
20250213,130000,353199370,15050,15050,15050,15050,0
|
||||
20250213,125900,353199370,15050,15040,15050,15040,3
|
||||
20250213,125800,353154240,15040,15050,15050,15040,98
|
||||
20250213,125700,351679350,15030,15030,15030,15030,1
|
||||
20250213,125600,351664320,15030,15030,15030,15030,0
|
||||
20250213,125500,351664320,15030,15030,15030,15030,1
|
||||
20250213,125400,351649290,15030,15030,15030,15030,0
|
||||
20250213,125300,351649290,15030,15030,15030,15030,1
|
||||
20250213,125200,351634260,15030,15030,15030,15030,0
|
||||
20250213,125100,351634260,15030,15030,15030,15030,1
|
||||
20250213,125000,351619230,15030,15030,15030,15030,0
|
||||
20250213,124900,351619230,15030,15030,15030,15030,1
|
||||
20250213,124800,351604200,15030,15030,15030,15030,2
|
||||
20250213,124700,351574140,15030,15030,15030,15030,0
|
||||
20250213,124600,351574140,15030,15030,15030,15030,0
|
||||
20250213,124500,351574140,15030,15030,15030,15030,1
|
||||
20250213,124400,351559110,15030,15030,15030,15030,3
|
||||
20250213,124300,351514020,15030,15030,15030,15030,0
|
||||
20250213,124200,351514020,15030,15030,15030,15030,0
|
||||
20250213,124100,351514020,15030,15030,15030,15030,2
|
||||
20250213,124000,351483960,15050,15050,15050,15050,0
|
||||
20250213,123900,351483960,15050,15030,15050,15020,399
|
||||
20250213,123800,345486640,15040,15040,15040,15040,12
|
||||
20250213,123700,345306160,15040,15040,15040,15040,1
|
||||
20250213,123600,345291120,15030,15030,15030,15030,0
|
||||
20250213,123500,345291120,15030,15030,15030,15030,0
|
||||
20250213,123400,345291120,15030,15030,15030,15030,2
|
||||
20250213,123300,345261060,15050,15020,15050,15020,98
|
||||
20250213,123200,343787930,15030,15030,15030,15030,55
|
||||
20250213,123100,342961280,15040,15040,15040,15040,1
|
||||
20250213,123000,342946240,15040,15040,15040,15040,0
|
||||
20250213,122900,342946240,15040,15040,15040,15040,1
|
||||
20250213,122800,342931200,15030,15030,15030,15030,1
|
||||
20250213,122700,342916170,15030,15030,15030,15030,1
|
||||
20250213,122600,342901140,15030,15030,15030,15030,0
|
||||
20250213,122500,342901140,15030,15030,15030,15030,0
|
||||
20250213,122400,342901140,15030,15030,15030,15030,2
|
||||
20250213,122300,342871080,15050,15050,15050,15050,0
|
||||
20250213,122200,342871080,15050,15040,15050,15040,211
|
||||
20250213,122100,339697400,15040,15040,15040,15040,53
|
||||
20250213,122000,338900280,15030,15030,15030,15030,2
|
||||
20250213,121900,338870220,15030,15030,15030,15030,2
|
||||
20250213,121800,338840160,15030,15030,15030,15030,0
|
||||
20250213,121700,338840160,15030,15030,15030,15030,2
|
||||
20250213,121600,338810100,15030,15030,15030,15030,1
|
||||
20250213,121500,338795070,15030,15030,15030,15030,0
|
||||
20250213,121400,338795070,15030,15030,15030,15030,0
|
||||
20250213,121300,338795070,15030,15030,15030,15030,1
|
||||
20250213,121200,338780040,15030,15030,15030,15030,1
|
||||
20250213,121100,338765010,15030,15030,15030,15030,0
|
||||
20250213,121000,338765010,15030,15030,15030,15030,1
|
||||
20250213,120900,338749980,15030,15030,15030,15030,0
|
||||
20250213,120800,338749980,15030,15030,15030,15030,1
|
||||
20250213,120700,338734950,15030,15030,15030,15030,0
|
||||
20250213,120600,338734950,15030,15030,15030,15030,1
|
||||
20250213,120500,338719920,15030,15030,15030,15030,0
|
||||
20250213,120400,338719920,15030,15030,15030,15030,1
|
||||
20250213,120300,338704890,15030,15030,15030,15030,1
|
||||
20250213,120200,338689860,15030,15030,15030,15030,0
|
||||
20250213,120100,338689860,15030,15030,15030,15030,0
|
||||
20250213,120000,338689860,15030,15030,15030,15030,3
|
||||
20250213,115900,338644770,15030,15030,15030,15030,0
|
||||
20250213,115800,338644770,15030,15030,15030,15030,0
|
||||
20250213,115700,338644770,15030,15030,15030,15030,0
|
||||
20250213,115600,338644770,15030,15030,15030,15030,2
|
||||
20250213,115500,338614710,15030,15030,15030,15030,0
|
||||
20250213,115400,338614710,15030,15030,15030,15030,0
|
||||
20250213,115300,338614710,15030,15030,15030,15030,1
|
||||
20250213,115200,338599680,15030,15030,15030,15030,1
|
||||
20250213,115100,338584650,15030,15030,15030,15030,0
|
||||
20250213,115000,338584650,15030,15030,15030,15030,0
|
||||
20250213,114900,338584650,15030,15030,15030,15030,1
|
||||
20250213,114800,338569620,15030,15030,15030,15030,1
|
||||
20250213,114700,338554590,15030,15030,15030,15030,0
|
||||
20250213,114600,338554590,15030,15050,15050,15030,151
|
||||
20250213,114500,336282060,15030,15030,15030,15030,0
|
||||
20250213,114400,336282060,15030,15030,15030,15030,10
|
||||
20250213,114300,336131760,15030,15030,15030,15030,1
|
||||
20250213,114200,336116730,15030,15030,15030,15030,2
|
||||
20250213,114100,336086670,15040,15040,15040,15040,0
|
||||
20250213,114000,336086670,15040,15040,15040,15040,3
|
||||
20250213,113900,336041550,15030,15030,15030,15030,2
|
||||
20250213,113800,336011490,15030,15030,15030,15030,119
|
||||
20250213,113700,334222920,15030,15030,15030,15030,0
|
||||
20250213,113600,334222920,15030,15030,15030,15030,0
|
||||
20250213,113500,334222920,15030,15030,15030,15030,2
|
||||
20250213,113400,334192860,15030,15030,15030,15030,0
|
||||
20250213,113300,334192860,15030,15030,15030,15030,0
|
||||
20250213,113200,334192860,15030,15030,15030,15030,1
|
||||
20250213,113100,334177830,15060,15060,15060,15060,2
|
||||
20250213,113000,334147710,15080,15100,15100,15050,439
|
||||
20250213,112900,327527190,15100,15010,15100,15010,1482
|
||||
20250213,112800,305241520,15030,15010,15070,14980,8816
|
||||
20250213,112700,172883150,15010,15010,15010,15010,1
|
||||
20250213,112600,172868140,15010,15010,15010,15010,0
|
||||
20250213,112500,172868140,15010,15010,15010,15010,1
|
||||
20250213,112400,172853130,15010,15010,15010,15010,0
|
||||
20250213,112300,172853130,15010,15010,15010,15010,1
|
||||
20250213,112200,172838120,15010,15010,15010,15010,0
|
||||
20250213,112100,172838120,15010,15010,15010,15010,1
|
||||
20250213,112000,172823110,15010,15010,15010,15010,2
|
||||
20250213,111900,172793090,15010,15010,15010,15010,1
|
||||
20250213,111800,172778080,15010,15010,15010,15010,9
|
||||
20250213,111700,172642990,15010,15010,15010,15010,0
|
||||
20250213,111600,172642990,15010,15010,15010,15010,0
|
||||
20250213,111500,172642990,15010,15040,15050,15010,161
|
||||
20250213,111400,170223620,15040,15040,15040,15040,0
|
||||
20250213,111300,170223620,15040,15040,15060,15040,88
|
||||
20250213,111200,168900060,15030,15030,15030,15030,0
|
||||
20250213,111100,168900060,15030,15030,15030,15030,5
|
||||
20250213,111000,168824910,15050,15050,15060,15020,206
|
||||
20250213,110900,165729220,15030,15030,15030,15030,0
|
||||
20250213,110800,165729220,15030,15030,15030,15030,1
|
||||
20250213,110700,165714190,15060,15000,15070,15000,671
|
||||
20250213,110600,155618640,15000,15000,15000,15000,22
|
||||
20250213,110500,155288640,15040,15060,15060,14960,7073
|
||||
20250213,110400,49148910,15060,15060,15060,15060,1
|
||||
20250213,110300,49133850,15090,15090,15090,15090,0
|
||||
20250213,110200,49133850,15090,15090,15090,15090,1
|
||||
20250213,110100,49118760,15090,15090,15090,15090,1
|
||||
20250213,110000,49103670,15100,15060,15130,15060,231
|
||||
20250213,105900,45616210,15050,15040,15050,15040,21
|
||||
20250213,105800,45300330,15030,15030,15030,15030,2
|
||||
20250213,105700,45270270,15010,15010,15010,15010,543
|
||||
20250213,105600,37119840,15010,15010,15010,15010,0
|
||||
20250213,105500,37119840,15010,15010,15010,15010,0
|
||||
20250213,105400,37119840,15010,15010,15010,15010,6
|
||||
20250213,105300,37029780,15010,15010,15010,15010,0
|
||||
20250213,105200,37029780,15010,15010,15010,15010,0
|
||||
20250213,105100,37029780,15010,15010,15010,15010,0
|
||||
20250213,105000,37029780,15010,15010,15010,15010,10
|
||||
20250213,104900,36879680,15010,15010,15010,15010,0
|
||||
20250213,104800,36879680,15010,15010,15010,15010,0
|
||||
20250213,104700,36879680,15010,15010,15010,15010,1
|
||||
20250213,104600,36864670,15010,15010,15010,15010,1
|
||||
20250213,104500,36849660,15010,15010,15010,15010,0
|
||||
20250213,104400,36849660,15010,15010,15010,15010,0
|
||||
20250213,104300,36849660,15010,15010,15010,15010,1
|
||||
20250213,104200,36834650,15010,15020,15020,15010,19
|
||||
20250213,104100,36549280,15020,15020,15020,15020,0
|
||||
20250213,104000,36549280,15020,15020,15020,15020,10
|
||||
20250213,103900,36399080,15040,15020,15040,15020,214
|
||||
20250213,103800,33184560,15020,15020,15020,15020,1
|
||||
20250213,103700,33169540,15020,15020,15020,15020,2
|
||||
20250213,103600,33139500,15020,15020,15020,15020,0
|
||||
20250213,103500,33139500,15020,15020,15020,15020,0
|
||||
20250213,103400,33139500,15020,15020,15020,15020,1
|
||||
20250213,103300,33124480,15020,15020,15020,15020,1
|
||||
20250213,103200,33109460,15030,15030,15030,15030,0
|
||||
20250213,103100,33109460,15030,15030,15030,15030,0
|
||||
20250213,103000,33109460,15030,15040,15040,15030,4
|
||||
20250213,102900,33049320,15040,15030,15040,15030,22
|
||||
20250213,102800,32718650,15000,15000,15000,15000,0
|
||||
20250213,102700,32718650,15000,15000,15000,15000,0
|
||||
20250213,102600,32718650,15000,15000,15000,15000,51
|
||||
20250213,102500,31953650,15000,15000,15000,15000,301
|
||||
20250213,102400,27438650,15000,15000,15000,15000,0
|
||||
20250213,102300,27438650,15000,15000,15000,15000,1
|
||||
20250213,102200,27423650,15000,15000,15000,15000,0
|
||||
20250213,102100,27423650,15000,15000,15000,15000,9
|
||||
20250213,102000,27288650,15000,15000,15000,15000,0
|
||||
20250213,101900,27288650,15000,15000,15000,15000,17
|
||||
20250213,101800,27033650,15000,15000,15000,15000,0
|
||||
20250213,101700,27033650,15000,15000,15000,15000,5
|
||||
20250213,101600,26958650,15000,15010,15010,15000,41
|
||||
20250213,101500,26343410,15010,15010,15010,15010,2
|
||||
20250213,101400,26313390,15010,15010,15010,15010,0
|
||||
20250213,101300,26313390,15010,15010,15010,15010,3
|
||||
20250213,101200,26268360,15010,15010,15010,15010,1
|
||||
20250213,101100,26253350,15010,15010,15010,15010,0
|
||||
20250213,101000,26253350,15010,15010,15010,15010,0
|
||||
20250213,100900,26253350,15010,15040,15040,15010,2
|
||||
20250213,100800,26223300,15030,15030,15030,15030,0
|
||||
20250213,100700,26223300,15030,15030,15030,15030,50
|
||||
20250213,100600,25471800,15030,15030,15030,15030,0
|
||||
20250213,100500,25471800,15030,15000,15080,15000,43
|
||||
20250213,100400,24825150,15000,15010,15010,15000,104
|
||||
20250213,100300,23265040,15020,15020,15020,15020,0
|
||||
20250213,100200,23265040,15020,15010,15020,15000,196
|
||||
20250213,100100,20323200,15020,15030,15030,15020,218
|
||||
20250213,100000,17048830,15030,15030,15030,15030,1
|
||||
20250213,095900,17033800,15030,15030,15030,15030,2
|
||||
20250213,095800,17003740,15020,15030,15030,15020,3
|
||||
20250213,095700,16958660,15020,15020,15020,15020,1
|
||||
20250213,095600,16943640,15030,15030,15030,15030,7
|
||||
20250213,095500,16838430,15010,15010,15010,15010,1
|
||||
20250213,095400,16823420,15010,15010,15010,15010,0
|
||||
20250213,095300,16823420,15010,15010,15010,15010,1
|
||||
20250213,095200,16808410,15010,15010,15010,15010,5
|
||||
20250213,095100,16733360,15010,15010,15010,15010,0
|
||||
20250213,095000,16733360,15010,15010,15010,15010,0
|
||||
20250213,094900,16733360,15010,15010,15010,15010,2
|
||||
20250213,094800,16703340,15010,15010,15010,15010,4
|
||||
20250213,094700,16643300,15020,15020,15020,15020,2
|
||||
20250213,094600,16613260,15030,15030,15030,15030,8
|
||||
20250213,094500,16493020,15030,15030,15030,15030,2
|
||||
20250213,094400,16462960,15030,15090,15090,15030,39
|
||||
20250213,094300,15876190,15030,15010,15040,15010,363
|
||||
20250213,094200,10419890,15010,15010,15010,15010,0
|
||||
20250213,094100,10419890,15010,15010,15010,15010,1
|
||||
20250213,094000,10404880,15010,15010,15010,15010,1
|
||||
20250213,093900,10389870,15030,15020,15030,15020,15
|
||||
20250213,093800,10164430,15010,15010,15010,15010,1
|
||||
20250213,093700,10149420,15020,15020,15020,15020,1
|
||||
20250213,093600,10134400,15020,15020,15020,15020,1
|
||||
20250213,093500,10119380,15030,15030,15030,15030,10
|
||||
20250213,093400,9969080,15010,15010,15010,15010,1
|
||||
20250213,093300,9954070,15020,15020,15020,15020,1
|
||||
20250213,093200,9939050,15010,15010,15010,15010,1
|
||||
20250213,093100,9924040,15020,15020,15020,15020,1
|
||||
20250213,093000,9909020,15030,15030,15030,15020,22
|
||||
20250213,092900,9578520,15020,14990,15030,14990,12
|
||||
20250213,092800,9398390,14980,14980,15000,14980,54
|
||||
20250213,092700,8588450,14960,14950,14960,14950,29
|
||||
20250213,092600,8154620,14950,14960,14960,14950,88
|
||||
20250213,092500,6838160,14960,14960,14960,14960,0
|
||||
20250213,092400,6838160,14960,14980,14980,14960,12
|
||||
20250213,092300,6658440,14960,14950,14960,14950,16
|
||||
20250213,092200,6419090,14950,14950,14950,14950,2
|
||||
20250213,092100,6389190,14950,14950,14950,14950,2
|
||||
20250213,092000,6359290,14950,14960,14960,14950,10
|
||||
20250213,091900,6209740,14960,14960,14960,14960,0
|
||||
20250213,091800,6209740,14960,14970,14970,14960,17
|
||||
20250213,091700,5955400,14970,14940,14970,14940,113
|
||||
20250213,091600,4264970,14940,14940,14940,14940,1
|
||||
20250213,091500,4250030,14950,14950,14950,14950,21
|
||||
20250213,091400,3936080,14960,14960,14980,14960,7
|
||||
20250213,091300,3831300,14970,14970,14970,14970,9
|
||||
20250213,091200,3696570,14970,14980,14980,14970,80
|
||||
20250213,091100,2498180,14990,14980,14990,14980,2
|
||||
20250213,091000,2468210,14980,14970,15000,14970,3
|
||||
20250213,090900,2423260,14960,14970,15010,14960,19
|
||||
20250213,090800,2138910,14990,14990,14990,14990,3
|
||||
20250213,090700,2093940,15010,15030,15030,15010,4
|
||||
20250213,090600,2033880,14980,14960,15030,14960,77
|
||||
20250213,090500,881570,14960,14960,14960,14960,3
|
||||
20250213,090400,836690,14950,14950,14950,14950,1
|
||||
20250213,090300,821740,14950,14950,14950,14950,1
|
||||
20250213,090200,806790,14950,14950,14950,14950,0
|
||||
20250213,090100,806790,14950,14950,14950,14950,1
|
||||
20250213,090000,791840,14960,14940,14960,14940,53
|
||||
|
Reference in New Issue
Block a user