ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
084440/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,195800,61967616,1100,1100,1100,1100,222
20250213,195700,61967616,1100,1100,1100,1100,0
20250213,195600,61967616,1100,1100,1100,1100,0
20250213,195500,61967616,1100,1100,1100,1100,0
20250213,195400,61967616,1100,1100,1100,1100,0
20250213,195300,61967616,1100,1100,1100,1100,0
20250213,195200,61967616,1100,1100,1100,1100,0
20250213,195100,61967616,1100,1100,1100,1100,0
20250213,195000,61967616,1100,1100,1100,1100,0
20250213,194900,61967616,1100,1100,1100,1100,0
20250213,194800,61967616,1100,1100,1100,1100,0
20250213,194700,61967616,1100,1100,1100,1100,0
20250213,194600,61967616,1100,1100,1100,1100,0
20250213,194500,61967616,1100,1100,1100,1100,0
20250213,194400,61967616,1100,1100,1100,1100,0
20250213,194300,61967616,1100,1100,1100,1100,0
20250213,194200,61967616,1100,1100,1100,1100,0
20250213,194100,61967616,1100,1100,1100,1100,0
20250213,194000,61967616,1100,1100,1100,1100,0
20250213,193900,61967616,1100,1100,1100,1100,0
20250213,193800,61967616,1100,1100,1100,1100,0
20250213,193700,61967616,1100,1100,1100,1100,0
20250213,193600,61967616,1100,1100,1100,1100,0
20250213,193500,61967616,1100,1100,1100,1100,0
20250213,193400,61967616,1100,1100,1100,1100,0
20250213,193300,61967616,1100,1100,1100,1100,0
20250213,193200,61967616,1100,1100,1100,1100,0
20250213,193100,61967616,1100,1100,1100,1100,0
20250213,193000,61967616,1100,1100,1100,1100,0
20250213,192900,61967616,1100,1100,1100,1100,0
20250213,192800,61967616,1100,1100,1100,1100,222
20250213,192700,61967616,1100,1100,1100,1100,0
20250213,192600,61967616,1100,1100,1100,1100,0
20250213,192500,61967616,1100,1100,1100,1100,0
20250213,192400,61967616,1100,1100,1100,1100,0
20250213,192300,61967616,1100,1100,1100,1100,0
20250213,192200,61967616,1100,1100,1100,1100,0
20250213,192100,61967616,1100,1100,1100,1100,0
20250213,192000,61967616,1100,1100,1100,1100,0
20250213,191900,61967616,1100,1100,1100,1100,0
20250213,191800,61967616,1100,1100,1100,1100,0
20250213,191700,61967616,1100,1100,1100,1100,0
20250213,191600,61967616,1100,1100,1100,1100,0
20250213,191500,61967616,1100,1100,1100,1100,0
20250213,191400,61967616,1100,1100,1100,1100,0
20250213,191300,61967616,1100,1100,1100,1100,0
20250213,191200,61967616,1100,1100,1100,1100,0
20250213,191100,61967616,1100,1100,1100,1100,0
20250213,191000,61967616,1100,1100,1100,1100,0
20250213,190900,61967616,1100,1100,1100,1100,0
20250213,190800,61967616,1100,1100,1100,1100,0
20250213,190700,61967616,1100,1100,1100,1100,0
20250213,190600,61967616,1100,1100,1100,1100,0
20250213,190500,61967616,1100,1100,1100,1100,0
20250213,190400,61967616,1100,1100,1100,1100,0
20250213,190300,61967616,1100,1100,1100,1100,0
20250213,190200,61967616,1100,1100,1100,1100,0
20250213,190100,61967616,1100,1100,1100,1100,0
20250213,190000,61967616,1100,1100,1100,1100,0
20250213,185900,61967616,1100,1100,1100,1100,0
20250213,185800,61967616,1100,1100,1100,1100,222
20250213,185700,61967616,1100,1100,1100,1100,0
20250213,185600,61967616,1100,1100,1100,1100,0
20250213,185500,61967616,1100,1100,1100,1100,0
20250213,185400,61967616,1100,1100,1100,1100,0
20250213,185300,61967616,1100,1100,1100,1100,0
20250213,185200,61967616,1100,1100,1100,1100,0
20250213,185100,61967616,1100,1100,1100,1100,0
20250213,185000,61967616,1100,1100,1100,1100,0
20250213,184900,61967616,1100,1100,1100,1100,0
20250213,184800,61967616,1100,1100,1100,1100,0
20250213,184700,61967616,1100,1100,1100,1100,0
20250213,184600,61967616,1100,1100,1100,1100,0
20250213,184500,61967616,1100,1100,1100,1100,0
20250213,184400,61967616,1100,1100,1100,1100,0
20250213,184300,61967616,1100,1100,1100,1100,0
20250213,184200,61967616,1100,1100,1100,1100,0
20250213,184100,61967616,1100,1100,1100,1100,0
20250213,184000,61967616,1100,1100,1100,1100,0
20250213,183900,61967616,1100,1100,1100,1100,0
20250213,183800,61967616,1100,1100,1100,1100,0
20250213,183700,61967616,1100,1100,1100,1100,0
20250213,183600,61967616,1100,1100,1100,1100,0
20250213,183500,61967616,1100,1100,1100,1100,0
20250213,183400,61967616,1100,1100,1100,1100,0
20250213,183300,61967616,1100,1100,1100,1100,0
20250213,183200,61967616,1100,1100,1100,1100,0
20250213,183100,61967616,1100,1100,1100,1100,0
20250213,183000,61967616,1100,1100,1100,1100,0
20250213,182900,61967616,1100,1100,1100,1100,0
20250213,182800,61967616,1100,1100,1100,1100,222
20250213,182700,61967616,1100,1100,1100,1100,0
20250213,182600,61967616,1100,1100,1100,1100,0
20250213,182500,61967616,1100,1100,1100,1100,0
20250213,182400,61967616,1100,1100,1100,1100,0
20250213,182300,61967616,1100,1100,1100,1100,0
20250213,182200,61967616,1100,1100,1100,1100,0
20250213,182100,61967616,1100,1100,1100,1100,0
20250213,182000,61967616,1100,1100,1100,1100,0
20250213,181900,61967616,1100,1100,1100,1100,0
20250213,181800,61967616,1100,1100,1100,1100,0
20250213,181700,61967616,1100,1100,1100,1100,0
20250213,181600,61967616,1100,1100,1100,1100,0
20250213,181500,61967616,1100,1100,1100,1100,0
20250213,181400,61967616,1100,1100,1100,1100,0
20250213,181300,61967616,1100,1100,1100,1100,0
20250213,181200,61967616,1100,1100,1100,1100,0
20250213,181100,61967616,1100,1100,1100,1100,0
20250213,181000,61967616,1100,1100,1100,1100,0
20250213,180900,61967616,1100,1100,1100,1100,0
20250213,180800,61967616,1100,1100,1100,1100,0
20250213,180700,61967616,1100,1100,1100,1100,0
20250213,180600,61967616,1100,1100,1100,1100,0
20250213,180500,61967616,1100,1100,1100,1100,0
20250213,180400,61967616,1100,1100,1100,1100,0
20250213,180300,61967616,1100,1100,1100,1100,0
20250213,180200,61967616,1100,1100,1100,1100,0
20250213,180100,61967616,1100,1100,1100,1100,0
20250213,180000,61967616,1100,1100,1100,1100,0
20250213,175900,61967616,1100,1100,1100,1100,0
20250213,175800,61967616,1100,1100,1100,1100,222
20250213,175700,61967616,1100,1100,1100,1100,0
20250213,175600,61967616,1100,1100,1100,1100,0
20250213,175500,61967616,1100,1100,1100,1100,0
20250213,175400,61967616,1100,1100,1100,1100,0
20250213,175300,61967616,1100,1100,1100,1100,0
20250213,175200,61967616,1100,1100,1100,1100,0
20250213,175100,61967616,1100,1100,1100,1100,0
20250213,175000,61967616,1100,1100,1100,1100,0
20250213,174900,61967616,1100,1100,1100,1100,0
20250213,174800,61967616,1100,1100,1100,1100,0
20250213,174700,61967616,1100,1100,1100,1100,0
20250213,174600,61967616,1100,1100,1100,1100,0
20250213,174500,61967616,1100,1100,1100,1100,0
20250213,174400,61967616,1100,1100,1100,1100,0
20250213,174300,61967616,1100,1100,1100,1100,0
20250213,174200,61967616,1100,1100,1100,1100,0
20250213,174100,61967616,1100,1100,1100,1100,0
20250213,174000,61967616,1100,1100,1100,1100,0
20250213,173900,61967616,1100,1100,1100,1100,0
20250213,173800,61967616,1100,1100,1100,1100,0
20250213,173700,61967616,1100,1100,1100,1100,0
20250213,173600,61967616,1100,1100,1100,1100,0
20250213,173500,61967616,1100,1100,1100,1100,0
20250213,173400,61967616,1100,1100,1100,1100,0
20250213,173300,61967616,1100,1100,1100,1100,0
20250213,173200,61967616,1100,1100,1100,1100,0
20250213,173100,61967616,1100,1100,1100,1100,0
20250213,173000,61967616,1100,1100,1100,1100,0
20250213,172900,61967616,1100,1100,1100,1100,0
20250213,172800,61967616,1100,1100,1100,1100,222
20250213,172700,61967616,1100,1100,1100,1100,0
20250213,172600,61967616,1100,1100,1100,1100,0
20250213,172500,61967616,1100,1100,1100,1100,0
20250213,172400,61967616,1100,1100,1100,1100,0
20250213,172300,61967616,1100,1100,1100,1100,0
20250213,172200,61967616,1100,1100,1100,1100,0
20250213,172100,61967616,1100,1100,1100,1100,0
20250213,172000,61967616,1100,1100,1100,1100,0
20250213,171900,61967616,1100,1100,1100,1100,0
20250213,171800,61967616,1100,1100,1100,1100,0
20250213,171700,61967616,1100,1100,1100,1100,0
20250213,171600,61967616,1100,1100,1100,1100,0
20250213,171500,61967616,1100,1100,1100,1100,0
20250213,171400,61967616,1100,1100,1100,1100,0
20250213,171300,61967616,1100,1100,1100,1100,0
20250213,171200,61967616,1100,1100,1100,1100,0
20250213,171100,61967616,1100,1100,1100,1100,0
20250213,171000,61967616,1100,1100,1100,1100,0
20250213,170900,61967616,1100,1100,1100,1100,0
20250213,170800,61967616,1100,1100,1100,1100,0
20250213,170700,61967616,1100,1100,1100,1100,0
20250213,170600,61967616,1100,1100,1100,1100,0
20250213,170500,61967616,1100,1100,1100,1100,0
20250213,170400,61967616,1100,1100,1100,1100,0
20250213,170300,61967616,1100,1100,1100,1100,0
20250213,170200,61967616,1100,1100,1100,1100,0
20250213,170100,61967616,1100,1100,1100,1100,0
20250213,170000,61967616,1100,1100,1100,1100,0
20250213,165900,61967616,1100,1100,1100,1100,0
20250213,165800,61967616,1100,1100,1100,1100,222
20250213,165700,61967616,1100,1100,1100,1100,0
20250213,165600,61967616,1100,1100,1100,1100,0
20250213,165500,61967616,1100,1100,1100,1100,0
20250213,165400,61967616,1100,1100,1100,1100,0
20250213,165300,61967616,1100,1100,1100,1100,0
20250213,165200,61967616,1100,1100,1100,1100,0
20250213,165100,61967616,1100,1100,1100,1100,0
20250213,165000,61967616,1100,1100,1100,1100,0
20250213,164900,61967616,1100,1100,1100,1100,0
20250213,164800,61967616,1100,1100,1100,1100,0
20250213,164700,61967616,1100,1100,1100,1100,0
20250213,164600,61967616,1100,1100,1100,1100,0
20250213,164500,61967616,1100,1100,1100,1100,0
20250213,164400,61967616,1100,1100,1100,1100,0
20250213,164300,61967616,1100,1100,1100,1100,0
20250213,164200,61967616,1100,1100,1100,1100,0
20250213,164100,61967616,1100,1100,1100,1100,0
20250213,164000,61967616,1100,1100,1100,1100,0
20250213,163900,61967616,1100,1100,1100,1100,0
20250213,163800,61967616,1100,1100,1100,1100,0
20250213,163700,61967616,1100,1100,1100,1100,0
20250213,163600,61967616,1100,1100,1100,1100,0
20250213,163500,61967616,1100,1100,1100,1100,0
20250213,163400,61967616,1100,1100,1100,1100,0
20250213,163300,61967616,1100,1100,1100,1100,0
20250213,163200,61967616,1100,1100,1100,1100,0
20250213,163100,61967616,1100,1100,1100,1100,0
20250213,163000,61967616,1100,1100,1100,1100,0
20250213,162900,61967616,1100,1100,1100,1100,0
20250213,162800,61967616,1100,1100,1100,1100,222
20250213,162700,61967616,1100,1100,1100,1100,0
20250213,162600,61967616,1100,1100,1100,1100,0
20250213,162500,61967616,1100,1100,1100,1100,0
20250213,162400,61967616,1100,1100,1100,1100,0
20250213,162300,61967616,1100,1100,1100,1100,0
20250213,162200,61967616,1100,1100,1100,1100,0
20250213,162100,61967616,1100,1100,1100,1100,0
20250213,162000,61967616,1100,1100,1100,1100,0
20250213,161900,61967616,1100,1100,1100,1100,0
20250213,161800,61967616,1100,1100,1100,1100,0
20250213,161700,61967616,1100,1100,1100,1100,0
20250213,161600,61967616,1100,1100,1100,1100,0
20250213,161500,61967616,1100,1100,1100,1100,0
20250213,161400,61967616,1100,1100,1100,1100,0
20250213,161300,61967616,1100,1100,1100,1100,0
20250213,161200,61967616,1100,1100,1100,1100,0
20250213,161100,61967616,1100,1100,1100,1100,0
20250213,161000,61967616,1100,1100,1100,1100,0
20250213,160900,61967616,1100,1100,1100,1100,0
20250213,160800,61967616,1100,1100,1100,1100,0
20250213,160700,61967616,1100,1100,1100,1100,0
20250213,160600,61967616,1100,1100,1100,1100,0
20250213,160500,61967616,1100,1100,1100,1100,0
20250213,160400,61967616,1100,1100,1100,1100,0
20250213,160300,61967616,1100,1100,1100,1100,0
20250213,160200,61967616,1100,1100,1100,1100,0
20250213,160100,61967616,1100,1100,1100,1100,0
20250213,160000,61967616,1100,1100,1100,1100,0
20250213,155900,61967616,1100,1100,1100,1100,0
20250213,155800,61967616,1100,1100,1100,1100,222
20250213,155700,61967616,1100,1100,1100,1100,0
20250213,155600,61967616,1100,1100,1100,1100,0
20250213,155500,61967616,1100,1100,1100,1100,0
20250213,155400,61967616,1100,1100,1100,1100,0
20250213,155300,61967616,1100,1100,1100,1100,0
20250213,155200,61967616,1100,1100,1100,1100,0
20250213,155100,61967616,1100,1100,1100,1100,0
20250213,155000,61967616,1100,1100,1100,1100,0
20250213,154900,61967616,1100,1100,1100,1100,0
20250213,154800,61967616,1100,1100,1100,1100,0
20250213,154700,61967616,1100,1100,1100,1100,0
20250213,154600,61967616,1100,1100,1100,1100,0
20250213,154500,61967616,1100,1100,1100,1100,0
20250213,154400,61967616,1100,1100,1100,1100,0
20250213,154300,61967616,1100,1100,1100,1100,0
20250213,154200,61967616,1100,1100,1100,1100,0
20250213,154100,61967616,1100,1100,1100,1100,0
20250213,154000,61967616,1100,1100,1100,1100,0
20250213,153900,61967616,1100,1100,1100,1100,0
20250213,153800,61967616,1100,1100,1100,1100,0
20250213,153700,61967616,1100,1100,1100,1100,0
20250213,153600,61967616,1100,1100,1100,1100,0
20250213,153500,61967616,1100,1100,1100,1100,0
20250213,153400,61967616,1100,1100,1100,1100,0
20250213,153300,61967616,1100,1100,1100,1100,0
20250213,153200,61967616,1100,1100,1100,1100,0
20250213,153100,61967616,1100,1100,1100,1100,0
20250213,153000,61967616,1100,1100,1100,1100,222
20250213,152900,61723416,1109,1109,1109,1109,0
20250213,152800,61723416,1109,1109,1109,1109,0
20250213,152700,61723416,1109,1109,1109,1109,0
20250213,152600,61723416,1109,1109,1109,1109,0
20250213,152500,61723416,1109,1109,1109,1109,0
20250213,152400,61723416,1109,1109,1109,1109,0
20250213,152300,61723416,1109,1109,1109,1109,0
20250213,152200,61723416,1109,1109,1109,1109,0
20250213,152100,61723416,1109,1109,1109,1109,0
20250213,152000,61723416,1109,1109,1109,1109,0
20250213,151900,61723416,1109,1108,1109,1108,78
20250213,151800,61636991,1100,1100,1100,1100,1
20250213,151700,61635891,1099,1099,1099,1099,500
20250213,151600,61086391,1099,1099,1099,1099,0
20250213,151500,61086391,1099,1099,1099,1099,0
20250213,151400,61086391,1099,1099,1099,1099,0
20250213,151300,61086391,1099,1102,1102,1099,185
20250213,151200,60882856,1109,1109,1109,1109,0
20250213,151100,60882856,1109,1109,1109,1109,0
20250213,151000,60882856,1109,1109,1109,1109,40
20250213,150900,60838496,1110,1110,1110,1110,0
20250213,150800,60838496,1110,1110,1110,1110,549
20250213,150700,60229106,1110,1110,1110,1110,0
20250213,150600,60229106,1110,1110,1110,1110,100
20250213,150500,60118106,1110,1110,1110,1110,1484
20250213,150400,58470866,1110,1110,1110,1110,0
20250213,150300,58470866,1110,1110,1110,1110,1789
20250213,150200,56485076,1111,1111,1111,1111,1560
20250213,150100,54751916,1111,1111,1111,1111,0
20250213,150000,54751916,1111,1111,1111,1111,50
20250213,145900,54696366,1112,1112,1112,1112,0
20250213,145800,54696366,1112,1112,1112,1112,93
20250213,145700,54592950,1111,1111,1111,1111,204
20250213,145600,54366306,1111,1111,1111,1111,0
20250213,145500,54366306,1111,1111,1111,1111,0
20250213,145400,54366306,1111,1111,1111,1111,97
20250213,145300,54258539,1110,1110,1110,1110,455
20250213,145200,53753489,1110,1110,1110,1110,1000
20250213,145100,52643489,1109,1109,1109,1109,0
20250213,145000,52643489,1109,1109,1109,1109,303
20250213,144900,52307462,1109,1109,1109,1109,0
20250213,144800,52307462,1109,1109,1109,1109,0
20250213,144700,52307462,1109,1109,1109,1109,0
20250213,144600,52307462,1109,1109,1109,1109,0
20250213,144500,52307462,1109,1109,1109,1109,1245
20250213,144400,50926757,1108,1107,1108,1107,999
20250213,144300,49819870,1107,1106,1107,1106,2100
20250213,144200,47495257,1107,1107,1107,1107,0
20250213,144100,47495257,1107,1107,1107,1107,0
20250213,144000,47495257,1107,1104,1107,1104,150
20250213,143900,47329339,1107,1107,1107,1107,0
20250213,143800,47329339,1107,1107,1107,1107,0
20250213,143700,47329339,1107,1107,1107,1107,0
20250213,143600,47329339,1107,1107,1107,1107,0
20250213,143500,47329339,1107,1107,1107,1107,0
20250213,143400,47329339,1107,1106,1107,1106,2
20250213,143300,47327126,1093,1093,1093,1093,0
20250213,143200,47327126,1093,1093,1093,1093,0
20250213,143100,47327126,1093,1093,1093,1093,0
20250213,143000,47327126,1093,1093,1093,1093,0
20250213,142900,47327126,1093,1093,1093,1093,1
20250213,142800,47326033,1109,1109,1109,1109,0
20250213,142700,47326033,1109,1109,1109,1109,0
20250213,142600,47326033,1109,1109,1109,1109,0
20250213,142500,47326033,1109,1109,1109,1109,0
20250213,142400,47326033,1109,1109,1109,1109,0
20250213,142300,47326033,1109,1109,1109,1109,0
20250213,142200,47326033,1109,1109,1109,1109,0
20250213,142100,47326033,1109,1109,1109,1109,0
20250213,142000,47326033,1109,1109,1109,1109,1
20250213,141900,47324924,1103,1103,1103,1103,0
20250213,141800,47324924,1103,1103,1103,1103,9
20250213,141700,47314997,1105,1100,1105,1100,723
20250213,141600,46516567,1100,1100,1100,1100,24
20250213,141500,46490167,1099,1099,1099,1099,57
20250213,141400,46427524,1099,1099,1099,1099,0
20250213,141300,46427524,1099,1099,1099,1099,0
20250213,141200,46427524,1099,1099,1099,1099,300
20250213,141100,46097824,1091,1091,1091,1091,0
20250213,141000,46097824,1091,1091,1091,1091,0
20250213,140900,46097824,1091,1091,1091,1091,0
20250213,140800,46097824,1091,1091,1091,1091,0
20250213,140700,46097824,1091,1091,1091,1091,0
20250213,140600,46097824,1091,1091,1091,1091,10
20250213,140500,46086914,1099,1097,1099,1097,1000
20250213,140400,44988038,1090,1090,1090,1090,0
20250213,140300,44988038,1090,1090,1090,1090,0
20250213,140200,44988038,1090,1090,1090,1090,0
20250213,140100,44988038,1090,1090,1090,1090,0
20250213,140000,44988038,1090,1090,1090,1090,0
20250213,135900,44988038,1090,1090,1090,1090,14
20250213,135800,44972778,1090,1090,1090,1090,0
20250213,135700,44972778,1090,1090,1090,1090,0
20250213,135600,44972778,1090,1090,1090,1090,0
20250213,135500,44972778,1090,1090,1090,1090,0
20250213,135400,44972778,1090,1090,1090,1090,1
20250213,135300,44971688,1090,1090,1090,1090,0
20250213,135200,44971688,1090,1090,1090,1090,0
20250213,135100,44971688,1090,1090,1090,1090,0
20250213,135000,44971688,1090,1090,1090,1090,0
20250213,134900,44971688,1090,1090,1090,1090,0
20250213,134800,44971688,1090,1090,1090,1090,0
20250213,134700,44971688,1090,1090,1090,1090,0
20250213,134600,44971688,1090,1090,1090,1090,1
20250213,134500,44970598,1098,1098,1098,1098,0
20250213,134400,44970598,1098,1098,1098,1098,0
20250213,134300,44970598,1098,1098,1098,1098,0
20250213,134200,44970598,1098,1098,1098,1098,0
20250213,134100,44970598,1098,1098,1098,1098,0
20250213,134000,44970598,1098,1098,1098,1098,0
20250213,133900,44970598,1098,1098,1098,1098,0
20250213,133800,44970598,1098,1098,1098,1098,0
20250213,133700,44970598,1098,1098,1098,1098,0
20250213,133600,44970598,1098,1098,1098,1098,0
20250213,133500,44970598,1098,1098,1098,1098,101
20250213,133400,44859700,1099,1099,1099,1099,0
20250213,133300,44859700,1099,1099,1099,1099,0
20250213,133200,44859700,1099,1099,1099,1099,0
20250213,133100,44859700,1099,1099,1099,1099,0
20250213,133000,44859700,1099,1099,1099,1099,0
20250213,132900,44859700,1099,1099,1099,1099,0
20250213,132800,44859700,1099,1099,1099,1099,23
20250213,132700,44834423,1099,1092,1099,1092,17
20250213,132600,44815852,1090,1090,1090,1090,0
20250213,132500,44815852,1090,1090,1090,1090,0
20250213,132400,44815852,1090,1090,1090,1090,0
20250213,132300,44815852,1090,1090,1090,1090,1
20250213,132200,44814762,1092,1092,1092,1092,0
20250213,132100,44814762,1092,1092,1092,1092,0
20250213,132000,44814762,1092,1092,1092,1092,0
20250213,131900,44814762,1092,1092,1092,1092,0
20250213,131800,44814762,1092,1092,1092,1092,0
20250213,131700,44814762,1092,1092,1092,1092,0
20250213,131600,44814762,1092,1092,1092,1092,0
20250213,131500,44814762,1092,1092,1092,1092,0
20250213,131400,44814762,1092,1092,1092,1092,433
20250213,131300,44341926,1092,1092,1092,1092,10
20250213,131200,44331006,1092,1092,1092,1092,0
20250213,131100,44331006,1092,1092,1092,1092,0
20250213,131000,44331006,1092,1092,1092,1092,0
20250213,130900,44331006,1092,1092,1092,1092,0
20250213,130800,44331006,1092,1092,1092,1092,1918
20250213,130700,42236550,1100,1100,1100,1100,0
20250213,130600,42236550,1100,1100,1100,1100,10
20250213,130500,42225550,1100,1100,1100,1100,0
20250213,130400,42225550,1100,1100,1100,1100,9
20250213,130300,42215650,1093,1093,1100,1093,1120
20250213,130200,40985380,1093,1092,1093,1092,208
20250213,130100,40758133,1092,1092,1092,1092,3
20250213,130000,40754857,1090,1090,1090,1090,373
20250213,125900,40348287,1090,1090,1090,1090,0
20250213,125800,40348287,1090,1090,1090,1090,1
20250213,125700,40347197,1086,1086,1086,1086,0
20250213,125600,40347197,1086,1086,1086,1086,0
20250213,125500,40347197,1086,1086,1086,1086,31
20250213,125400,40313531,1086,1086,1086,1086,0
20250213,125300,40313531,1086,1086,1086,1086,0
20250213,125200,40313531,1086,1086,1086,1086,0
20250213,125100,40313531,1086,1086,1086,1086,15
20250213,125000,40297241,1085,1085,1085,1085,0
20250213,124900,40297241,1085,1085,1085,1085,1551
20250213,124800,38614406,1085,1085,1085,1085,0
20250213,124700,38614406,1085,1085,1085,1085,0
20250213,124600,38614406,1085,1085,1085,1085,0
20250213,124500,38614406,1085,1085,1085,1085,0
20250213,124400,38614406,1085,1085,1085,1085,0
20250213,124300,38614406,1085,1085,1085,1085,0
20250213,124200,38614406,1085,1085,1085,1085,0
20250213,124100,38614406,1085,1085,1085,1085,0
20250213,124000,38614406,1085,1085,1085,1085,0
20250213,123900,38614406,1085,1085,1085,1085,0
20250213,123800,38614406,1085,1085,1085,1085,0
20250213,123700,38614406,1085,1085,1085,1085,0
20250213,123600,38614406,1085,1085,1085,1085,0
20250213,123500,38614406,1085,1085,1085,1085,0
20250213,123400,38614406,1085,1085,1085,1085,0
20250213,123300,38614406,1085,1085,1085,1085,0
20250213,123200,38614406,1085,1085,1085,1085,0
20250213,123100,38614406,1085,1085,1085,1085,0
20250213,123000,38614406,1085,1085,1085,1085,1000
20250213,122900,37529406,1085,1085,1085,1085,0
20250213,122800,37529406,1085,1085,1085,1085,0
20250213,122700,37529406,1085,1085,1085,1085,0
20250213,122600,37529406,1085,1085,1085,1085,0
20250213,122500,37529406,1085,1085,1085,1085,0
20250213,122400,37529406,1085,1085,1085,1085,0
20250213,122300,37529406,1085,1085,1085,1085,994
20250213,122200,36450916,1078,1078,1078,1078,1
20250213,122100,36449838,1078,1078,1078,1078,0
20250213,122000,36449838,1078,1078,1078,1078,0
20250213,121900,36449838,1078,1078,1078,1078,186
20250213,121800,36249330,1077,1077,1077,1077,0
20250213,121700,36249330,1077,1077,1077,1077,0
20250213,121600,36249330,1077,1077,1077,1077,1
20250213,121500,36248253,1077,1077,1077,1077,0
20250213,121400,36248253,1077,1077,1077,1077,0
20250213,121300,36248253,1077,1077,1077,1077,0
20250213,121200,36248253,1077,1076,1077,1076,172
20250213,121100,36063081,1075,1075,1075,1075,0
20250213,121000,36063081,1075,1070,1075,1070,1667
20250213,120900,34271061,1075,1075,1075,1075,0
20250213,120800,34271061,1075,1075,1075,1075,0
20250213,120700,34271061,1075,1075,1075,1075,0
20250213,120600,34271061,1075,1075,1075,1075,0
20250213,120500,34271061,1075,1075,1075,1075,0
20250213,120400,34271061,1075,1075,1075,1075,0
20250213,120300,34271061,1075,1075,1075,1075,0
20250213,120200,34271061,1075,1075,1075,1075,0
20250213,120100,34271061,1075,1075,1075,1075,0
20250213,120000,34271061,1075,1075,1075,1075,0
20250213,115900,34271061,1075,1075,1075,1075,0
20250213,115800,34271061,1075,1075,1075,1075,0
20250213,115700,34271061,1075,1075,1075,1075,0
20250213,115600,34271061,1075,1075,1075,1075,0
20250213,115500,34271061,1075,1075,1075,1075,0
20250213,115400,34271061,1075,1075,1075,1075,0
20250213,115300,34271061,1075,1075,1075,1075,0
20250213,115200,34271061,1075,1075,1075,1075,1
20250213,115100,34269986,1068,1068,1068,1068,0
20250213,115000,34269986,1068,1068,1068,1068,0
20250213,114900,34269986,1068,1068,1068,1068,0
20250213,114800,34269986,1068,1068,1068,1068,0
20250213,114700,34269986,1068,1068,1068,1068,0
20250213,114600,34269986,1068,1068,1068,1068,0
20250213,114500,34269986,1068,1068,1068,1068,0
20250213,114400,34269986,1068,1068,1068,1068,0
20250213,114300,34269986,1068,1068,1068,1068,0
20250213,114200,34269986,1068,1068,1068,1068,0
20250213,114100,34269986,1068,1068,1068,1068,34
20250213,114000,34233674,1068,1068,1068,1068,0
20250213,113900,34233674,1068,1068,1068,1068,0
20250213,113800,34233674,1068,1068,1068,1068,600
20250213,113700,33592874,1067,1067,1067,1067,0
20250213,113600,33592874,1067,1069,1069,1067,1166
20250213,113500,32348182,1077,1077,1077,1077,0
20250213,113400,32348182,1077,1072,1077,1072,1501
20250213,113300,30736287,1066,1066,1066,1066,0
20250213,113200,30736287,1066,1066,1066,1066,0
20250213,113100,30736287,1066,1066,1066,1066,0
20250213,113000,30736287,1066,1066,1066,1066,0
20250213,112900,30736287,1066,1066,1066,1066,0
20250213,112800,30736287,1066,1066,1066,1066,281
20250213,112700,30436741,1066,1066,1066,1066,0
20250213,112600,30436741,1066,1066,1066,1066,0
20250213,112500,30436741,1066,1066,1066,1066,0
20250213,112400,30436741,1066,1066,1066,1066,0
20250213,112300,30436741,1066,1066,1066,1066,200
20250213,112200,30223541,1065,1072,1072,1065,1947
20250213,112100,28136413,1065,1065,1065,1065,0
20250213,112000,28136413,1065,1065,1065,1065,1
20250213,111900,28135348,1065,1065,1065,1065,0
20250213,111800,28135348,1065,1065,1065,1065,0
20250213,111700,28135348,1065,1065,1065,1065,2
20250213,111600,28133218,1065,1065,1065,1065,0
20250213,111500,28133218,1065,1065,1065,1065,0
20250213,111400,28133218,1065,1065,1065,1065,0
20250213,111300,28133218,1065,1065,1065,1065,0
20250213,111200,28133218,1065,1065,1065,1065,0
20250213,111100,28133218,1065,1065,1065,1065,1
20250213,111000,28132153,1072,1072,1072,1072,0
20250213,110900,28132153,1072,1072,1072,1072,10
20250213,110800,28121433,1065,1065,1065,1065,0
20250213,110700,28121433,1065,1065,1065,1065,50
20250213,110600,28068183,1065,1065,1065,1065,1
20250213,110500,28067118,1072,1072,1072,1072,0
20250213,110400,28067118,1072,1072,1072,1072,0
20250213,110300,28067118,1072,1072,1072,1072,0
20250213,110200,28067118,1072,1072,1072,1072,107
20250213,110100,27952414,1072,1072,1072,1072,0
20250213,110000,27952414,1072,1072,1072,1072,0
20250213,105900,27952414,1072,1072,1072,1072,186
20250213,105800,27753022,1071,1068,1071,1068,1821
20250213,105700,25804448,1064,1064,1064,1064,0
20250213,105600,25804448,1064,1064,1064,1064,0
20250213,105500,25804448,1064,1064,1064,1064,0
20250213,105400,25804448,1064,1064,1064,1064,0
20250213,105300,25804448,1064,1064,1064,1064,50
20250213,105200,25751248,1064,1064,1064,1064,623
20250213,105100,25088376,1062,1062,1062,1062,0
20250213,105000,25088376,1062,1062,1062,1062,0
20250213,104900,25088376,1062,1062,1062,1062,0
20250213,104800,25088376,1062,1062,1062,1062,0
20250213,104700,25088376,1062,1062,1062,1062,0
20250213,104600,25088376,1062,1062,1062,1062,0
20250213,104500,25088376,1062,1062,1062,1062,0
20250213,104400,25088376,1062,1062,1062,1062,0
20250213,104300,25088376,1062,1062,1062,1062,6
20250213,104200,25082004,1062,1062,1062,1062,311
20250213,104100,24751722,1062,1062,1062,1062,0
20250213,104000,24751722,1062,1062,1062,1062,200
20250213,103900,24539322,1061,1061,1061,1061,0
20250213,103800,24539322,1061,1061,1061,1061,0
20250213,103700,24539322,1061,1061,1061,1061,0
20250213,103600,24539322,1061,1061,1061,1061,0
20250213,103500,24539322,1061,1061,1061,1061,0
20250213,103400,24539322,1061,1061,1061,1061,0
20250213,103300,24539322,1061,1061,1061,1061,0
20250213,103200,24539322,1061,1061,1061,1061,0
20250213,103100,24539322,1061,1061,1061,1061,0
20250213,103000,24539322,1061,1061,1061,1061,0
20250213,102900,24539322,1061,1061,1061,1061,0
20250213,102800,24539322,1061,1061,1061,1061,0
20250213,102700,24539322,1061,1061,1061,1061,133
20250213,102600,24398209,1061,1061,1061,1061,0
20250213,102500,24398209,1061,1061,1061,1061,0
20250213,102400,24398209,1061,1061,1061,1061,1500
20250213,102300,22806709,1060,1060,1060,1060,0
20250213,102200,22806709,1060,1060,1060,1060,1
20250213,102100,22805649,1059,1059,1059,1059,0
20250213,102000,22805649,1059,1059,1059,1059,0
20250213,101900,22805649,1059,1059,1059,1059,1
20250213,101800,22804590,1060,1060,1060,1060,320
20250213,101700,22465390,1061,1061,1061,1061,66
20250213,101600,22395364,1061,1061,1061,1061,0
20250213,101500,22395364,1061,1061,1061,1061,0
20250213,101400,22395364,1061,1062,1062,1061,448
20250213,101300,21919636,1062,1062,1062,1062,50
20250213,101200,21866536,1062,1061,1062,1061,2
20250213,101100,21864413,1063,1063,1063,1063,0
20250213,101000,21864413,1063,1063,1063,1063,0
20250213,100900,21864413,1063,1063,1063,1063,0
20250213,100800,21864413,1063,1063,1063,1063,200
20250213,100700,21651813,1063,1063,1063,1063,50
20250213,100600,21598663,1063,1063,1063,1063,0
20250213,100500,21598663,1063,1063,1063,1063,0
20250213,100400,21598663,1063,1063,1063,1063,1
20250213,100300,21597600,1063,1063,1063,1063,20
20250213,100200,21576340,1060,1060,1060,1060,0
20250213,100100,21576340,1060,1060,1060,1060,0
20250213,100000,21576340,1060,1060,1060,1060,0
20250213,095900,21576340,1060,1060,1060,1060,0
20250213,095800,21576340,1060,1060,1060,1060,1
20250213,095700,21575280,1057,1057,1057,1057,0
20250213,095600,21575280,1057,1057,1057,1057,0
20250213,095500,21575280,1057,1057,1057,1057,0
20250213,095400,21575280,1057,1057,1057,1057,0
20250213,095300,21575280,1057,1057,1057,1057,0
20250213,095200,21575280,1057,1057,1057,1057,0
20250213,095100,21575280,1057,1057,1057,1057,0
20250213,095000,21575280,1057,1057,1057,1057,0
20250213,094900,21575280,1057,1057,1057,1057,1
20250213,094800,21574223,1060,1060,1060,1060,150
20250213,094700,21415223,1060,1060,1060,1060,0
20250213,094600,21415223,1060,1060,1060,1060,0
20250213,094500,21415223,1060,1060,1060,1060,0
20250213,094400,21415223,1060,1060,1060,1057,621
20250213,094300,20758814,1060,1060,1060,1060,1
20250213,094200,20757754,1056,1056,1056,1056,300
20250213,094100,20440954,1060,1060,1060,1060,25
20250213,094000,20414454,1056,1056,1056,1056,0
20250213,093900,20414454,1056,1058,1058,1056,3000
20250213,093800,17243751,1058,1058,1058,1058,0
20250213,093700,17243751,1058,1058,1058,1058,0
20250213,093600,17243751,1058,1058,1058,1058,228
20250213,093500,17002527,1058,1058,1058,1058,20
20250213,093400,16981367,1056,1056,1056,1056,0
20250213,093300,16981367,1056,1056,1056,1056,0
20250213,093200,16981367,1056,1058,1058,1056,1716
20250213,093100,15166594,1058,1058,1058,1058,0
20250213,093000,15166594,1058,1058,1058,1058,1500
20250213,092900,13579594,1062,1062,1062,1062,44
20250213,092800,13532866,1058,1058,1058,1058,0
20250213,092700,13532866,1058,1058,1058,1058,1398
20250213,092600,12053782,1058,1058,1058,1058,0
20250213,092500,12053782,1058,1058,1058,1058,0
20250213,092400,12053782,1058,1060,1060,1058,2000
20250213,092300,9936582,1058,1058,1058,1058,0
20250213,092200,9936582,1058,1058,1058,1058,0
20250213,092100,9936582,1058,1058,1058,1058,0
20250213,092000,9936582,1058,1058,1058,1058,0
20250213,091900,9936582,1058,1058,1058,1058,175
20250213,091800,9751432,1058,1062,1062,1058,1824
20250213,091700,7818243,1062,1062,1062,1062,0
20250213,091600,7818243,1062,1062,1062,1062,0
20250213,091500,7818243,1062,1063,1063,1062,338
20250213,091400,7459158,1063,1064,1064,1063,1242
20250213,091300,6137684,1064,1064,1064,1064,94
20250213,091200,6037668,1064,1064,1064,1064,325
20250213,091100,5691868,1064,1064,1064,1064,26
20250213,091000,5664204,1064,1064,1064,1064,55
20250213,090900,5605684,1066,1066,1066,1066,1786
20250213,090800,3701808,1066,1066,1066,1066,0
20250213,090700,3701808,1066,1066,1066,1066,99
20250213,090600,3596274,1066,1071,1071,1066,96
20250213,090500,3493888,1066,1066,1066,1066,0
20250213,090400,3493888,1066,1071,1071,1066,911
20250213,090300,2518719,1071,1071,1071,1071,72
20250213,090200,2441607,1075,1075,1075,1075,0
20250213,090100,2441607,1075,1075,1075,1075,0
20250213,090000,2441607,1075,1092,1092,1075,2239
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 195800 61967616 1100 1100 1100 1100 222
3 20250213 195700 61967616 1100 1100 1100 1100 0
4 20250213 195600 61967616 1100 1100 1100 1100 0
5 20250213 195500 61967616 1100 1100 1100 1100 0
6 20250213 195400 61967616 1100 1100 1100 1100 0
7 20250213 195300 61967616 1100 1100 1100 1100 0
8 20250213 195200 61967616 1100 1100 1100 1100 0
9 20250213 195100 61967616 1100 1100 1100 1100 0
10 20250213 195000 61967616 1100 1100 1100 1100 0
11 20250213 194900 61967616 1100 1100 1100 1100 0
12 20250213 194800 61967616 1100 1100 1100 1100 0
13 20250213 194700 61967616 1100 1100 1100 1100 0
14 20250213 194600 61967616 1100 1100 1100 1100 0
15 20250213 194500 61967616 1100 1100 1100 1100 0
16 20250213 194400 61967616 1100 1100 1100 1100 0
17 20250213 194300 61967616 1100 1100 1100 1100 0
18 20250213 194200 61967616 1100 1100 1100 1100 0
19 20250213 194100 61967616 1100 1100 1100 1100 0
20 20250213 194000 61967616 1100 1100 1100 1100 0
21 20250213 193900 61967616 1100 1100 1100 1100 0
22 20250213 193800 61967616 1100 1100 1100 1100 0
23 20250213 193700 61967616 1100 1100 1100 1100 0
24 20250213 193600 61967616 1100 1100 1100 1100 0
25 20250213 193500 61967616 1100 1100 1100 1100 0
26 20250213 193400 61967616 1100 1100 1100 1100 0
27 20250213 193300 61967616 1100 1100 1100 1100 0
28 20250213 193200 61967616 1100 1100 1100 1100 0
29 20250213 193100 61967616 1100 1100 1100 1100 0
30 20250213 193000 61967616 1100 1100 1100 1100 0
31 20250213 192900 61967616 1100 1100 1100 1100 0
32 20250213 192800 61967616 1100 1100 1100 1100 222
33 20250213 192700 61967616 1100 1100 1100 1100 0
34 20250213 192600 61967616 1100 1100 1100 1100 0
35 20250213 192500 61967616 1100 1100 1100 1100 0
36 20250213 192400 61967616 1100 1100 1100 1100 0
37 20250213 192300 61967616 1100 1100 1100 1100 0
38 20250213 192200 61967616 1100 1100 1100 1100 0
39 20250213 192100 61967616 1100 1100 1100 1100 0
40 20250213 192000 61967616 1100 1100 1100 1100 0
41 20250213 191900 61967616 1100 1100 1100 1100 0
42 20250213 191800 61967616 1100 1100 1100 1100 0
43 20250213 191700 61967616 1100 1100 1100 1100 0
44 20250213 191600 61967616 1100 1100 1100 1100 0
45 20250213 191500 61967616 1100 1100 1100 1100 0
46 20250213 191400 61967616 1100 1100 1100 1100 0
47 20250213 191300 61967616 1100 1100 1100 1100 0
48 20250213 191200 61967616 1100 1100 1100 1100 0
49 20250213 191100 61967616 1100 1100 1100 1100 0
50 20250213 191000 61967616 1100 1100 1100 1100 0
51 20250213 190900 61967616 1100 1100 1100 1100 0
52 20250213 190800 61967616 1100 1100 1100 1100 0
53 20250213 190700 61967616 1100 1100 1100 1100 0
54 20250213 190600 61967616 1100 1100 1100 1100 0
55 20250213 190500 61967616 1100 1100 1100 1100 0
56 20250213 190400 61967616 1100 1100 1100 1100 0
57 20250213 190300 61967616 1100 1100 1100 1100 0
58 20250213 190200 61967616 1100 1100 1100 1100 0
59 20250213 190100 61967616 1100 1100 1100 1100 0
60 20250213 190000 61967616 1100 1100 1100 1100 0
61 20250213 185900 61967616 1100 1100 1100 1100 0
62 20250213 185800 61967616 1100 1100 1100 1100 222
63 20250213 185700 61967616 1100 1100 1100 1100 0
64 20250213 185600 61967616 1100 1100 1100 1100 0
65 20250213 185500 61967616 1100 1100 1100 1100 0
66 20250213 185400 61967616 1100 1100 1100 1100 0
67 20250213 185300 61967616 1100 1100 1100 1100 0
68 20250213 185200 61967616 1100 1100 1100 1100 0
69 20250213 185100 61967616 1100 1100 1100 1100 0
70 20250213 185000 61967616 1100 1100 1100 1100 0
71 20250213 184900 61967616 1100 1100 1100 1100 0
72 20250213 184800 61967616 1100 1100 1100 1100 0
73 20250213 184700 61967616 1100 1100 1100 1100 0
74 20250213 184600 61967616 1100 1100 1100 1100 0
75 20250213 184500 61967616 1100 1100 1100 1100 0
76 20250213 184400 61967616 1100 1100 1100 1100 0
77 20250213 184300 61967616 1100 1100 1100 1100 0
78 20250213 184200 61967616 1100 1100 1100 1100 0
79 20250213 184100 61967616 1100 1100 1100 1100 0
80 20250213 184000 61967616 1100 1100 1100 1100 0
81 20250213 183900 61967616 1100 1100 1100 1100 0
82 20250213 183800 61967616 1100 1100 1100 1100 0
83 20250213 183700 61967616 1100 1100 1100 1100 0
84 20250213 183600 61967616 1100 1100 1100 1100 0
85 20250213 183500 61967616 1100 1100 1100 1100 0
86 20250213 183400 61967616 1100 1100 1100 1100 0
87 20250213 183300 61967616 1100 1100 1100 1100 0
88 20250213 183200 61967616 1100 1100 1100 1100 0
89 20250213 183100 61967616 1100 1100 1100 1100 0
90 20250213 183000 61967616 1100 1100 1100 1100 0
91 20250213 182900 61967616 1100 1100 1100 1100 0
92 20250213 182800 61967616 1100 1100 1100 1100 222
93 20250213 182700 61967616 1100 1100 1100 1100 0
94 20250213 182600 61967616 1100 1100 1100 1100 0
95 20250213 182500 61967616 1100 1100 1100 1100 0
96 20250213 182400 61967616 1100 1100 1100 1100 0
97 20250213 182300 61967616 1100 1100 1100 1100 0
98 20250213 182200 61967616 1100 1100 1100 1100 0
99 20250213 182100 61967616 1100 1100 1100 1100 0
100 20250213 182000 61967616 1100 1100 1100 1100 0
101 20250213 181900 61967616 1100 1100 1100 1100 0
102 20250213 181800 61967616 1100 1100 1100 1100 0
103 20250213 181700 61967616 1100 1100 1100 1100 0
104 20250213 181600 61967616 1100 1100 1100 1100 0
105 20250213 181500 61967616 1100 1100 1100 1100 0
106 20250213 181400 61967616 1100 1100 1100 1100 0
107 20250213 181300 61967616 1100 1100 1100 1100 0
108 20250213 181200 61967616 1100 1100 1100 1100 0
109 20250213 181100 61967616 1100 1100 1100 1100 0
110 20250213 181000 61967616 1100 1100 1100 1100 0
111 20250213 180900 61967616 1100 1100 1100 1100 0
112 20250213 180800 61967616 1100 1100 1100 1100 0
113 20250213 180700 61967616 1100 1100 1100 1100 0
114 20250213 180600 61967616 1100 1100 1100 1100 0
115 20250213 180500 61967616 1100 1100 1100 1100 0
116 20250213 180400 61967616 1100 1100 1100 1100 0
117 20250213 180300 61967616 1100 1100 1100 1100 0
118 20250213 180200 61967616 1100 1100 1100 1100 0
119 20250213 180100 61967616 1100 1100 1100 1100 0
120 20250213 180000 61967616 1100 1100 1100 1100 0
121 20250213 175900 61967616 1100 1100 1100 1100 0
122 20250213 175800 61967616 1100 1100 1100 1100 222
123 20250213 175700 61967616 1100 1100 1100 1100 0
124 20250213 175600 61967616 1100 1100 1100 1100 0
125 20250213 175500 61967616 1100 1100 1100 1100 0
126 20250213 175400 61967616 1100 1100 1100 1100 0
127 20250213 175300 61967616 1100 1100 1100 1100 0
128 20250213 175200 61967616 1100 1100 1100 1100 0
129 20250213 175100 61967616 1100 1100 1100 1100 0
130 20250213 175000 61967616 1100 1100 1100 1100 0
131 20250213 174900 61967616 1100 1100 1100 1100 0
132 20250213 174800 61967616 1100 1100 1100 1100 0
133 20250213 174700 61967616 1100 1100 1100 1100 0
134 20250213 174600 61967616 1100 1100 1100 1100 0
135 20250213 174500 61967616 1100 1100 1100 1100 0
136 20250213 174400 61967616 1100 1100 1100 1100 0
137 20250213 174300 61967616 1100 1100 1100 1100 0
138 20250213 174200 61967616 1100 1100 1100 1100 0
139 20250213 174100 61967616 1100 1100 1100 1100 0
140 20250213 174000 61967616 1100 1100 1100 1100 0
141 20250213 173900 61967616 1100 1100 1100 1100 0
142 20250213 173800 61967616 1100 1100 1100 1100 0
143 20250213 173700 61967616 1100 1100 1100 1100 0
144 20250213 173600 61967616 1100 1100 1100 1100 0
145 20250213 173500 61967616 1100 1100 1100 1100 0
146 20250213 173400 61967616 1100 1100 1100 1100 0
147 20250213 173300 61967616 1100 1100 1100 1100 0
148 20250213 173200 61967616 1100 1100 1100 1100 0
149 20250213 173100 61967616 1100 1100 1100 1100 0
150 20250213 173000 61967616 1100 1100 1100 1100 0
151 20250213 172900 61967616 1100 1100 1100 1100 0
152 20250213 172800 61967616 1100 1100 1100 1100 222
153 20250213 172700 61967616 1100 1100 1100 1100 0
154 20250213 172600 61967616 1100 1100 1100 1100 0
155 20250213 172500 61967616 1100 1100 1100 1100 0
156 20250213 172400 61967616 1100 1100 1100 1100 0
157 20250213 172300 61967616 1100 1100 1100 1100 0
158 20250213 172200 61967616 1100 1100 1100 1100 0
159 20250213 172100 61967616 1100 1100 1100 1100 0
160 20250213 172000 61967616 1100 1100 1100 1100 0
161 20250213 171900 61967616 1100 1100 1100 1100 0
162 20250213 171800 61967616 1100 1100 1100 1100 0
163 20250213 171700 61967616 1100 1100 1100 1100 0
164 20250213 171600 61967616 1100 1100 1100 1100 0
165 20250213 171500 61967616 1100 1100 1100 1100 0
166 20250213 171400 61967616 1100 1100 1100 1100 0
167 20250213 171300 61967616 1100 1100 1100 1100 0
168 20250213 171200 61967616 1100 1100 1100 1100 0
169 20250213 171100 61967616 1100 1100 1100 1100 0
170 20250213 171000 61967616 1100 1100 1100 1100 0
171 20250213 170900 61967616 1100 1100 1100 1100 0
172 20250213 170800 61967616 1100 1100 1100 1100 0
173 20250213 170700 61967616 1100 1100 1100 1100 0
174 20250213 170600 61967616 1100 1100 1100 1100 0
175 20250213 170500 61967616 1100 1100 1100 1100 0
176 20250213 170400 61967616 1100 1100 1100 1100 0
177 20250213 170300 61967616 1100 1100 1100 1100 0
178 20250213 170200 61967616 1100 1100 1100 1100 0
179 20250213 170100 61967616 1100 1100 1100 1100 0
180 20250213 170000 61967616 1100 1100 1100 1100 0
181 20250213 165900 61967616 1100 1100 1100 1100 0
182 20250213 165800 61967616 1100 1100 1100 1100 222
183 20250213 165700 61967616 1100 1100 1100 1100 0
184 20250213 165600 61967616 1100 1100 1100 1100 0
185 20250213 165500 61967616 1100 1100 1100 1100 0
186 20250213 165400 61967616 1100 1100 1100 1100 0
187 20250213 165300 61967616 1100 1100 1100 1100 0
188 20250213 165200 61967616 1100 1100 1100 1100 0
189 20250213 165100 61967616 1100 1100 1100 1100 0
190 20250213 165000 61967616 1100 1100 1100 1100 0
191 20250213 164900 61967616 1100 1100 1100 1100 0
192 20250213 164800 61967616 1100 1100 1100 1100 0
193 20250213 164700 61967616 1100 1100 1100 1100 0
194 20250213 164600 61967616 1100 1100 1100 1100 0
195 20250213 164500 61967616 1100 1100 1100 1100 0
196 20250213 164400 61967616 1100 1100 1100 1100 0
197 20250213 164300 61967616 1100 1100 1100 1100 0
198 20250213 164200 61967616 1100 1100 1100 1100 0
199 20250213 164100 61967616 1100 1100 1100 1100 0
200 20250213 164000 61967616 1100 1100 1100 1100 0
201 20250213 163900 61967616 1100 1100 1100 1100 0
202 20250213 163800 61967616 1100 1100 1100 1100 0
203 20250213 163700 61967616 1100 1100 1100 1100 0
204 20250213 163600 61967616 1100 1100 1100 1100 0
205 20250213 163500 61967616 1100 1100 1100 1100 0
206 20250213 163400 61967616 1100 1100 1100 1100 0
207 20250213 163300 61967616 1100 1100 1100 1100 0
208 20250213 163200 61967616 1100 1100 1100 1100 0
209 20250213 163100 61967616 1100 1100 1100 1100 0
210 20250213 163000 61967616 1100 1100 1100 1100 0
211 20250213 162900 61967616 1100 1100 1100 1100 0
212 20250213 162800 61967616 1100 1100 1100 1100 222
213 20250213 162700 61967616 1100 1100 1100 1100 0
214 20250213 162600 61967616 1100 1100 1100 1100 0
215 20250213 162500 61967616 1100 1100 1100 1100 0
216 20250213 162400 61967616 1100 1100 1100 1100 0
217 20250213 162300 61967616 1100 1100 1100 1100 0
218 20250213 162200 61967616 1100 1100 1100 1100 0
219 20250213 162100 61967616 1100 1100 1100 1100 0
220 20250213 162000 61967616 1100 1100 1100 1100 0
221 20250213 161900 61967616 1100 1100 1100 1100 0
222 20250213 161800 61967616 1100 1100 1100 1100 0
223 20250213 161700 61967616 1100 1100 1100 1100 0
224 20250213 161600 61967616 1100 1100 1100 1100 0
225 20250213 161500 61967616 1100 1100 1100 1100 0
226 20250213 161400 61967616 1100 1100 1100 1100 0
227 20250213 161300 61967616 1100 1100 1100 1100 0
228 20250213 161200 61967616 1100 1100 1100 1100 0
229 20250213 161100 61967616 1100 1100 1100 1100 0
230 20250213 161000 61967616 1100 1100 1100 1100 0
231 20250213 160900 61967616 1100 1100 1100 1100 0
232 20250213 160800 61967616 1100 1100 1100 1100 0
233 20250213 160700 61967616 1100 1100 1100 1100 0
234 20250213 160600 61967616 1100 1100 1100 1100 0
235 20250213 160500 61967616 1100 1100 1100 1100 0
236 20250213 160400 61967616 1100 1100 1100 1100 0
237 20250213 160300 61967616 1100 1100 1100 1100 0
238 20250213 160200 61967616 1100 1100 1100 1100 0
239 20250213 160100 61967616 1100 1100 1100 1100 0
240 20250213 160000 61967616 1100 1100 1100 1100 0
241 20250213 155900 61967616 1100 1100 1100 1100 0
242 20250213 155800 61967616 1100 1100 1100 1100 222
243 20250213 155700 61967616 1100 1100 1100 1100 0
244 20250213 155600 61967616 1100 1100 1100 1100 0
245 20250213 155500 61967616 1100 1100 1100 1100 0
246 20250213 155400 61967616 1100 1100 1100 1100 0
247 20250213 155300 61967616 1100 1100 1100 1100 0
248 20250213 155200 61967616 1100 1100 1100 1100 0
249 20250213 155100 61967616 1100 1100 1100 1100 0
250 20250213 155000 61967616 1100 1100 1100 1100 0
251 20250213 154900 61967616 1100 1100 1100 1100 0
252 20250213 154800 61967616 1100 1100 1100 1100 0
253 20250213 154700 61967616 1100 1100 1100 1100 0
254 20250213 154600 61967616 1100 1100 1100 1100 0
255 20250213 154500 61967616 1100 1100 1100 1100 0
256 20250213 154400 61967616 1100 1100 1100 1100 0
257 20250213 154300 61967616 1100 1100 1100 1100 0
258 20250213 154200 61967616 1100 1100 1100 1100 0
259 20250213 154100 61967616 1100 1100 1100 1100 0
260 20250213 154000 61967616 1100 1100 1100 1100 0
261 20250213 153900 61967616 1100 1100 1100 1100 0
262 20250213 153800 61967616 1100 1100 1100 1100 0
263 20250213 153700 61967616 1100 1100 1100 1100 0
264 20250213 153600 61967616 1100 1100 1100 1100 0
265 20250213 153500 61967616 1100 1100 1100 1100 0
266 20250213 153400 61967616 1100 1100 1100 1100 0
267 20250213 153300 61967616 1100 1100 1100 1100 0
268 20250213 153200 61967616 1100 1100 1100 1100 0
269 20250213 153100 61967616 1100 1100 1100 1100 0
270 20250213 153000 61967616 1100 1100 1100 1100 222
271 20250213 152900 61723416 1109 1109 1109 1109 0
272 20250213 152800 61723416 1109 1109 1109 1109 0
273 20250213 152700 61723416 1109 1109 1109 1109 0
274 20250213 152600 61723416 1109 1109 1109 1109 0
275 20250213 152500 61723416 1109 1109 1109 1109 0
276 20250213 152400 61723416 1109 1109 1109 1109 0
277 20250213 152300 61723416 1109 1109 1109 1109 0
278 20250213 152200 61723416 1109 1109 1109 1109 0
279 20250213 152100 61723416 1109 1109 1109 1109 0
280 20250213 152000 61723416 1109 1109 1109 1109 0
281 20250213 151900 61723416 1109 1108 1109 1108 78
282 20250213 151800 61636991 1100 1100 1100 1100 1
283 20250213 151700 61635891 1099 1099 1099 1099 500
284 20250213 151600 61086391 1099 1099 1099 1099 0
285 20250213 151500 61086391 1099 1099 1099 1099 0
286 20250213 151400 61086391 1099 1099 1099 1099 0
287 20250213 151300 61086391 1099 1102 1102 1099 185
288 20250213 151200 60882856 1109 1109 1109 1109 0
289 20250213 151100 60882856 1109 1109 1109 1109 0
290 20250213 151000 60882856 1109 1109 1109 1109 40
291 20250213 150900 60838496 1110 1110 1110 1110 0
292 20250213 150800 60838496 1110 1110 1110 1110 549
293 20250213 150700 60229106 1110 1110 1110 1110 0
294 20250213 150600 60229106 1110 1110 1110 1110 100
295 20250213 150500 60118106 1110 1110 1110 1110 1484
296 20250213 150400 58470866 1110 1110 1110 1110 0
297 20250213 150300 58470866 1110 1110 1110 1110 1789
298 20250213 150200 56485076 1111 1111 1111 1111 1560
299 20250213 150100 54751916 1111 1111 1111 1111 0
300 20250213 150000 54751916 1111 1111 1111 1111 50
301 20250213 145900 54696366 1112 1112 1112 1112 0
302 20250213 145800 54696366 1112 1112 1112 1112 93
303 20250213 145700 54592950 1111 1111 1111 1111 204
304 20250213 145600 54366306 1111 1111 1111 1111 0
305 20250213 145500 54366306 1111 1111 1111 1111 0
306 20250213 145400 54366306 1111 1111 1111 1111 97
307 20250213 145300 54258539 1110 1110 1110 1110 455
308 20250213 145200 53753489 1110 1110 1110 1110 1000
309 20250213 145100 52643489 1109 1109 1109 1109 0
310 20250213 145000 52643489 1109 1109 1109 1109 303
311 20250213 144900 52307462 1109 1109 1109 1109 0
312 20250213 144800 52307462 1109 1109 1109 1109 0
313 20250213 144700 52307462 1109 1109 1109 1109 0
314 20250213 144600 52307462 1109 1109 1109 1109 0
315 20250213 144500 52307462 1109 1109 1109 1109 1245
316 20250213 144400 50926757 1108 1107 1108 1107 999
317 20250213 144300 49819870 1107 1106 1107 1106 2100
318 20250213 144200 47495257 1107 1107 1107 1107 0
319 20250213 144100 47495257 1107 1107 1107 1107 0
320 20250213 144000 47495257 1107 1104 1107 1104 150
321 20250213 143900 47329339 1107 1107 1107 1107 0
322 20250213 143800 47329339 1107 1107 1107 1107 0
323 20250213 143700 47329339 1107 1107 1107 1107 0
324 20250213 143600 47329339 1107 1107 1107 1107 0
325 20250213 143500 47329339 1107 1107 1107 1107 0
326 20250213 143400 47329339 1107 1106 1107 1106 2
327 20250213 143300 47327126 1093 1093 1093 1093 0
328 20250213 143200 47327126 1093 1093 1093 1093 0
329 20250213 143100 47327126 1093 1093 1093 1093 0
330 20250213 143000 47327126 1093 1093 1093 1093 0
331 20250213 142900 47327126 1093 1093 1093 1093 1
332 20250213 142800 47326033 1109 1109 1109 1109 0
333 20250213 142700 47326033 1109 1109 1109 1109 0
334 20250213 142600 47326033 1109 1109 1109 1109 0
335 20250213 142500 47326033 1109 1109 1109 1109 0
336 20250213 142400 47326033 1109 1109 1109 1109 0
337 20250213 142300 47326033 1109 1109 1109 1109 0
338 20250213 142200 47326033 1109 1109 1109 1109 0
339 20250213 142100 47326033 1109 1109 1109 1109 0
340 20250213 142000 47326033 1109 1109 1109 1109 1
341 20250213 141900 47324924 1103 1103 1103 1103 0
342 20250213 141800 47324924 1103 1103 1103 1103 9
343 20250213 141700 47314997 1105 1100 1105 1100 723
344 20250213 141600 46516567 1100 1100 1100 1100 24
345 20250213 141500 46490167 1099 1099 1099 1099 57
346 20250213 141400 46427524 1099 1099 1099 1099 0
347 20250213 141300 46427524 1099 1099 1099 1099 0
348 20250213 141200 46427524 1099 1099 1099 1099 300
349 20250213 141100 46097824 1091 1091 1091 1091 0
350 20250213 141000 46097824 1091 1091 1091 1091 0
351 20250213 140900 46097824 1091 1091 1091 1091 0
352 20250213 140800 46097824 1091 1091 1091 1091 0
353 20250213 140700 46097824 1091 1091 1091 1091 0
354 20250213 140600 46097824 1091 1091 1091 1091 10
355 20250213 140500 46086914 1099 1097 1099 1097 1000
356 20250213 140400 44988038 1090 1090 1090 1090 0
357 20250213 140300 44988038 1090 1090 1090 1090 0
358 20250213 140200 44988038 1090 1090 1090 1090 0
359 20250213 140100 44988038 1090 1090 1090 1090 0
360 20250213 140000 44988038 1090 1090 1090 1090 0
361 20250213 135900 44988038 1090 1090 1090 1090 14
362 20250213 135800 44972778 1090 1090 1090 1090 0
363 20250213 135700 44972778 1090 1090 1090 1090 0
364 20250213 135600 44972778 1090 1090 1090 1090 0
365 20250213 135500 44972778 1090 1090 1090 1090 0
366 20250213 135400 44972778 1090 1090 1090 1090 1
367 20250213 135300 44971688 1090 1090 1090 1090 0
368 20250213 135200 44971688 1090 1090 1090 1090 0
369 20250213 135100 44971688 1090 1090 1090 1090 0
370 20250213 135000 44971688 1090 1090 1090 1090 0
371 20250213 134900 44971688 1090 1090 1090 1090 0
372 20250213 134800 44971688 1090 1090 1090 1090 0
373 20250213 134700 44971688 1090 1090 1090 1090 0
374 20250213 134600 44971688 1090 1090 1090 1090 1
375 20250213 134500 44970598 1098 1098 1098 1098 0
376 20250213 134400 44970598 1098 1098 1098 1098 0
377 20250213 134300 44970598 1098 1098 1098 1098 0
378 20250213 134200 44970598 1098 1098 1098 1098 0
379 20250213 134100 44970598 1098 1098 1098 1098 0
380 20250213 134000 44970598 1098 1098 1098 1098 0
381 20250213 133900 44970598 1098 1098 1098 1098 0
382 20250213 133800 44970598 1098 1098 1098 1098 0
383 20250213 133700 44970598 1098 1098 1098 1098 0
384 20250213 133600 44970598 1098 1098 1098 1098 0
385 20250213 133500 44970598 1098 1098 1098 1098 101
386 20250213 133400 44859700 1099 1099 1099 1099 0
387 20250213 133300 44859700 1099 1099 1099 1099 0
388 20250213 133200 44859700 1099 1099 1099 1099 0
389 20250213 133100 44859700 1099 1099 1099 1099 0
390 20250213 133000 44859700 1099 1099 1099 1099 0
391 20250213 132900 44859700 1099 1099 1099 1099 0
392 20250213 132800 44859700 1099 1099 1099 1099 23
393 20250213 132700 44834423 1099 1092 1099 1092 17
394 20250213 132600 44815852 1090 1090 1090 1090 0
395 20250213 132500 44815852 1090 1090 1090 1090 0
396 20250213 132400 44815852 1090 1090 1090 1090 0
397 20250213 132300 44815852 1090 1090 1090 1090 1
398 20250213 132200 44814762 1092 1092 1092 1092 0
399 20250213 132100 44814762 1092 1092 1092 1092 0
400 20250213 132000 44814762 1092 1092 1092 1092 0
401 20250213 131900 44814762 1092 1092 1092 1092 0
402 20250213 131800 44814762 1092 1092 1092 1092 0
403 20250213 131700 44814762 1092 1092 1092 1092 0
404 20250213 131600 44814762 1092 1092 1092 1092 0
405 20250213 131500 44814762 1092 1092 1092 1092 0
406 20250213 131400 44814762 1092 1092 1092 1092 433
407 20250213 131300 44341926 1092 1092 1092 1092 10
408 20250213 131200 44331006 1092 1092 1092 1092 0
409 20250213 131100 44331006 1092 1092 1092 1092 0
410 20250213 131000 44331006 1092 1092 1092 1092 0
411 20250213 130900 44331006 1092 1092 1092 1092 0
412 20250213 130800 44331006 1092 1092 1092 1092 1918
413 20250213 130700 42236550 1100 1100 1100 1100 0
414 20250213 130600 42236550 1100 1100 1100 1100 10
415 20250213 130500 42225550 1100 1100 1100 1100 0
416 20250213 130400 42225550 1100 1100 1100 1100 9
417 20250213 130300 42215650 1093 1093 1100 1093 1120
418 20250213 130200 40985380 1093 1092 1093 1092 208
419 20250213 130100 40758133 1092 1092 1092 1092 3
420 20250213 130000 40754857 1090 1090 1090 1090 373
421 20250213 125900 40348287 1090 1090 1090 1090 0
422 20250213 125800 40348287 1090 1090 1090 1090 1
423 20250213 125700 40347197 1086 1086 1086 1086 0
424 20250213 125600 40347197 1086 1086 1086 1086 0
425 20250213 125500 40347197 1086 1086 1086 1086 31
426 20250213 125400 40313531 1086 1086 1086 1086 0
427 20250213 125300 40313531 1086 1086 1086 1086 0
428 20250213 125200 40313531 1086 1086 1086 1086 0
429 20250213 125100 40313531 1086 1086 1086 1086 15
430 20250213 125000 40297241 1085 1085 1085 1085 0
431 20250213 124900 40297241 1085 1085 1085 1085 1551
432 20250213 124800 38614406 1085 1085 1085 1085 0
433 20250213 124700 38614406 1085 1085 1085 1085 0
434 20250213 124600 38614406 1085 1085 1085 1085 0
435 20250213 124500 38614406 1085 1085 1085 1085 0
436 20250213 124400 38614406 1085 1085 1085 1085 0
437 20250213 124300 38614406 1085 1085 1085 1085 0
438 20250213 124200 38614406 1085 1085 1085 1085 0
439 20250213 124100 38614406 1085 1085 1085 1085 0
440 20250213 124000 38614406 1085 1085 1085 1085 0
441 20250213 123900 38614406 1085 1085 1085 1085 0
442 20250213 123800 38614406 1085 1085 1085 1085 0
443 20250213 123700 38614406 1085 1085 1085 1085 0
444 20250213 123600 38614406 1085 1085 1085 1085 0
445 20250213 123500 38614406 1085 1085 1085 1085 0
446 20250213 123400 38614406 1085 1085 1085 1085 0
447 20250213 123300 38614406 1085 1085 1085 1085 0
448 20250213 123200 38614406 1085 1085 1085 1085 0
449 20250213 123100 38614406 1085 1085 1085 1085 0
450 20250213 123000 38614406 1085 1085 1085 1085 1000
451 20250213 122900 37529406 1085 1085 1085 1085 0
452 20250213 122800 37529406 1085 1085 1085 1085 0
453 20250213 122700 37529406 1085 1085 1085 1085 0
454 20250213 122600 37529406 1085 1085 1085 1085 0
455 20250213 122500 37529406 1085 1085 1085 1085 0
456 20250213 122400 37529406 1085 1085 1085 1085 0
457 20250213 122300 37529406 1085 1085 1085 1085 994
458 20250213 122200 36450916 1078 1078 1078 1078 1
459 20250213 122100 36449838 1078 1078 1078 1078 0
460 20250213 122000 36449838 1078 1078 1078 1078 0
461 20250213 121900 36449838 1078 1078 1078 1078 186
462 20250213 121800 36249330 1077 1077 1077 1077 0
463 20250213 121700 36249330 1077 1077 1077 1077 0
464 20250213 121600 36249330 1077 1077 1077 1077 1
465 20250213 121500 36248253 1077 1077 1077 1077 0
466 20250213 121400 36248253 1077 1077 1077 1077 0
467 20250213 121300 36248253 1077 1077 1077 1077 0
468 20250213 121200 36248253 1077 1076 1077 1076 172
469 20250213 121100 36063081 1075 1075 1075 1075 0
470 20250213 121000 36063081 1075 1070 1075 1070 1667
471 20250213 120900 34271061 1075 1075 1075 1075 0
472 20250213 120800 34271061 1075 1075 1075 1075 0
473 20250213 120700 34271061 1075 1075 1075 1075 0
474 20250213 120600 34271061 1075 1075 1075 1075 0
475 20250213 120500 34271061 1075 1075 1075 1075 0
476 20250213 120400 34271061 1075 1075 1075 1075 0
477 20250213 120300 34271061 1075 1075 1075 1075 0
478 20250213 120200 34271061 1075 1075 1075 1075 0
479 20250213 120100 34271061 1075 1075 1075 1075 0
480 20250213 120000 34271061 1075 1075 1075 1075 0
481 20250213 115900 34271061 1075 1075 1075 1075 0
482 20250213 115800 34271061 1075 1075 1075 1075 0
483 20250213 115700 34271061 1075 1075 1075 1075 0
484 20250213 115600 34271061 1075 1075 1075 1075 0
485 20250213 115500 34271061 1075 1075 1075 1075 0
486 20250213 115400 34271061 1075 1075 1075 1075 0
487 20250213 115300 34271061 1075 1075 1075 1075 0
488 20250213 115200 34271061 1075 1075 1075 1075 1
489 20250213 115100 34269986 1068 1068 1068 1068 0
490 20250213 115000 34269986 1068 1068 1068 1068 0
491 20250213 114900 34269986 1068 1068 1068 1068 0
492 20250213 114800 34269986 1068 1068 1068 1068 0
493 20250213 114700 34269986 1068 1068 1068 1068 0
494 20250213 114600 34269986 1068 1068 1068 1068 0
495 20250213 114500 34269986 1068 1068 1068 1068 0
496 20250213 114400 34269986 1068 1068 1068 1068 0
497 20250213 114300 34269986 1068 1068 1068 1068 0
498 20250213 114200 34269986 1068 1068 1068 1068 0
499 20250213 114100 34269986 1068 1068 1068 1068 34
500 20250213 114000 34233674 1068 1068 1068 1068 0
501 20250213 113900 34233674 1068 1068 1068 1068 0
502 20250213 113800 34233674 1068 1068 1068 1068 600
503 20250213 113700 33592874 1067 1067 1067 1067 0
504 20250213 113600 33592874 1067 1069 1069 1067 1166
505 20250213 113500 32348182 1077 1077 1077 1077 0
506 20250213 113400 32348182 1077 1072 1077 1072 1501
507 20250213 113300 30736287 1066 1066 1066 1066 0
508 20250213 113200 30736287 1066 1066 1066 1066 0
509 20250213 113100 30736287 1066 1066 1066 1066 0
510 20250213 113000 30736287 1066 1066 1066 1066 0
511 20250213 112900 30736287 1066 1066 1066 1066 0
512 20250213 112800 30736287 1066 1066 1066 1066 281
513 20250213 112700 30436741 1066 1066 1066 1066 0
514 20250213 112600 30436741 1066 1066 1066 1066 0
515 20250213 112500 30436741 1066 1066 1066 1066 0
516 20250213 112400 30436741 1066 1066 1066 1066 0
517 20250213 112300 30436741 1066 1066 1066 1066 200
518 20250213 112200 30223541 1065 1072 1072 1065 1947
519 20250213 112100 28136413 1065 1065 1065 1065 0
520 20250213 112000 28136413 1065 1065 1065 1065 1
521 20250213 111900 28135348 1065 1065 1065 1065 0
522 20250213 111800 28135348 1065 1065 1065 1065 0
523 20250213 111700 28135348 1065 1065 1065 1065 2
524 20250213 111600 28133218 1065 1065 1065 1065 0
525 20250213 111500 28133218 1065 1065 1065 1065 0
526 20250213 111400 28133218 1065 1065 1065 1065 0
527 20250213 111300 28133218 1065 1065 1065 1065 0
528 20250213 111200 28133218 1065 1065 1065 1065 0
529 20250213 111100 28133218 1065 1065 1065 1065 1
530 20250213 111000 28132153 1072 1072 1072 1072 0
531 20250213 110900 28132153 1072 1072 1072 1072 10
532 20250213 110800 28121433 1065 1065 1065 1065 0
533 20250213 110700 28121433 1065 1065 1065 1065 50
534 20250213 110600 28068183 1065 1065 1065 1065 1
535 20250213 110500 28067118 1072 1072 1072 1072 0
536 20250213 110400 28067118 1072 1072 1072 1072 0
537 20250213 110300 28067118 1072 1072 1072 1072 0
538 20250213 110200 28067118 1072 1072 1072 1072 107
539 20250213 110100 27952414 1072 1072 1072 1072 0
540 20250213 110000 27952414 1072 1072 1072 1072 0
541 20250213 105900 27952414 1072 1072 1072 1072 186
542 20250213 105800 27753022 1071 1068 1071 1068 1821
543 20250213 105700 25804448 1064 1064 1064 1064 0
544 20250213 105600 25804448 1064 1064 1064 1064 0
545 20250213 105500 25804448 1064 1064 1064 1064 0
546 20250213 105400 25804448 1064 1064 1064 1064 0
547 20250213 105300 25804448 1064 1064 1064 1064 50
548 20250213 105200 25751248 1064 1064 1064 1064 623
549 20250213 105100 25088376 1062 1062 1062 1062 0
550 20250213 105000 25088376 1062 1062 1062 1062 0
551 20250213 104900 25088376 1062 1062 1062 1062 0
552 20250213 104800 25088376 1062 1062 1062 1062 0
553 20250213 104700 25088376 1062 1062 1062 1062 0
554 20250213 104600 25088376 1062 1062 1062 1062 0
555 20250213 104500 25088376 1062 1062 1062 1062 0
556 20250213 104400 25088376 1062 1062 1062 1062 0
557 20250213 104300 25088376 1062 1062 1062 1062 6
558 20250213 104200 25082004 1062 1062 1062 1062 311
559 20250213 104100 24751722 1062 1062 1062 1062 0
560 20250213 104000 24751722 1062 1062 1062 1062 200
561 20250213 103900 24539322 1061 1061 1061 1061 0
562 20250213 103800 24539322 1061 1061 1061 1061 0
563 20250213 103700 24539322 1061 1061 1061 1061 0
564 20250213 103600 24539322 1061 1061 1061 1061 0
565 20250213 103500 24539322 1061 1061 1061 1061 0
566 20250213 103400 24539322 1061 1061 1061 1061 0
567 20250213 103300 24539322 1061 1061 1061 1061 0
568 20250213 103200 24539322 1061 1061 1061 1061 0
569 20250213 103100 24539322 1061 1061 1061 1061 0
570 20250213 103000 24539322 1061 1061 1061 1061 0
571 20250213 102900 24539322 1061 1061 1061 1061 0
572 20250213 102800 24539322 1061 1061 1061 1061 0
573 20250213 102700 24539322 1061 1061 1061 1061 133
574 20250213 102600 24398209 1061 1061 1061 1061 0
575 20250213 102500 24398209 1061 1061 1061 1061 0
576 20250213 102400 24398209 1061 1061 1061 1061 1500
577 20250213 102300 22806709 1060 1060 1060 1060 0
578 20250213 102200 22806709 1060 1060 1060 1060 1
579 20250213 102100 22805649 1059 1059 1059 1059 0
580 20250213 102000 22805649 1059 1059 1059 1059 0
581 20250213 101900 22805649 1059 1059 1059 1059 1
582 20250213 101800 22804590 1060 1060 1060 1060 320
583 20250213 101700 22465390 1061 1061 1061 1061 66
584 20250213 101600 22395364 1061 1061 1061 1061 0
585 20250213 101500 22395364 1061 1061 1061 1061 0
586 20250213 101400 22395364 1061 1062 1062 1061 448
587 20250213 101300 21919636 1062 1062 1062 1062 50
588 20250213 101200 21866536 1062 1061 1062 1061 2
589 20250213 101100 21864413 1063 1063 1063 1063 0
590 20250213 101000 21864413 1063 1063 1063 1063 0
591 20250213 100900 21864413 1063 1063 1063 1063 0
592 20250213 100800 21864413 1063 1063 1063 1063 200
593 20250213 100700 21651813 1063 1063 1063 1063 50
594 20250213 100600 21598663 1063 1063 1063 1063 0
595 20250213 100500 21598663 1063 1063 1063 1063 0
596 20250213 100400 21598663 1063 1063 1063 1063 1
597 20250213 100300 21597600 1063 1063 1063 1063 20
598 20250213 100200 21576340 1060 1060 1060 1060 0
599 20250213 100100 21576340 1060 1060 1060 1060 0
600 20250213 100000 21576340 1060 1060 1060 1060 0
601 20250213 095900 21576340 1060 1060 1060 1060 0
602 20250213 095800 21576340 1060 1060 1060 1060 1
603 20250213 095700 21575280 1057 1057 1057 1057 0
604 20250213 095600 21575280 1057 1057 1057 1057 0
605 20250213 095500 21575280 1057 1057 1057 1057 0
606 20250213 095400 21575280 1057 1057 1057 1057 0
607 20250213 095300 21575280 1057 1057 1057 1057 0
608 20250213 095200 21575280 1057 1057 1057 1057 0
609 20250213 095100 21575280 1057 1057 1057 1057 0
610 20250213 095000 21575280 1057 1057 1057 1057 0
611 20250213 094900 21575280 1057 1057 1057 1057 1
612 20250213 094800 21574223 1060 1060 1060 1060 150
613 20250213 094700 21415223 1060 1060 1060 1060 0
614 20250213 094600 21415223 1060 1060 1060 1060 0
615 20250213 094500 21415223 1060 1060 1060 1060 0
616 20250213 094400 21415223 1060 1060 1060 1057 621
617 20250213 094300 20758814 1060 1060 1060 1060 1
618 20250213 094200 20757754 1056 1056 1056 1056 300
619 20250213 094100 20440954 1060 1060 1060 1060 25
620 20250213 094000 20414454 1056 1056 1056 1056 0
621 20250213 093900 20414454 1056 1058 1058 1056 3000
622 20250213 093800 17243751 1058 1058 1058 1058 0
623 20250213 093700 17243751 1058 1058 1058 1058 0
624 20250213 093600 17243751 1058 1058 1058 1058 228
625 20250213 093500 17002527 1058 1058 1058 1058 20
626 20250213 093400 16981367 1056 1056 1056 1056 0
627 20250213 093300 16981367 1056 1056 1056 1056 0
628 20250213 093200 16981367 1056 1058 1058 1056 1716
629 20250213 093100 15166594 1058 1058 1058 1058 0
630 20250213 093000 15166594 1058 1058 1058 1058 1500
631 20250213 092900 13579594 1062 1062 1062 1062 44
632 20250213 092800 13532866 1058 1058 1058 1058 0
633 20250213 092700 13532866 1058 1058 1058 1058 1398
634 20250213 092600 12053782 1058 1058 1058 1058 0
635 20250213 092500 12053782 1058 1058 1058 1058 0
636 20250213 092400 12053782 1058 1060 1060 1058 2000
637 20250213 092300 9936582 1058 1058 1058 1058 0
638 20250213 092200 9936582 1058 1058 1058 1058 0
639 20250213 092100 9936582 1058 1058 1058 1058 0
640 20250213 092000 9936582 1058 1058 1058 1058 0
641 20250213 091900 9936582 1058 1058 1058 1058 175
642 20250213 091800 9751432 1058 1062 1062 1058 1824
643 20250213 091700 7818243 1062 1062 1062 1062 0
644 20250213 091600 7818243 1062 1062 1062 1062 0
645 20250213 091500 7818243 1062 1063 1063 1062 338
646 20250213 091400 7459158 1063 1064 1064 1063 1242
647 20250213 091300 6137684 1064 1064 1064 1064 94
648 20250213 091200 6037668 1064 1064 1064 1064 325
649 20250213 091100 5691868 1064 1064 1064 1064 26
650 20250213 091000 5664204 1064 1064 1064 1064 55
651 20250213 090900 5605684 1066 1066 1066 1066 1786
652 20250213 090800 3701808 1066 1066 1066 1066 0
653 20250213 090700 3701808 1066 1066 1066 1066 99
654 20250213 090600 3596274 1066 1071 1071 1066 96
655 20250213 090500 3493888 1066 1066 1066 1066 0
656 20250213 090400 3493888 1066 1071 1071 1066 911
657 20250213 090300 2518719 1071 1071 1071 1071 72
658 20250213 090200 2441607 1075 1075 1075 1075 0
659 20250213 090100 2441607 1075 1075 1075 1075 0
660 20250213 090000 2441607 1075 1092 1092 1075 2239