Update 2025-02-13 2830 candle_min
This commit is contained in:
661
084680/min/candle-20250213.csv
Normal file
661
084680/min/candle-20250213.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,195800,139634138,1402,1402,1402,1402,0
|
||||
20250213,195700,139634138,1402,1402,1402,1402,0
|
||||
20250213,195600,139634138,1402,1402,1402,1402,0
|
||||
20250213,195500,139634138,1402,1402,1402,1402,0
|
||||
20250213,195400,139634138,1402,1402,1402,1402,0
|
||||
20250213,195300,139634138,1402,1402,1402,1402,0
|
||||
20250213,195200,139634138,1402,1402,1402,1402,0
|
||||
20250213,195100,139634138,1402,1402,1402,1402,0
|
||||
20250213,195000,139634138,1402,1402,1402,1402,0
|
||||
20250213,194900,139634138,1402,1402,1402,1402,0
|
||||
20250213,194800,139634138,1402,1402,1402,1402,0
|
||||
20250213,194700,139634138,1402,1402,1402,1402,0
|
||||
20250213,194600,139634138,1402,1402,1402,1402,0
|
||||
20250213,194500,139634138,1402,1402,1402,1402,0
|
||||
20250213,194400,139634138,1402,1402,1402,1402,0
|
||||
20250213,194300,139634138,1402,1402,1402,1402,0
|
||||
20250213,194200,139634138,1402,1402,1402,1402,0
|
||||
20250213,194100,139634138,1402,1402,1402,1402,0
|
||||
20250213,194000,139634138,1402,1402,1402,1402,0
|
||||
20250213,193900,139634138,1402,1402,1402,1402,0
|
||||
20250213,193800,139634138,1402,1402,1402,1402,0
|
||||
20250213,193700,139634138,1402,1402,1402,1402,0
|
||||
20250213,193600,139634138,1402,1402,1402,1402,0
|
||||
20250213,193500,139634138,1402,1402,1402,1402,0
|
||||
20250213,193400,139634138,1402,1402,1402,1402,0
|
||||
20250213,193300,139634138,1402,1402,1402,1402,0
|
||||
20250213,193200,139634138,1402,1402,1402,1402,0
|
||||
20250213,193100,139634138,1402,1402,1402,1402,0
|
||||
20250213,193000,139634138,1402,1402,1402,1402,0
|
||||
20250213,192900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,192800,139634138,1402,1402,1402,1402,0
|
||||
20250213,192700,139634138,1402,1402,1402,1402,0
|
||||
20250213,192600,139634138,1402,1402,1402,1402,0
|
||||
20250213,192500,139634138,1402,1402,1402,1402,0
|
||||
20250213,192400,139634138,1402,1402,1402,1402,0
|
||||
20250213,192300,139634138,1402,1402,1402,1402,0
|
||||
20250213,192200,139634138,1402,1402,1402,1402,0
|
||||
20250213,192100,139634138,1402,1402,1402,1402,0
|
||||
20250213,192000,139634138,1402,1402,1402,1402,0
|
||||
20250213,191900,139634138,1402,1402,1402,1402,0
|
||||
20250213,191800,139634138,1402,1402,1402,1402,0
|
||||
20250213,191700,139634138,1402,1402,1402,1402,0
|
||||
20250213,191600,139634138,1402,1402,1402,1402,0
|
||||
20250213,191500,139634138,1402,1402,1402,1402,0
|
||||
20250213,191400,139634138,1402,1402,1402,1402,0
|
||||
20250213,191300,139634138,1402,1402,1402,1402,0
|
||||
20250213,191200,139634138,1402,1402,1402,1402,0
|
||||
20250213,191100,139634138,1402,1402,1402,1402,0
|
||||
20250213,191000,139634138,1402,1402,1402,1402,0
|
||||
20250213,190900,139634138,1402,1402,1402,1402,0
|
||||
20250213,190800,139634138,1402,1402,1402,1402,0
|
||||
20250213,190700,139634138,1402,1402,1402,1402,0
|
||||
20250213,190600,139634138,1402,1402,1402,1402,0
|
||||
20250213,190500,139634138,1402,1402,1402,1402,0
|
||||
20250213,190400,139634138,1402,1402,1402,1402,0
|
||||
20250213,190300,139634138,1402,1402,1402,1402,0
|
||||
20250213,190200,139634138,1402,1402,1402,1402,0
|
||||
20250213,190100,139634138,1402,1402,1402,1402,0
|
||||
20250213,190000,139634138,1402,1402,1402,1402,0
|
||||
20250213,185900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,185800,139634138,1402,1402,1402,1402,0
|
||||
20250213,185700,139634138,1402,1402,1402,1402,0
|
||||
20250213,185600,139634138,1402,1402,1402,1402,0
|
||||
20250213,185500,139634138,1402,1402,1402,1402,0
|
||||
20250213,185400,139634138,1402,1402,1402,1402,0
|
||||
20250213,185300,139634138,1402,1402,1402,1402,0
|
||||
20250213,185200,139634138,1402,1402,1402,1402,0
|
||||
20250213,185100,139634138,1402,1402,1402,1402,0
|
||||
20250213,185000,139634138,1402,1402,1402,1402,0
|
||||
20250213,184900,139634138,1402,1402,1402,1402,0
|
||||
20250213,184800,139634138,1402,1402,1402,1402,0
|
||||
20250213,184700,139634138,1402,1402,1402,1402,0
|
||||
20250213,184600,139634138,1402,1402,1402,1402,0
|
||||
20250213,184500,139634138,1402,1402,1402,1402,0
|
||||
20250213,184400,139634138,1402,1402,1402,1402,0
|
||||
20250213,184300,139634138,1402,1402,1402,1402,0
|
||||
20250213,184200,139634138,1402,1402,1402,1402,0
|
||||
20250213,184100,139634138,1402,1402,1402,1402,0
|
||||
20250213,184000,139634138,1402,1402,1402,1402,0
|
||||
20250213,183900,139634138,1402,1402,1402,1402,0
|
||||
20250213,183800,139634138,1402,1402,1402,1402,0
|
||||
20250213,183700,139634138,1402,1402,1402,1402,0
|
||||
20250213,183600,139634138,1402,1402,1402,1402,0
|
||||
20250213,183500,139634138,1402,1402,1402,1402,0
|
||||
20250213,183400,139634138,1402,1402,1402,1402,0
|
||||
20250213,183300,139634138,1402,1402,1402,1402,0
|
||||
20250213,183200,139634138,1402,1402,1402,1402,0
|
||||
20250213,183100,139634138,1402,1402,1402,1402,0
|
||||
20250213,183000,139634138,1402,1402,1402,1402,0
|
||||
20250213,182900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,182800,139634138,1402,1402,1402,1402,0
|
||||
20250213,182700,139634138,1402,1402,1402,1402,0
|
||||
20250213,182600,139634138,1402,1402,1402,1402,0
|
||||
20250213,182500,139634138,1402,1402,1402,1402,0
|
||||
20250213,182400,139634138,1402,1402,1402,1402,0
|
||||
20250213,182300,139634138,1402,1402,1402,1402,0
|
||||
20250213,182200,139634138,1402,1402,1402,1402,0
|
||||
20250213,182100,139634138,1402,1402,1402,1402,0
|
||||
20250213,182000,139634138,1402,1402,1402,1402,0
|
||||
20250213,181900,139634138,1402,1402,1402,1402,0
|
||||
20250213,181800,139634138,1402,1402,1402,1402,0
|
||||
20250213,181700,139634138,1402,1402,1402,1402,0
|
||||
20250213,181600,139634138,1402,1402,1402,1402,0
|
||||
20250213,181500,139634138,1402,1402,1402,1402,0
|
||||
20250213,181400,139634138,1402,1402,1402,1402,0
|
||||
20250213,181300,139634138,1402,1402,1402,1402,0
|
||||
20250213,181200,139634138,1402,1402,1402,1402,0
|
||||
20250213,181100,139634138,1402,1402,1402,1402,0
|
||||
20250213,181000,139634138,1402,1402,1402,1402,0
|
||||
20250213,180900,139634138,1402,1402,1402,1402,0
|
||||
20250213,180800,139634138,1402,1402,1402,1402,0
|
||||
20250213,180700,139634138,1402,1402,1402,1402,0
|
||||
20250213,180600,139634138,1402,1402,1402,1402,0
|
||||
20250213,180500,139634138,1402,1402,1402,1402,0
|
||||
20250213,180400,139634138,1402,1402,1402,1402,0
|
||||
20250213,180300,139634138,1402,1402,1402,1402,0
|
||||
20250213,180200,139634138,1402,1402,1402,1402,0
|
||||
20250213,180100,139634138,1402,1402,1402,1402,0
|
||||
20250213,180000,139634138,1402,1402,1402,1402,0
|
||||
20250213,175900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,175800,139634138,1402,1402,1402,1402,0
|
||||
20250213,175700,139634138,1402,1402,1402,1402,0
|
||||
20250213,175600,139634138,1402,1402,1402,1402,0
|
||||
20250213,175500,139634138,1402,1402,1402,1402,0
|
||||
20250213,175400,139634138,1402,1402,1402,1402,0
|
||||
20250213,175300,139634138,1402,1402,1402,1402,0
|
||||
20250213,175200,139634138,1402,1402,1402,1402,0
|
||||
20250213,175100,139634138,1402,1402,1402,1402,0
|
||||
20250213,175000,139634138,1402,1402,1402,1402,0
|
||||
20250213,174900,139634138,1402,1402,1402,1402,0
|
||||
20250213,174800,139634138,1402,1402,1402,1402,0
|
||||
20250213,174700,139634138,1402,1402,1402,1402,0
|
||||
20250213,174600,139634138,1402,1402,1402,1402,0
|
||||
20250213,174500,139634138,1402,1402,1402,1402,0
|
||||
20250213,174400,139634138,1402,1402,1402,1402,0
|
||||
20250213,174300,139634138,1402,1402,1402,1402,0
|
||||
20250213,174200,139634138,1402,1402,1402,1402,0
|
||||
20250213,174100,139634138,1402,1402,1402,1402,0
|
||||
20250213,174000,139634138,1402,1402,1402,1402,0
|
||||
20250213,173900,139634138,1402,1402,1402,1402,0
|
||||
20250213,173800,139634138,1402,1402,1402,1402,0
|
||||
20250213,173700,139634138,1402,1402,1402,1402,0
|
||||
20250213,173600,139634138,1402,1402,1402,1402,0
|
||||
20250213,173500,139634138,1402,1402,1402,1402,0
|
||||
20250213,173400,139634138,1402,1402,1402,1402,0
|
||||
20250213,173300,139634138,1402,1402,1402,1402,0
|
||||
20250213,173200,139634138,1402,1402,1402,1402,0
|
||||
20250213,173100,139634138,1402,1402,1402,1402,0
|
||||
20250213,173000,139634138,1402,1402,1402,1402,0
|
||||
20250213,172900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,172800,139634138,1402,1402,1402,1402,0
|
||||
20250213,172700,139634138,1402,1402,1402,1402,0
|
||||
20250213,172600,139634138,1402,1402,1402,1402,0
|
||||
20250213,172500,139634138,1402,1402,1402,1402,0
|
||||
20250213,172400,139634138,1402,1402,1402,1402,0
|
||||
20250213,172300,139634138,1402,1402,1402,1402,0
|
||||
20250213,172200,139634138,1402,1402,1402,1402,0
|
||||
20250213,172100,139634138,1402,1402,1402,1402,0
|
||||
20250213,172000,139634138,1402,1402,1402,1402,0
|
||||
20250213,171900,139634138,1402,1402,1402,1402,0
|
||||
20250213,171800,139634138,1402,1402,1402,1402,0
|
||||
20250213,171700,139634138,1402,1402,1402,1402,0
|
||||
20250213,171600,139634138,1402,1402,1402,1402,0
|
||||
20250213,171500,139634138,1402,1402,1402,1402,0
|
||||
20250213,171400,139634138,1402,1402,1402,1402,0
|
||||
20250213,171300,139634138,1402,1402,1402,1402,0
|
||||
20250213,171200,139634138,1402,1402,1402,1402,0
|
||||
20250213,171100,139634138,1402,1402,1402,1402,0
|
||||
20250213,171000,139634138,1402,1402,1402,1402,0
|
||||
20250213,170900,139634138,1402,1402,1402,1402,0
|
||||
20250213,170800,139634138,1402,1402,1402,1402,0
|
||||
20250213,170700,139634138,1402,1402,1402,1402,0
|
||||
20250213,170600,139634138,1402,1402,1402,1402,0
|
||||
20250213,170500,139634138,1402,1402,1402,1402,0
|
||||
20250213,170400,139634138,1402,1402,1402,1402,0
|
||||
20250213,170300,139634138,1402,1402,1402,1402,0
|
||||
20250213,170200,139634138,1402,1402,1402,1402,0
|
||||
20250213,170100,139634138,1402,1402,1402,1402,0
|
||||
20250213,170000,139634138,1402,1402,1402,1402,0
|
||||
20250213,165900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,165800,139634138,1402,1402,1402,1402,0
|
||||
20250213,165700,139634138,1402,1402,1402,1402,0
|
||||
20250213,165600,139634138,1402,1402,1402,1402,0
|
||||
20250213,165500,139634138,1402,1402,1402,1402,0
|
||||
20250213,165400,139634138,1402,1402,1402,1402,0
|
||||
20250213,165300,139634138,1402,1402,1402,1402,0
|
||||
20250213,165200,139634138,1402,1402,1402,1402,0
|
||||
20250213,165100,139634138,1402,1402,1402,1402,0
|
||||
20250213,165000,139634138,1402,1402,1402,1402,0
|
||||
20250213,164900,139634138,1402,1402,1402,1402,0
|
||||
20250213,164800,139634138,1402,1402,1402,1402,0
|
||||
20250213,164700,139634138,1402,1402,1402,1402,0
|
||||
20250213,164600,139634138,1402,1402,1402,1402,0
|
||||
20250213,164500,139634138,1402,1402,1402,1402,0
|
||||
20250213,164400,139634138,1402,1402,1402,1402,0
|
||||
20250213,164300,139634138,1402,1402,1402,1402,0
|
||||
20250213,164200,139634138,1402,1402,1402,1402,0
|
||||
20250213,164100,139634138,1402,1402,1402,1402,0
|
||||
20250213,164000,139634138,1402,1402,1402,1402,0
|
||||
20250213,163900,139634138,1402,1402,1402,1402,0
|
||||
20250213,163800,139634138,1402,1402,1402,1402,0
|
||||
20250213,163700,139634138,1402,1402,1402,1402,0
|
||||
20250213,163600,139634138,1402,1402,1402,1402,0
|
||||
20250213,163500,139634138,1402,1402,1402,1402,0
|
||||
20250213,163400,139634138,1402,1402,1402,1402,0
|
||||
20250213,163300,139634138,1402,1402,1402,1402,0
|
||||
20250213,163200,139634138,1402,1402,1402,1402,0
|
||||
20250213,163100,139634138,1402,1402,1402,1402,0
|
||||
20250213,163000,139634138,1402,1402,1402,1402,0
|
||||
20250213,162900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,162800,139634138,1402,1402,1402,1402,0
|
||||
20250213,162700,139634138,1402,1402,1402,1402,0
|
||||
20250213,162600,139634138,1402,1402,1402,1402,0
|
||||
20250213,162500,139634138,1402,1402,1402,1402,0
|
||||
20250213,162400,139634138,1402,1402,1402,1402,0
|
||||
20250213,162300,139634138,1402,1402,1402,1402,0
|
||||
20250213,162200,139634138,1402,1402,1402,1402,0
|
||||
20250213,162100,139634138,1402,1402,1402,1402,0
|
||||
20250213,162000,139634138,1402,1402,1402,1402,0
|
||||
20250213,161900,139634138,1402,1402,1402,1402,0
|
||||
20250213,161800,139634138,1402,1402,1402,1402,0
|
||||
20250213,161700,139634138,1402,1402,1402,1402,0
|
||||
20250213,161600,139634138,1402,1402,1402,1402,0
|
||||
20250213,161500,139634138,1402,1402,1402,1402,0
|
||||
20250213,161400,139634138,1402,1402,1402,1402,0
|
||||
20250213,161300,139634138,1402,1402,1402,1402,0
|
||||
20250213,161200,139634138,1402,1402,1402,1402,0
|
||||
20250213,161100,139634138,1402,1402,1402,1402,0
|
||||
20250213,161000,139634138,1402,1402,1402,1402,0
|
||||
20250213,160900,139634138,1402,1402,1402,1402,0
|
||||
20250213,160800,139634138,1402,1402,1402,1402,0
|
||||
20250213,160700,139634138,1402,1402,1402,1402,0
|
||||
20250213,160600,139634138,1402,1402,1402,1402,0
|
||||
20250213,160500,139634138,1402,1402,1402,1402,0
|
||||
20250213,160400,139634138,1402,1402,1402,1402,0
|
||||
20250213,160300,139634138,1402,1402,1402,1402,0
|
||||
20250213,160200,139634138,1402,1402,1402,1402,0
|
||||
20250213,160100,139634138,1402,1402,1402,1402,0
|
||||
20250213,160000,139634138,1402,1402,1402,1402,0
|
||||
20250213,155900,139634138,1402,1402,1402,1402,1820
|
||||
20250213,155800,139634138,1402,1402,1402,1402,0
|
||||
20250213,155700,139634138,1402,1402,1402,1402,0
|
||||
20250213,155600,139634138,1402,1402,1402,1402,0
|
||||
20250213,155500,139634138,1402,1402,1402,1402,0
|
||||
20250213,155400,139634138,1402,1402,1402,1402,0
|
||||
20250213,155300,139634138,1402,1402,1402,1402,0
|
||||
20250213,155200,139634138,1402,1402,1402,1402,0
|
||||
20250213,155100,139634138,1402,1402,1402,1402,0
|
||||
20250213,155000,139634138,1402,1402,1402,1402,0
|
||||
20250213,154900,139634138,1402,1402,1402,1402,0
|
||||
20250213,154800,139634138,1402,1402,1402,1402,0
|
||||
20250213,154700,139634138,1402,1402,1402,1402,0
|
||||
20250213,154600,139634138,1402,1402,1402,1402,0
|
||||
20250213,154500,139634138,1402,1402,1402,1402,0
|
||||
20250213,154400,139634138,1402,1402,1402,1402,0
|
||||
20250213,154300,139634138,1402,1402,1402,1402,0
|
||||
20250213,154200,139634138,1402,1402,1402,1402,0
|
||||
20250213,154100,139634138,1402,1402,1402,1402,0
|
||||
20250213,154000,139634138,1402,1402,1402,1402,0
|
||||
20250213,153900,139634138,1402,1402,1402,1402,0
|
||||
20250213,153800,139634138,1402,1402,1402,1402,0
|
||||
20250213,153700,139634138,1402,1402,1402,1402,0
|
||||
20250213,153600,139634138,1402,1402,1402,1402,0
|
||||
20250213,153500,139634138,1402,1402,1402,1402,0
|
||||
20250213,153400,139634138,1402,1402,1402,1402,0
|
||||
20250213,153300,139634138,1402,1402,1402,1402,0
|
||||
20250213,153200,139634138,1402,1402,1402,1402,0
|
||||
20250213,153100,139634138,1402,1402,1402,1402,0
|
||||
20250213,153000,139634138,1402,1402,1402,1402,1820
|
||||
20250213,152900,137082498,1403,1403,1403,1403,0
|
||||
20250213,152800,137082498,1403,1403,1403,1403,0
|
||||
20250213,152700,137082498,1403,1403,1403,1403,0
|
||||
20250213,152600,137082498,1403,1403,1403,1403,0
|
||||
20250213,152500,137082498,1403,1403,1403,1403,0
|
||||
20250213,152400,137082498,1403,1403,1403,1403,0
|
||||
20250213,152300,137082498,1403,1403,1403,1403,0
|
||||
20250213,152200,137082498,1403,1403,1403,1403,0
|
||||
20250213,152100,137082498,1403,1403,1403,1403,0
|
||||
20250213,152000,137082498,1403,1403,1403,1403,0
|
||||
20250213,151900,137082498,1403,1403,1403,1403,357
|
||||
20250213,151800,136581627,1403,1403,1403,1403,3
|
||||
20250213,151700,136577418,1403,1403,1403,1403,78
|
||||
20250213,151600,136467984,1403,1403,1403,1403,391
|
||||
20250213,151500,135919411,1404,1404,1404,1404,5
|
||||
20250213,151400,135912391,1404,1404,1404,1404,0
|
||||
20250213,151300,135912391,1404,1403,1404,1403,18
|
||||
20250213,151200,135887121,1403,1403,1403,1403,2
|
||||
20250213,151100,135884315,1403,1403,1403,1403,5
|
||||
20250213,151000,135877300,1402,1403,1403,1402,6
|
||||
20250213,150900,135868883,1403,1403,1403,1403,0
|
||||
20250213,150800,135868883,1403,1403,1403,1403,90
|
||||
20250213,150700,135742613,1402,1402,1402,1402,112
|
||||
20250213,150600,135585589,1402,1402,1402,1402,505
|
||||
20250213,150500,134877579,1402,1402,1402,1402,2
|
||||
20250213,150400,134874775,1402,1402,1402,1402,23
|
||||
20250213,150300,134842529,1402,1402,1402,1402,1
|
||||
20250213,150200,134841127,1402,1402,1402,1402,2
|
||||
20250213,150100,134838323,1402,1402,1402,1402,2
|
||||
20250213,150000,134835519,1402,1402,1402,1402,1
|
||||
20250213,145900,134834117,1402,1402,1402,1402,2
|
||||
20250213,145800,134831313,1402,1401,1402,1401,3
|
||||
20250213,145700,134827109,1401,1401,1401,1401,2
|
||||
20250213,145600,134824307,1401,1401,1401,1401,6
|
||||
20250213,145500,134815901,1401,1401,1401,1401,3
|
||||
20250213,145400,134811698,1401,1401,1401,1401,1
|
||||
20250213,145300,134810297,1403,1403,1403,1403,0
|
||||
20250213,145200,134810297,1403,1403,1403,1403,213
|
||||
20250213,145100,134511458,1401,1401,1401,1401,2
|
||||
20250213,145000,134508656,1401,1401,1401,1401,2
|
||||
20250213,144900,134505854,1401,1401,1401,1401,1
|
||||
20250213,144800,134504453,1401,1401,1401,1401,253
|
||||
20250213,144700,134150000,1401,1401,1401,1401,2
|
||||
20250213,144600,134147198,1401,1401,1401,1401,1
|
||||
20250213,144500,134145797,1401,1401,1401,1401,4
|
||||
20250213,144400,134140193,1401,1401,1401,1401,1
|
||||
20250213,144300,134138792,1401,1401,1401,1401,184
|
||||
20250213,144200,133881008,1401,1401,1401,1401,2
|
||||
20250213,144100,133878206,1401,1401,1401,1401,1
|
||||
20250213,144000,133876805,1401,1401,1401,1401,2
|
||||
20250213,143900,133874003,1401,1401,1401,1401,2
|
||||
20250213,143800,133871201,1401,1401,1401,1401,1
|
||||
20250213,143700,133869800,1401,1402,1402,1401,2
|
||||
20250213,143600,133866997,1401,1401,1401,1401,2
|
||||
20250213,143500,133864195,1401,1401,1401,1401,3
|
||||
20250213,143400,133859992,1401,1401,1401,1401,2
|
||||
20250213,143300,133857190,1401,1401,1401,1401,1
|
||||
20250213,143200,133855789,1401,1401,1401,1401,7
|
||||
20250213,143100,133845982,1401,1401,1401,1401,2
|
||||
20250213,143000,133843180,1401,1401,1401,1401,79
|
||||
20250213,142900,133732501,1401,1401,1401,1401,9
|
||||
20250213,142800,133719892,1401,1401,1401,1401,25
|
||||
20250213,142700,133684867,1402,1402,1402,1402,3
|
||||
20250213,142600,133680661,1402,1402,1402,1402,32
|
||||
20250213,142500,133635797,1401,1401,1401,1401,25
|
||||
20250213,142400,133600772,1401,1401,1401,1401,3
|
||||
20250213,142300,133596569,1401,1401,1401,1401,2
|
||||
20250213,142200,133593767,1401,1401,1401,1401,2
|
||||
20250213,142100,133590965,1400,1400,1400,1400,1
|
||||
20250213,142000,133589565,1400,1400,1400,1400,3
|
||||
20250213,141900,133585365,1400,1401,1401,1400,254
|
||||
20250213,141800,133229513,1401,1401,1401,1401,2
|
||||
20250213,141700,133226711,1405,1405,1405,1405,0
|
||||
20250213,141600,133226711,1405,1405,1405,1405,3
|
||||
20250213,141500,133222496,1400,1400,1400,1400,1
|
||||
20250213,141400,133221096,1400,1400,1400,1400,4
|
||||
20250213,141300,133215496,1400,1400,1400,1400,1
|
||||
20250213,141200,133214096,1400,1400,1400,1400,2
|
||||
20250213,141100,133211296,1400,1400,1400,1400,2
|
||||
20250213,141000,133208496,1399,1399,1399,1399,272
|
||||
20250213,140900,132827968,1399,1399,1399,1399,10
|
||||
20250213,140800,132813978,1399,1404,1404,1399,3
|
||||
20250213,140700,132809776,1399,1399,1399,1399,2
|
||||
20250213,140600,132806978,1405,1405,1405,1405,15
|
||||
20250213,140500,132785903,1406,1399,1406,1399,2
|
||||
20250213,140400,132783098,1399,1399,1399,1399,312
|
||||
20250213,140300,132346610,1399,1399,1399,1399,104
|
||||
20250213,140200,132201114,1399,1402,1402,1399,164
|
||||
20250213,140100,131971656,1407,1407,1407,1407,0
|
||||
20250213,140000,131971656,1407,1407,1407,1407,0
|
||||
20250213,135900,131971656,1407,1403,1407,1403,11
|
||||
20250213,135800,131956203,1403,1403,1403,1403,1
|
||||
20250213,135700,131954800,1404,1404,1404,1404,2
|
||||
20250213,135600,131951992,1405,1405,1405,1405,0
|
||||
20250213,135500,131951992,1405,1405,1405,1405,497
|
||||
20250213,135400,131253707,1405,1404,1405,1404,4
|
||||
20250213,135300,131248089,1403,1403,1403,1403,301
|
||||
20250213,135200,130825786,1404,1398,1404,1398,302
|
||||
20250213,135100,130401790,1398,1398,1398,1398,1
|
||||
20250213,135000,130400392,1397,1397,1397,1397,2
|
||||
20250213,134900,130397598,1397,1398,1398,1397,331
|
||||
20250213,134800,129935189,1398,1397,1398,1397,3
|
||||
20250213,134700,129930996,1397,1397,1397,1397,10002
|
||||
20250213,134600,115958202,1397,1397,1397,1397,2
|
||||
20250213,134500,115955408,1397,1401,1401,1393,22001
|
||||
20250213,134400,85228170,1399,1399,1399,1399,0
|
||||
20250213,134300,85228170,1399,1406,1406,1399,2481
|
||||
20250213,134200,81752828,1408,1408,1408,1408,0
|
||||
20250213,134100,81752828,1408,1408,1408,1408,0
|
||||
20250213,134000,81752828,1408,1406,1408,1406,152
|
||||
20250213,133900,81538911,1407,1407,1407,1407,0
|
||||
20250213,133800,81538911,1407,1407,1407,1407,0
|
||||
20250213,133700,81538911,1407,1407,1407,1407,0
|
||||
20250213,133600,81538911,1407,1407,1407,1407,0
|
||||
20250213,133500,81538911,1407,1407,1407,1407,415
|
||||
20250213,133400,80955006,1407,1407,1407,1407,0
|
||||
20250213,133300,80955006,1407,1407,1407,1407,0
|
||||
20250213,133200,80955006,1407,1407,1407,1407,0
|
||||
20250213,133100,80955006,1407,1407,1407,1407,0
|
||||
20250213,133000,80955006,1407,1407,1407,1407,0
|
||||
20250213,132900,80955006,1407,1407,1407,1407,0
|
||||
20250213,132800,80955006,1407,1407,1407,1407,0
|
||||
20250213,132700,80955006,1407,1407,1407,1407,0
|
||||
20250213,132600,80955006,1407,1407,1407,1407,0
|
||||
20250213,132500,80955006,1407,1407,1407,1407,0
|
||||
20250213,132400,80955006,1407,1407,1407,1407,0
|
||||
20250213,132300,80955006,1407,1407,1407,1407,0
|
||||
20250213,132200,80955006,1407,1407,1407,1407,0
|
||||
20250213,132100,80955006,1407,1407,1407,1407,0
|
||||
20250213,132000,80955006,1407,1407,1407,1407,0
|
||||
20250213,131900,80955006,1407,1407,1407,1407,0
|
||||
20250213,131800,80955006,1407,1407,1407,1407,0
|
||||
20250213,131700,80955006,1407,1407,1407,1407,0
|
||||
20250213,131600,80955006,1407,1407,1407,1407,0
|
||||
20250213,131500,80955006,1407,1407,1407,1407,0
|
||||
20250213,131400,80955006,1407,1407,1407,1407,0
|
||||
20250213,131300,80955006,1407,1407,1407,1407,0
|
||||
20250213,131200,80955006,1407,1407,1407,1407,0
|
||||
20250213,131100,80955006,1407,1407,1407,1407,30
|
||||
20250213,131000,80912796,1409,1409,1409,1409,0
|
||||
20250213,130900,80912796,1409,1409,1409,1409,0
|
||||
20250213,130800,80912796,1409,1409,1409,1409,0
|
||||
20250213,130700,80912796,1409,1409,1409,1409,667
|
||||
20250213,130600,79972993,1409,1409,1409,1409,750
|
||||
20250213,130500,78916243,1409,1409,1409,1409,0
|
||||
20250213,130400,78916243,1409,1409,1409,1409,0
|
||||
20250213,130300,78916243,1409,1409,1409,1409,0
|
||||
20250213,130200,78916243,1409,1409,1409,1409,0
|
||||
20250213,130100,78916243,1409,1408,1409,1408,1000
|
||||
20250213,130000,77507393,1409,1408,1409,1408,54
|
||||
20250213,125900,77431360,1409,1409,1409,1409,12
|
||||
20250213,125800,77414452,1409,1409,1409,1409,103
|
||||
20250213,125700,77269325,1409,1409,1409,1409,121
|
||||
20250213,125600,77098836,1409,1409,1409,1409,250
|
||||
20250213,125500,76746586,1409,1409,1409,1409,0
|
||||
20250213,125400,76746586,1409,1409,1409,1409,18
|
||||
20250213,125300,76721224,1409,1409,1409,1409,0
|
||||
20250213,125200,76721224,1409,1409,1409,1409,0
|
||||
20250213,125100,76721224,1409,1409,1409,1409,0
|
||||
20250213,125000,76721224,1409,1409,1409,1409,0
|
||||
20250213,124900,76721224,1409,1409,1409,1409,0
|
||||
20250213,124800,76721224,1409,1409,1409,1409,0
|
||||
20250213,124700,76721224,1409,1409,1409,1409,0
|
||||
20250213,124600,76721224,1409,1409,1409,1409,0
|
||||
20250213,124500,76721224,1409,1409,1409,1409,0
|
||||
20250213,124400,76721224,1409,1409,1409,1409,55
|
||||
20250213,124300,76643729,1408,1408,1408,1408,20
|
||||
20250213,124200,76615569,1409,1409,1409,1409,0
|
||||
20250213,124100,76615569,1409,1409,1409,1409,0
|
||||
20250213,124000,76615569,1409,1410,1410,1409,56
|
||||
20250213,123900,76536660,1411,1411,1411,1411,5
|
||||
20250213,123800,76529605,1412,1412,1412,1412,0
|
||||
20250213,123700,76529605,1412,1412,1412,1412,0
|
||||
20250213,123600,76529605,1412,1412,1412,1412,1101
|
||||
20250213,123500,74974993,1412,1412,1412,1412,10
|
||||
20250213,123400,74960873,1412,1412,1412,1412,323
|
||||
20250213,123300,74504797,1412,1413,1413,1412,18
|
||||
20250213,123200,74479378,1412,1413,1413,1412,9
|
||||
20250213,123100,74466663,1412,1412,1412,1412,1
|
||||
20250213,123000,74465251,1413,1413,1413,1413,10
|
||||
20250213,122900,74451121,1412,1411,1412,1410,807
|
||||
20250213,122800,73312948,1411,1411,1411,1411,0
|
||||
20250213,122700,73312948,1411,1411,1411,1411,5
|
||||
20250213,122600,73305893,1412,1412,1412,1412,1
|
||||
20250213,122500,73304481,1412,1412,1412,1412,0
|
||||
20250213,122400,73304481,1412,1412,1412,1412,6
|
||||
20250213,122300,73296009,1413,1413,1413,1413,0
|
||||
20250213,122200,73296009,1413,1413,1413,1413,0
|
||||
20250213,122100,73296009,1413,1413,1413,1413,0
|
||||
20250213,122000,73296009,1413,1413,1413,1413,20
|
||||
20250213,121900,73267749,1413,1413,1413,1413,30
|
||||
20250213,121800,73225359,1413,1413,1413,1413,5
|
||||
20250213,121700,73218294,1413,1413,1413,1413,30
|
||||
20250213,121600,73175904,1410,1410,1410,1410,0
|
||||
20250213,121500,73175904,1410,1410,1410,1410,272
|
||||
20250213,121400,72792384,1410,1411,1411,1410,228
|
||||
20250213,121300,72470899,1413,1413,1413,1413,0
|
||||
20250213,121200,72470899,1413,1413,1413,1413,350
|
||||
20250213,121100,71976349,1413,1412,1413,1412,105
|
||||
20250213,121000,71827989,1413,1412,1413,1411,404
|
||||
20250213,120900,71257941,1410,1410,1410,1410,277
|
||||
20250213,120800,70867371,1410,1410,1410,1410,0
|
||||
20250213,120700,70867371,1410,1410,1410,1410,0
|
||||
20250213,120600,70867371,1410,1410,1410,1410,0
|
||||
20250213,120500,70867371,1410,1410,1410,1410,0
|
||||
20250213,120400,70867371,1410,1410,1410,1410,0
|
||||
20250213,120300,70867371,1410,1410,1410,1410,5
|
||||
20250213,120200,70860321,1411,1411,1411,1411,0
|
||||
20250213,120100,70860321,1411,1411,1411,1411,1
|
||||
20250213,120000,70858910,1410,1410,1410,1410,0
|
||||
20250213,115900,70858910,1410,1410,1410,1410,7277
|
||||
20250213,115800,60598340,1410,1410,1410,1410,1
|
||||
20250213,115700,60596930,1410,1410,1410,1410,0
|
||||
20250213,115600,60596930,1410,1410,1410,1410,0
|
||||
20250213,115500,60596930,1410,1410,1410,1410,0
|
||||
20250213,115400,60596930,1410,1409,1410,1409,220
|
||||
20250213,115300,60286880,1410,1410,1410,1410,0
|
||||
20250213,115200,60286880,1410,1410,1410,1410,0
|
||||
20250213,115100,60286880,1410,1410,1410,1410,0
|
||||
20250213,115000,60286880,1410,1410,1410,1410,0
|
||||
20250213,114900,60286880,1410,1410,1410,1410,0
|
||||
20250213,114800,60286880,1410,1410,1410,1410,0
|
||||
20250213,114700,60286880,1410,1410,1410,1410,100
|
||||
20250213,114600,60145880,1410,1410,1410,1410,50
|
||||
20250213,114500,60075380,1410,1410,1410,1410,400
|
||||
20250213,114400,59511380,1410,1409,1410,1409,184
|
||||
20250213,114300,59252123,1409,1409,1409,1409,0
|
||||
20250213,114200,59252123,1409,1409,1409,1409,0
|
||||
20250213,114100,59252123,1409,1409,1409,1409,0
|
||||
20250213,114000,59252123,1409,1409,1409,1409,0
|
||||
20250213,113900,59252123,1409,1409,1409,1409,0
|
||||
20250213,113800,59252123,1409,1409,1409,1409,0
|
||||
20250213,113700,59252123,1409,1409,1409,1409,0
|
||||
20250213,113600,59252123,1409,1409,1409,1409,1
|
||||
20250213,113500,59250714,1409,1409,1409,1409,17
|
||||
20250213,113400,59226761,1410,1410,1410,1410,585
|
||||
20250213,113300,58401911,1408,1407,1408,1407,207
|
||||
20250213,113200,58110562,1407,1407,1407,1407,0
|
||||
20250213,113100,58110562,1407,1407,1407,1407,10
|
||||
20250213,113000,58096492,1407,1404,1407,1404,5236
|
||||
20250213,112900,50740790,1403,1403,1403,1403,0
|
||||
20250213,112800,50740790,1403,1403,1403,1403,757
|
||||
20250213,112700,49678719,1403,1403,1403,1403,5
|
||||
20250213,112600,49671704,1403,1403,1403,1403,6
|
||||
20250213,112500,49663286,1403,1403,1403,1403,4
|
||||
20250213,112400,49657674,1403,1403,1403,1403,100
|
||||
20250213,112300,49517374,1401,1401,1401,1401,0
|
||||
20250213,112200,49517374,1401,1401,1401,1401,100
|
||||
20250213,112100,49377274,1402,1402,1402,1402,0
|
||||
20250213,112000,49377274,1402,1402,1402,1402,0
|
||||
20250213,111900,49377274,1402,1403,1403,1402,113
|
||||
20250213,111800,49218744,1403,1403,1403,1403,1
|
||||
20250213,111700,49217341,1403,1403,1403,1403,0
|
||||
20250213,111600,49217341,1403,1403,1403,1403,0
|
||||
20250213,111500,49217341,1403,1403,1403,1403,15
|
||||
20250213,111400,49196296,1403,1403,1403,1403,3
|
||||
20250213,111300,49192087,1403,1403,1403,1403,0
|
||||
20250213,111200,49192087,1403,1403,1403,1403,0
|
||||
20250213,111100,49192087,1403,1403,1403,1403,2000
|
||||
20250213,111000,46386087,1399,1402,1402,1399,1814
|
||||
20250213,110900,43847476,1403,1403,1403,1403,0
|
||||
20250213,110800,43847476,1403,1403,1403,1403,1
|
||||
20250213,110700,43846073,1403,1403,1403,1403,0
|
||||
20250213,110600,43846073,1403,1402,1403,1402,500
|
||||
20250213,110500,43144574,1401,1401,1401,1401,2
|
||||
20250213,110400,43141772,1400,1401,1401,1400,778
|
||||
20250213,110300,42052564,1400,1400,1400,1400,0
|
||||
20250213,110200,42052564,1400,1403,1403,1400,7028
|
||||
20250213,110100,32212754,1403,1403,1403,1403,0
|
||||
20250213,110000,32212754,1403,1403,1403,1403,2228
|
||||
20250213,105900,29086870,1403,1403,1403,1403,0
|
||||
20250213,105800,29086870,1403,1403,1403,1403,6
|
||||
20250213,105700,29078452,1400,1402,1402,1400,2219
|
||||
20250213,105600,25969255,1403,1403,1403,1403,31
|
||||
20250213,105500,25925762,1403,1403,1403,1403,12
|
||||
20250213,105400,25908926,1403,1403,1403,1403,57
|
||||
20250213,105300,25828955,1403,1402,1403,1402,27
|
||||
20250213,105200,25791086,1403,1403,1403,1403,0
|
||||
20250213,105100,25791086,1403,1403,1403,1403,1
|
||||
20250213,105000,25789683,1403,1403,1403,1403,179
|
||||
20250213,104900,25538546,1403,1403,1403,1403,530
|
||||
20250213,104800,24794956,1404,1403,1404,1403,6
|
||||
20250213,104700,24786537,1405,1405,1405,1405,8
|
||||
20250213,104600,24775297,1405,1405,1405,1405,1
|
||||
20250213,104500,24773892,1405,1405,1405,1405,0
|
||||
20250213,104400,24773892,1405,1405,1405,1405,0
|
||||
20250213,104300,24773892,1405,1405,1405,1405,0
|
||||
20250213,104200,24773892,1405,1405,1405,1405,0
|
||||
20250213,104100,24773892,1405,1405,1405,1405,0
|
||||
20250213,104000,24773892,1405,1405,1405,1405,1
|
||||
20250213,103900,24772487,1403,1403,1403,1403,0
|
||||
20250213,103800,24772487,1403,1403,1403,1403,359
|
||||
20250213,103700,24268810,1403,1403,1403,1403,19
|
||||
20250213,103600,24242153,1403,1403,1403,1403,1018
|
||||
20250213,103500,22813899,1403,1403,1403,1403,18
|
||||
20250213,103400,22788645,1403,1403,1403,1403,6
|
||||
20250213,103300,22780227,1402,1402,1402,1402,0
|
||||
20250213,103200,22780227,1402,1402,1402,1402,0
|
||||
20250213,103100,22780227,1402,1403,1403,1402,479
|
||||
20250213,103000,22108590,1403,1403,1403,1403,1
|
||||
20250213,102900,22107187,1403,1405,1405,1403,1075
|
||||
20250213,102800,20598958,1405,1405,1405,1405,1
|
||||
20250213,102700,20597553,1403,1403,1403,1403,0
|
||||
20250213,102600,20597553,1403,1403,1403,1403,24
|
||||
20250213,102500,20563881,1403,1405,1405,1403,31
|
||||
20250213,102400,20520330,1405,1405,1405,1405,9
|
||||
20250213,102300,20507685,1405,1405,1405,1405,12
|
||||
20250213,102200,20490825,1405,1405,1405,1405,97
|
||||
20250213,102100,20354540,1405,1405,1405,1405,0
|
||||
20250213,102000,20354540,1405,1405,1405,1405,0
|
||||
20250213,101900,20354540,1405,1405,1405,1405,118
|
||||
20250213,101800,20188750,1405,1405,1405,1405,0
|
||||
20250213,101700,20188750,1405,1405,1405,1405,0
|
||||
20250213,101600,20188750,1405,1405,1405,1405,0
|
||||
20250213,101500,20188750,1405,1405,1405,1405,0
|
||||
20250213,101400,20188750,1405,1405,1405,1405,0
|
||||
20250213,101300,20188750,1405,1405,1405,1405,15
|
||||
20250213,101200,20167675,1405,1405,1405,1405,1
|
||||
20250213,101100,20166270,1405,1405,1405,1405,1
|
||||
20250213,101000,20164865,1405,1405,1405,1405,0
|
||||
20250213,100900,20164865,1405,1404,1405,1404,13
|
||||
20250213,100800,20146603,1401,1401,1401,1401,646
|
||||
20250213,100700,19241557,1405,1405,1405,1405,0
|
||||
20250213,100600,19241557,1405,1405,1405,1405,65
|
||||
20250213,100500,19150232,1405,1405,1405,1405,3
|
||||
20250213,100400,19146017,1405,1405,1405,1405,210
|
||||
20250213,100300,18850967,1405,1405,1405,1405,33
|
||||
20250213,100200,18804602,1402,1402,1402,1402,0
|
||||
20250213,100100,18804602,1402,1402,1402,1402,270
|
||||
20250213,100000,18426062,1402,1402,1402,1402,130
|
||||
20250213,095900,18243802,1404,1404,1404,1404,12
|
||||
20250213,095800,18226954,1405,1405,1405,1405,0
|
||||
20250213,095700,18226954,1405,1405,1405,1405,0
|
||||
20250213,095600,18226954,1405,1405,1405,1405,0
|
||||
20250213,095500,18226954,1405,1405,1405,1405,200
|
||||
20250213,095400,17945954,1405,1405,1405,1405,100
|
||||
20250213,095300,17805454,1405,1405,1405,1405,0
|
||||
20250213,095200,17805454,1405,1405,1405,1405,0
|
||||
20250213,095100,17805454,1405,1403,1405,1403,11
|
||||
20250213,095000,17790019,1403,1403,1403,1403,111
|
||||
20250213,094900,17634286,1405,1405,1405,1405,0
|
||||
20250213,094800,17634286,1405,1405,1405,1405,4
|
||||
20250213,094700,17628666,1403,1403,1403,1403,0
|
||||
20250213,094600,17628666,1403,1404,1404,1403,1354
|
||||
20250213,094500,15729003,1405,1405,1405,1405,12
|
||||
20250213,094400,15712143,1405,1404,1405,1404,804
|
||||
20250213,094300,14582526,1405,1405,1405,1405,31
|
||||
20250213,094200,14538971,1405,1405,1405,1405,314
|
||||
20250213,094100,14097801,1405,1405,1405,1405,7
|
||||
20250213,094000,14087966,1405,1405,1405,1405,0
|
||||
20250213,093900,14087966,1405,1405,1405,1405,0
|
||||
20250213,093800,14087966,1405,1405,1405,1405,30
|
||||
20250213,093700,14045816,1407,1407,1407,1407,150
|
||||
20250213,093600,13834766,1407,1406,1407,1406,131
|
||||
20250213,093500,13650564,1406,1406,1406,1405,188
|
||||
20250213,093400,13386333,1406,1406,1406,1406,51
|
||||
20250213,093300,13314627,1405,1405,1406,1405,246
|
||||
20250213,093200,12968994,1405,1404,1405,1404,132
|
||||
20250213,093100,12783538,1405,1405,1405,1405,5
|
||||
20250213,093000,12776513,1407,1407,1407,1407,0
|
||||
20250213,092900,12776513,1407,1407,1407,1407,0
|
||||
20250213,092800,12776513,1407,1407,1407,1401,4
|
||||
20250213,092700,12770897,1401,1401,1401,1401,399
|
||||
20250213,092600,12211898,1401,1401,1401,1401,1
|
||||
20250213,092500,12210497,1407,1407,1407,1407,12
|
||||
20250213,092400,12193613,1407,1401,1407,1401,401
|
||||
20250213,092300,11631806,1403,1403,1403,1403,0
|
||||
20250213,092200,11631806,1403,1403,1403,1403,20
|
||||
20250213,092100,11603746,1407,1407,1407,1407,0
|
||||
20250213,092000,11603746,1407,1407,1407,1407,0
|
||||
20250213,091900,11603746,1407,1407,1407,1407,21
|
||||
20250213,091800,11574199,1407,1407,1407,1407,1
|
||||
20250213,091700,11572792,1400,1400,1400,1400,69
|
||||
20250213,091600,11476192,1400,1400,1400,1400,1
|
||||
20250213,091500,11474792,1400,1400,1400,1400,2638
|
||||
20250213,091400,7781592,1403,1407,1407,1403,750
|
||||
20250213,091300,6729142,1407,1403,1407,1403,1049
|
||||
20250213,091200,5254195,1403,1402,1403,1400,552
|
||||
20250213,091100,4480686,1403,1403,1403,1402,881
|
||||
20250213,091000,3244853,1403,1403,1403,1403,600
|
||||
20250213,090900,2403053,1410,1410,1410,1410,0
|
||||
20250213,090800,2403053,1410,1410,1410,1410,0
|
||||
20250213,090700,2403053,1410,1410,1410,1410,0
|
||||
20250213,090600,2403053,1410,1410,1410,1410,0
|
||||
20250213,090500,2403053,1410,1410,1410,1410,0
|
||||
20250213,090400,2403053,1410,1410,1410,1410,3
|
||||
20250213,090300,2398823,1410,1410,1410,1410,0
|
||||
20250213,090200,2398823,1410,1408,1410,1408,15
|
||||
20250213,090100,2377700,1401,1401,1401,1401,500
|
||||
20250213,090000,1677200,1400,1400,1400,1400,1198
|
||||
|
Reference in New Issue
Block a user