Update 2025-02-13 2830 candle_min
This commit is contained in:
661
084690/min/candle-20250213.csv
Normal file
661
084690/min/candle-20250213.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,195800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,195000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,194000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,193000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,192800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,192000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,191000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,190000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,185800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,185000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,184000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,183000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,182800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,182000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,181000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,180000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,175800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,175000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,174000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,173000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,172800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,172000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,171000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,170000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,165800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,165000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,164000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,163000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,162800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,162000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,161000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,160000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155900,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,155800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,155000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,154000,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153900,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153800,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153700,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153600,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153500,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153400,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153300,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153200,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153100,4031414170,10900,10900,10900,10900,0
|
||||
20250213,153000,4031414170,10900,10900,10900,10900,5827
|
||||
20250213,152900,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152800,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152700,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152600,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152500,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152400,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152300,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152200,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152100,3967899870,10900,10900,10900,10900,0
|
||||
20250213,152000,3967899870,10900,10900,10900,10900,0
|
||||
20250213,151900,3967899870,10900,10910,10910,10890,324
|
||||
20250213,151800,3964371210,10910,10900,10910,10890,1098
|
||||
20250213,151700,3952412950,10900,10880,10910,10880,1868
|
||||
20250213,151600,3932072420,10890,10870,10890,10870,523
|
||||
20250213,151500,3926387390,10890,10880,10890,10870,187
|
||||
20250213,151400,3924352850,10880,10880,10880,10880,272
|
||||
20250213,151300,3921393490,10880,10870,10880,10860,187
|
||||
20250213,151200,3919362190,10860,10860,10870,10860,886
|
||||
20250213,151100,3909740220,10860,10870,10870,10860,1119
|
||||
20250213,151000,3897578500,10870,10880,10880,10870,559
|
||||
20250213,150900,3891501060,10870,10880,10880,10870,128
|
||||
20250213,150800,3890108450,10880,10870,10880,10870,51
|
||||
20250213,150700,3889554070,10880,10880,10880,10880,2286
|
||||
20250213,150600,3864682390,10880,10880,10880,10880,212
|
||||
20250213,150500,3862375830,10880,10890,10890,10880,202
|
||||
20250213,150400,3860177060,10890,10890,10890,10890,2124
|
||||
20250213,150300,3837046700,10900,10910,10910,10900,1779
|
||||
20250213,150200,3817654800,10910,10900,10910,10900,24
|
||||
20250213,150100,3817393100,10900,10910,10910,10900,3
|
||||
20250213,150000,3817360390,10910,10900,10910,10900,21
|
||||
20250213,145900,3817131480,10900,10900,10900,10900,1
|
||||
20250213,145800,3817120580,10910,10900,10910,10900,154
|
||||
20250213,145700,3815441970,10880,10880,10900,10880,163
|
||||
20250213,145600,3813668470,10900,10910,10910,10900,14
|
||||
20250213,145500,3813515860,10880,10910,10910,10880,4288
|
||||
20250213,145400,3766816710,10900,10900,10900,10900,559
|
||||
20250213,145300,3760723610,10900,10900,10900,10900,267
|
||||
20250213,145200,3757813310,10910,10910,10910,10910,29
|
||||
20250213,145100,3757496920,10910,10910,10910,10910,326
|
||||
20250213,145000,3753940260,10910,10890,10910,10890,501
|
||||
20250213,144900,3748484350,10890,10900,10910,10890,561
|
||||
20250213,144800,3742363880,10900,10900,10900,10900,9
|
||||
20250213,144700,3742265780,10900,10900,10900,10900,1012
|
||||
20250213,144600,3731234980,10890,10880,10900,10880,3
|
||||
20250213,144500,3731202310,10880,10890,10890,10880,1222
|
||||
20250213,144400,3717906400,10890,10900,10900,10880,585
|
||||
20250213,144300,3711537060,10900,10900,10900,10890,376
|
||||
20250213,144200,3707438760,10900,10900,10900,10900,155
|
||||
20250213,144100,3705749260,10900,10900,10900,10900,438
|
||||
20250213,144000,3700975060,10900,10900,10900,10900,16
|
||||
20250213,143900,3700800660,10900,10900,10900,10890,107
|
||||
20250213,143800,3699634420,10900,10890,10900,10890,2
|
||||
20250213,143700,3699612630,10880,10880,10900,10880,171
|
||||
20250213,143600,3697752130,10880,10890,10900,10880,1534
|
||||
20250213,143500,3681036920,10890,10890,10900,10890,289
|
||||
20250213,143400,3677889360,10890,10880,10890,10880,121
|
||||
20250213,143300,3676571680,10890,10880,10890,10880,1205
|
||||
20250213,143200,3663450410,10880,10880,10880,10880,344
|
||||
20250213,143100,3659707690,10880,10900,10900,10880,144
|
||||
20250213,143000,3658140530,10900,10900,10900,10890,381
|
||||
20250213,142900,3653990590,10920,10920,10920,10920,301
|
||||
20250213,142800,3650703670,10910,10910,10910,10910,23
|
||||
20250213,142700,3650452740,10890,10890,10890,10890,93
|
||||
20250213,142600,3649439970,10890,10910,10910,10890,551
|
||||
20250213,142500,3643439110,10910,10910,10910,10910,89
|
||||
20250213,142400,3642468120,10910,10900,10910,10900,76
|
||||
20250213,142300,3641639660,10910,10900,10910,10900,129
|
||||
20250213,142200,3640233500,10890,10890,10900,10890,1554
|
||||
20250213,142100,3623310380,10900,10900,10900,10890,1295
|
||||
20250213,142000,3609198400,10900,10920,10920,10900,1679
|
||||
20250213,141900,3590876100,10920,10920,10920,10920,1
|
||||
20250213,141800,3590865180,10970,10920,10970,10920,1023
|
||||
20250213,141700,3579693190,10940,10960,10960,10920,12686
|
||||
20250213,141600,3441094840,10960,10960,10980,10960,136
|
||||
20250213,141500,3439604260,10960,10980,10980,10960,96
|
||||
20250213,141400,3438552060,10960,10970,10980,10960,262
|
||||
20250213,141300,3435677920,10990,10990,10990,10990,2
|
||||
20250213,141200,3435655940,10960,10980,10990,10960,773
|
||||
20250213,141100,3427167600,10970,10970,10970,10970,893
|
||||
20250213,141000,3417371390,10970,10960,10970,10960,195
|
||||
20250213,140900,3415232510,10970,10970,10970,10970,38
|
||||
20250213,140800,3414815650,10970,10930,10970,10930,3
|
||||
20250213,140700,3414782780,10970,10940,10970,10920,1399
|
||||
20250213,140600,3399494230,10930,10940,10940,10930,1997
|
||||
20250213,140500,3377664150,10940,10970,10970,10930,4214
|
||||
20250213,140400,3331538010,10960,10970,10970,10960,160
|
||||
20250213,140300,3329783400,10960,10970,10970,10960,483
|
||||
20250213,140200,3324485050,10980,10980,10990,10980,137
|
||||
20250213,140100,3322980680,10990,10970,10990,10970,7
|
||||
20250213,140000,3322903870,10970,10970,10970,10970,111
|
||||
20250213,135900,3321686200,10990,10990,10990,10960,603
|
||||
20250213,135800,3315068870,10990,10990,10990,10990,0
|
||||
20250213,135700,3315068870,10990,10990,10990,10990,0
|
||||
20250213,135600,3315068870,10990,10990,10990,10970,2745
|
||||
20250213,135500,3284945840,10990,10980,10990,10980,862
|
||||
20250213,135400,3275475390,10980,10990,10990,10980,196
|
||||
20250213,135300,3273323300,10980,10980,10980,10980,2
|
||||
20250213,135200,3273301340,10980,10970,10990,10970,1071
|
||||
20250213,135100,3261540080,10970,10970,10980,10970,1016
|
||||
20250213,135000,3250394550,10970,10990,10990,10970,2602
|
||||
20250213,134900,3221844110,10980,10990,10990,10980,1615
|
||||
20250213,134800,3204104220,11000,11000,11000,11000,1122
|
||||
20250213,134700,3191762220,11010,11010,11010,11010,360
|
||||
20250213,134600,3187798620,11010,11000,11010,10980,1038
|
||||
20250213,134500,3176374070,11010,11010,11010,11010,100
|
||||
20250213,134400,3175273070,11010,11010,11020,10990,4355
|
||||
20250213,134300,3127346200,11000,11000,11000,11000,3952
|
||||
20250213,134200,3083874200,11000,11000,11000,11000,27
|
||||
20250213,134100,3083577200,11000,11000,11000,11000,223
|
||||
20250213,134000,3081124200,10980,10980,10980,10980,43
|
||||
20250213,133900,3080652060,10980,10990,11000,10980,451
|
||||
20250213,133800,3075697770,10990,10990,10990,10980,941
|
||||
20250213,133700,3065356490,10990,10990,10990,10990,1472
|
||||
20250213,133600,3049179210,10990,10980,10990,10980,388
|
||||
20250213,133500,3044917950,10990,10980,10990,10980,231
|
||||
20250213,133400,3042381420,10980,10980,10980,10970,382
|
||||
20250213,133300,3038187080,10980,10980,10980,10970,216
|
||||
20250213,133200,3035817440,10970,10980,10980,10970,462
|
||||
20250213,133100,3030748880,10990,10970,10990,10970,598
|
||||
20250213,133000,3024187240,10980,10980,10980,10970,2954
|
||||
20250213,132900,2991759620,10970,10970,10970,10970,1
|
||||
20250213,132800,2991748650,10970,10970,10970,10970,239
|
||||
20250213,132700,2989126820,10970,10970,10970,10970,141
|
||||
20250213,132600,2987580050,10970,10970,10970,10970,538
|
||||
20250213,132500,2981678190,10960,10960,10960,10960,347
|
||||
20250213,132400,2977875070,10960,10960,10960,10960,0
|
||||
20250213,132300,2977875070,10960,10960,10980,10960,302
|
||||
20250213,132200,2974564090,10960,10970,10970,10960,158
|
||||
20250213,132100,2972831830,10960,10970,10970,10960,696
|
||||
20250213,132000,2965198410,10960,10970,10970,10960,224
|
||||
20250213,131900,2962741280,10970,10950,10980,10950,3932
|
||||
20250213,131800,2919621030,10950,10950,10950,10950,262
|
||||
20250213,131700,2916752130,10960,10950,10960,10950,84
|
||||
20250213,131600,2915832320,10950,10960,10960,10950,191
|
||||
20250213,131500,2913738970,10950,10950,10950,10950,40
|
||||
20250213,131400,2913300970,10950,10950,10950,10950,201
|
||||
20250213,131300,2911100020,10960,10950,10960,10950,683
|
||||
20250213,131200,2903621160,10960,10960,10960,10960,25
|
||||
20250213,131100,2903347160,10950,10950,10950,10950,1233
|
||||
20250213,131000,2889845810,10950,10950,10950,10950,56
|
||||
20250213,130900,2889232610,10950,10950,10950,10950,766
|
||||
20250213,130800,2880844910,10950,10950,10950,10950,2
|
||||
20250213,130700,2880823010,10960,10950,10960,10950,100
|
||||
20250213,130600,2879728000,10950,10950,10950,10950,0
|
||||
20250213,130500,2879728000,10950,10950,10960,10940,209
|
||||
20250213,130400,2877440160,10950,10950,10960,10940,567
|
||||
20250213,130300,2871231980,10950,10960,10960,10950,3007
|
||||
20250213,130200,2838299180,10960,10960,10960,10960,1683
|
||||
20250213,130100,2819853500,10960,10960,10970,10960,1458
|
||||
20250213,130000,2803863730,10960,10960,10960,10960,299
|
||||
20250213,125900,2800586690,10960,10950,10960,10950,69
|
||||
20250213,125800,2799831020,10950,10950,10950,10950,124
|
||||
20250213,125700,2798473220,10960,10960,10960,10960,32
|
||||
20250213,125600,2798122500,10960,10960,10970,10960,125
|
||||
20250213,125500,2796752470,10970,10960,10970,10960,366
|
||||
20250213,125400,2792741100,10950,10960,10960,10950,423
|
||||
20250213,125300,2788105660,10940,10930,10940,10930,163
|
||||
20250213,125200,2786323070,10930,10940,10940,10930,950
|
||||
20250213,125100,2775933100,10940,10940,10940,10940,65
|
||||
20250213,125000,2775222000,10950,10940,10960,10940,2151
|
||||
20250213,124900,2751648880,10940,10960,10960,10940,296
|
||||
20250213,124800,2748405620,10940,10950,10950,10940,104
|
||||
20250213,124700,2747267360,10950,10950,10950,10950,375
|
||||
20250213,124600,2743161110,10960,10950,10960,10950,1311
|
||||
20250213,124500,2728793550,10960,10950,10960,10950,830
|
||||
20250213,124400,2719697400,10950,10950,10960,10950,365
|
||||
20250213,124300,2715699050,10970,10960,10970,10950,1017
|
||||
20250213,124200,2704552920,10960,10980,10980,10960,318
|
||||
20250213,124100,2701063400,10960,10970,10980,10960,275
|
||||
20250213,124000,2698047280,10960,10990,10990,10960,1317
|
||||
20250213,123900,2683590750,10980,10980,10990,10970,1411
|
||||
20250213,123800,2668102590,10970,10970,10980,10970,1446
|
||||
20250213,123700,2652229960,10970,10970,10980,10940,2502
|
||||
20250213,123600,2624777880,10970,10940,10970,10940,3807
|
||||
20250213,123500,2583087170,10940,10920,10940,10910,274
|
||||
20250213,123400,2580095560,10920,10920,10930,10920,2757
|
||||
20250213,123300,2549976400,10920,10920,10920,10900,97
|
||||
20250213,123200,2548918660,10900,10900,10920,10900,157
|
||||
20250213,123100,2547205540,10920,10920,10920,10890,76
|
||||
20250213,123000,2546377570,10920,10890,10920,10890,69
|
||||
20250213,122900,2545626010,10920,10890,10920,10890,525
|
||||
20250213,122800,2539894960,10920,10920,10920,10920,1
|
||||
20250213,122700,2539884040,10890,10890,10890,10890,325
|
||||
20250213,122600,2536344790,10890,10890,10920,10890,2485
|
||||
20250213,122500,2509255000,10880,10900,10900,10880,194
|
||||
20250213,122400,2507142880,10900,10900,10900,10880,91
|
||||
20250213,122300,2506152460,10880,10880,10880,10880,65
|
||||
20250213,122200,2505445260,10880,10880,10880,10880,65
|
||||
20250213,122100,2504738060,10880,10880,10880,10880,64
|
||||
20250213,122000,2504041740,10890,10900,10900,10890,545
|
||||
20250213,121900,2498106670,10890,10900,10900,10890,155
|
||||
20250213,121800,2496418220,10900,10900,10900,10890,164
|
||||
20250213,121700,2494631270,10900,10900,10910,10890,253
|
||||
20250213,121600,2491875040,10910,10900,10910,10890,845
|
||||
20250213,121500,2482664910,10890,10880,10890,10880,1805
|
||||
20250213,121400,2463015730,10890,10890,10890,10890,166
|
||||
20250213,121300,2461207990,10880,10890,10890,10880,167
|
||||
20250213,121200,2459390010,10880,10890,10890,10880,672
|
||||
20250213,121100,2452077580,10890,10890,10890,10880,3010
|
||||
20250213,121000,2419323690,10890,10890,10890,10880,254
|
||||
20250213,120900,2416558280,10910,10900,10910,10870,1651
|
||||
20250213,120800,2398591070,10890,10890,10890,10890,82
|
||||
20250213,120700,2397698090,10890,10900,10900,10890,65
|
||||
20250213,120600,2396990180,10890,10900,10900,10890,137
|
||||
20250213,120500,2395497060,10910,10910,10910,10890,129
|
||||
20250213,120400,2394090640,10890,10910,10910,10890,149
|
||||
20250213,120300,2392466170,10910,10910,10920,10890,385
|
||||
20250213,120200,2388267380,10900,10910,10910,10880,2775
|
||||
20250213,120100,2358047970,10900,10900,10900,10900,622
|
||||
20250213,120000,2351268170,10910,10900,10910,10900,204
|
||||
20250213,115900,2349044560,10900,10910,10910,10900,65
|
||||
20250213,115800,2348336050,10900,10920,10920,10900,98
|
||||
20250213,115700,2347267200,10910,10890,10910,10890,1272
|
||||
20250213,115600,2333411170,10900,10900,10900,10890,74
|
||||
20250213,115500,2332605210,10900,10890,10900,10890,658
|
||||
20250213,115400,2325434580,10890,10900,10900,10890,89
|
||||
20250213,115300,2324465130,10890,10890,10900,10890,1266
|
||||
20250213,115200,2310678380,10890,10890,10900,10890,176
|
||||
20250213,115100,2308761730,10890,10890,10890,10890,65
|
||||
20250213,115000,2308053880,10900,10900,10910,10900,2749
|
||||
20250213,114900,2278089350,10910,10920,10920,10900,464
|
||||
20250213,114800,2273026270,10920,10910,10920,10900,337
|
||||
20250213,114700,2269350230,10900,10900,10900,10900,425
|
||||
20250213,114600,2264717730,10910,10890,10910,10890,1810
|
||||
20250213,114500,2245001930,10890,10910,10910,10890,3056
|
||||
20250213,114400,2211700050,10900,10890,10900,10890,1764
|
||||
20250213,114300,2192481240,10870,10890,10890,10870,661
|
||||
20250213,114200,2185284230,10890,10860,10890,10860,185
|
||||
20250213,114100,2183274970,10860,10870,10890,10860,1170
|
||||
20250213,114000,2170563620,10860,10860,10860,10860,65
|
||||
20250213,113900,2169857720,10860,10880,10880,10860,523
|
||||
20250213,113800,2164168890,10870,10880,10880,10860,568
|
||||
20250213,113700,2157990380,10870,10850,10870,10850,165
|
||||
20250213,113600,2156198130,10850,10850,10880,10850,192
|
||||
20250213,113500,2154114780,10850,10860,10860,10850,264
|
||||
20250213,113400,2151249870,10850,10850,10850,10850,140
|
||||
20250213,113300,2149730870,10850,10860,10860,10850,651
|
||||
20250213,113200,2142664930,10860,10870,10870,10860,754
|
||||
20250213,113100,2134475180,10890,10890,10890,10890,16
|
||||
20250213,113000,2134300940,10870,10870,10870,10870,64
|
||||
20250213,112900,2133605260,10870,10870,10870,10870,77
|
||||
20250213,112800,2132768270,10860,10870,10870,10860,65
|
||||
20250213,112700,2132061860,10860,10860,10860,10860,152
|
||||
20250213,112600,2130411140,10860,10870,10870,10860,65
|
||||
20250213,112500,2129704720,10870,10900,10900,10870,96
|
||||
20250213,112400,2128660270,10870,10900,10900,10870,67
|
||||
20250213,112300,2127931920,10860,10850,10860,10850,552
|
||||
20250213,112200,2121938240,10850,10870,10870,10850,1492
|
||||
20250213,112100,2105744470,10870,10880,10880,10870,220
|
||||
20250213,112000,2103352600,10880,10880,10880,10880,2670
|
||||
20250213,111900,2074303000,10880,10880,10880,10880,65
|
||||
20250213,111800,2073595800,10900,10870,10900,10870,236
|
||||
20250213,111700,2071030130,10870,10870,10870,10870,151
|
||||
20250213,111600,2069388760,10870,10870,10900,10870,111
|
||||
20250213,111500,2068182160,10870,10900,10900,10870,67
|
||||
20250213,111400,2067453810,10870,10870,10870,10870,64
|
||||
20250213,111300,2066758130,10910,10880,10910,10870,222
|
||||
20250213,111200,2064343360,10860,10880,10880,10860,1206
|
||||
20250213,111100,2051239470,10880,10880,10880,10880,69
|
||||
20250213,111000,2050488750,10880,10870,10880,10870,68
|
||||
20250213,110900,2049749550,10910,10870,10910,10870,89
|
||||
20250213,110800,2048781960,10860,10860,10860,10860,68
|
||||
20250213,110700,2048043480,10860,10860,10860,10860,85
|
||||
20250213,110600,2047120380,10860,10870,10870,10860,84
|
||||
20250213,110500,2046207410,10880,10880,10880,10880,401
|
||||
20250213,110400,2041844530,10870,10870,10870,10870,65
|
||||
20250213,110300,2041137980,10930,10930,10930,10880,67
|
||||
20250213,110200,2040408920,10920,10870,10920,10870,1175
|
||||
20250213,110100,2027614750,10860,10870,10870,10860,368
|
||||
20250213,110000,2023616220,10860,10900,10900,10860,204
|
||||
20250213,105900,2021399160,10870,10900,10900,10870,239
|
||||
20250213,105800,2018800390,10870,10880,10880,10870,186
|
||||
20250213,105700,2016778560,10870,10870,10900,10870,81
|
||||
20250213,105600,2015898060,10870,10870,10870,10870,72
|
||||
20250213,105500,2015115420,10870,10870,10870,10870,96
|
||||
20250213,105400,2014071900,10870,10880,10900,10870,270
|
||||
20250213,105300,2011131430,10870,10880,10880,10870,329
|
||||
20250213,105200,2007552700,10890,10890,10890,10860,178
|
||||
20250213,105100,2005616220,10860,10860,10860,10860,120
|
||||
20250213,105000,2004313020,10860,10890,10900,10860,75
|
||||
20250213,104900,2003498150,10890,10870,10890,10860,1330
|
||||
20250213,104800,1989030810,10870,10860,10870,10860,69
|
||||
20250213,104700,1988281430,10860,10860,10860,10860,709
|
||||
20250213,104600,1980581690,10860,10870,10870,10850,173
|
||||
20250213,104500,1978703790,10860,10860,10860,10860,65
|
||||
20250213,104400,1977997890,10850,10860,10860,10850,856
|
||||
20250213,104300,1968707970,10860,10860,10860,10850,706
|
||||
20250213,104200,1961041460,10860,10870,10870,10860,167
|
||||
20250213,104100,1959226840,10860,10890,10890,10860,287
|
||||
20250213,104000,1956109960,10860,10860,10860,10860,164
|
||||
20250213,103900,1954328920,10900,10860,10900,10860,67
|
||||
20250213,103800,1953601260,10860,10860,10860,10860,65
|
||||
20250213,103700,1952895360,10860,10860,10880,10860,1518
|
||||
20250213,103600,1936399700,10880,10890,10890,10860,2104
|
||||
20250213,103500,1913522180,10880,10880,10880,10880,565
|
||||
20250213,103400,1907374980,10880,10880,10880,10880,95
|
||||
20250213,103300,1906341380,10890,10880,10890,10880,1703
|
||||
20250213,103200,1887809810,10880,10890,10890,10880,1327
|
||||
20250213,103100,1873360930,10910,10920,10920,10900,8149
|
||||
20250213,103000,1784450790,10910,10950,10950,10910,154
|
||||
20250213,102900,1782769010,10920,10950,10950,10920,414
|
||||
20250213,102800,1778237650,10950,10910,10950,10910,145
|
||||
20250213,102700,1776652460,10910,10960,10960,10910,172
|
||||
20250213,102600,1774770600,10950,10890,10950,10890,5110
|
||||
20250213,102500,1718849770,10890,10880,10930,10870,11710
|
||||
20250213,102400,1590934340,10890,10890,10910,10890,2129
|
||||
20250213,102300,1567729920,10890,10890,10920,10880,1537
|
||||
20250213,102200,1551002430,10890,10890,10890,10880,852
|
||||
20250213,102100,1541725960,10890,10870,10890,10870,92
|
||||
20250213,102000,1540725670,10880,10890,10890,10880,282
|
||||
20250213,101900,1537656990,10900,10910,10910,10900,3618
|
||||
20250213,101800,1498219750,10930,10910,10930,10910,74
|
||||
20250213,101700,1497412230,10910,10900,10930,10900,809
|
||||
20250213,101600,1488577110,10920,10930,10930,10920,809
|
||||
20250213,101500,1479739810,10930,10920,10930,10920,266
|
||||
20250213,101400,1476834730,10910,10910,10910,10910,656
|
||||
20250213,101300,1469677770,10910,10910,10910,10910,100
|
||||
20250213,101200,1468586770,10920,10900,10920,10900,346
|
||||
20250213,101100,1464809050,10900,10900,10900,10900,192
|
||||
20250213,101000,1462716250,10900,10900,10910,10870,218
|
||||
20250213,100900,1460340280,10900,10900,10900,10900,713
|
||||
20250213,100800,1452568580,10900,10900,10900,10860,1001
|
||||
20250213,100700,1441678970,10900,10900,10900,10900,2
|
||||
20250213,100600,1441657170,10890,10850,10890,10850,194
|
||||
20250213,100500,1439552190,10850,10860,10860,10850,526
|
||||
20250213,100400,1433844290,10860,10870,10870,10860,158
|
||||
20250213,100300,1432126840,10870,10860,10870,10830,5723
|
||||
20250213,100200,1370045050,10860,10860,10860,10860,203
|
||||
20250213,100100,1367840470,10860,10860,10870,10860,187
|
||||
20250213,100000,1365809640,10860,10870,10880,10860,1500
|
||||
20250213,095900,1349510430,10850,10880,10880,10850,2607
|
||||
20250213,095800,1321184950,10870,10870,10870,10870,0
|
||||
20250213,095700,1321184950,10870,10870,10870,10870,40
|
||||
20250213,095600,1320750150,10870,10890,10890,10870,2404
|
||||
20250213,095500,1294596690,10890,10890,10890,10890,731
|
||||
20250213,095400,1286636100,10900,10900,10900,10900,2775
|
||||
20250213,095300,1256388600,10890,10890,10900,10890,303
|
||||
20250213,095200,1253088240,10900,10900,10900,10900,8
|
||||
20250213,095100,1253001040,10900,10900,10900,10890,280
|
||||
20250213,095000,1249949880,10920,10940,10940,10900,4250
|
||||
20250213,094900,1203563900,10940,10930,10940,10930,1106
|
||||
20250213,094800,1191472680,10930,10930,10930,10930,1
|
||||
20250213,094700,1191461750,10930,10930,10930,10930,1
|
||||
20250213,094600,1191450820,10910,10910,10920,10910,301
|
||||
20250213,094500,1188166900,10910,10910,10910,10910,1075
|
||||
20250213,094400,1176438650,10910,10920,10930,10910,2579
|
||||
20250213,094300,1148288940,10910,10900,10910,10900,1770
|
||||
20250213,094200,1128978250,10890,10900,10900,10890,96
|
||||
20250213,094100,1127931860,10910,10900,10910,10900,95
|
||||
20250213,094000,1126896170,10900,10900,10900,10900,761
|
||||
20250213,093900,1118601270,10900,10910,10910,10900,52
|
||||
20250213,093800,1118034460,10900,10890,10900,10890,301
|
||||
20250213,093700,1114754560,10880,10880,10880,10880,11
|
||||
20250213,093600,1114634880,10910,10910,10910,10910,2003
|
||||
20250213,093500,1092782150,10890,10900,10900,10890,245
|
||||
20250213,093400,1090113600,10920,10920,10920,10920,872
|
||||
20250213,093300,1080591360,10920,10880,10920,10880,89
|
||||
20250213,093200,1079621480,10880,10900,10900,10880,1505
|
||||
20250213,093100,1063236830,10900,10900,10900,10900,919
|
||||
20250213,093000,1053219730,10900,10910,10930,10900,227
|
||||
20250213,092900,1050743430,10920,10940,10940,10920,1885
|
||||
20250213,092800,1030128900,10940,10910,10940,10910,3094
|
||||
20250213,092700,996335190,10910,10880,10920,10880,2633
|
||||
20250213,092600,967636490,10880,10890,10890,10880,50
|
||||
20250213,092500,967092460,10880,10860,10910,10850,3319
|
||||
20250213,092400,930979170,10850,10870,10880,10850,3598
|
||||
20250213,092300,891894890,10870,10900,10900,10870,1903
|
||||
20250213,092200,871164620,10880,10900,10910,10880,957
|
||||
20250213,092100,860743700,10910,10870,10910,10870,1312
|
||||
20250213,092000,846462190,10870,10870,10870,10860,131
|
||||
20250213,091900,845038940,10870,10880,10890,10870,2924
|
||||
20250213,091800,813229390,10880,10920,10920,10880,769
|
||||
20250213,091700,804851770,10920,10880,10920,10880,407
|
||||
20250213,091600,800423530,10890,10870,10920,10870,1967
|
||||
20250213,091500,778987410,10870,10900,10900,10860,3901
|
||||
20250213,091400,736522370,10900,10920,10920,10900,6039
|
||||
20250213,091300,670608420,10920,10930,10930,10920,2366
|
||||
20250213,091200,644766340,10940,10950,10950,10930,618
|
||||
20250213,091100,638009430,10950,10970,10970,10930,18612
|
||||
20250213,091000,433992840,10980,10990,10990,10980,943
|
||||
20250213,090900,423630790,10990,11010,11020,10970,1514
|
||||
20250213,090800,406997050,11020,11020,11020,11000,1967
|
||||
20250213,090700,385334540,11020,10990,11020,10970,2246
|
||||
20250213,090600,360636670,10980,10980,11000,10970,5222
|
||||
20250213,090500,303276070,10990,10980,11010,10980,535
|
||||
20250213,090400,297396540,11000,10950,11000,10950,1964
|
||||
20250213,090300,275827300,10950,10960,10990,10950,7961
|
||||
20250213,090200,188621960,10960,10930,11030,10930,5615
|
||||
20250213,090100,127074830,10920,10910,10920,10850,4386
|
||||
20250213,090000,79351350,10890,10900,10920,10890,7278
|
||||
|
Reference in New Issue
Block a user