Update 2025-02-13 2830 candle_min
This commit is contained in:
663
087010/min/candle-20250213.csv
Normal file
663
087010/min/candle-20250213.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,200000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,195000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,194000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,193100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,193000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,192000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,191000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,190100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,190000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,185000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,184000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,183100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,183000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,182000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,181000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,180100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,180000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,175000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,174000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,173100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,173000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,172000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,171000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,170100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,170000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,165000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,164000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,163100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,163000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,162000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,161000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,160100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,160000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,155000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154100,54978833900,98500,98500,98500,98500,0
|
||||
20250213,154000,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153900,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153800,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153700,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153600,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153500,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153400,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153300,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153200,54978833900,98500,98500,98500,98500,0
|
||||
20250213,153100,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,153000,54978833900,98500,98500,98500,98500,6332
|
||||
20250213,152900,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152800,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152700,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152600,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152500,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152400,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152300,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152200,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152100,54355131900,98500,98500,98500,98500,0
|
||||
20250213,152000,54355131900,98500,98500,98500,98500,0
|
||||
20250213,151900,54355131900,98500,98300,98500,98200,1707
|
||||
20250213,151800,54187147800,98300,98200,98400,98200,1332
|
||||
20250213,151700,54056216100,98300,98200,98400,98200,642
|
||||
20250213,151600,53993112000,98300,98200,98300,98200,759
|
||||
20250213,151500,53918510800,98200,98200,98300,98200,1212
|
||||
20250213,151400,53799430300,98200,98300,98400,98200,2288
|
||||
20250213,151300,53574558700,98300,98400,98400,98300,916
|
||||
20250213,151200,53484497300,98400,98400,98400,98300,984
|
||||
20250213,151100,53387683600,98400,98300,98400,98300,734
|
||||
20250213,151000,53315488900,98400,98500,98500,98300,3380
|
||||
20250213,150900,52983031100,98400,98600,98600,98400,1204
|
||||
20250213,150800,52864427200,98600,98600,98700,98600,1268
|
||||
20250213,150700,52739394900,98600,98600,98700,98600,242
|
||||
20250213,150600,52715525400,98700,98400,98700,98400,1260
|
||||
20250213,150500,52591409400,98400,98600,98600,98400,2875
|
||||
20250213,150400,52308156400,98600,98600,98600,98500,887
|
||||
20250213,150300,52220744400,98500,98500,98600,98500,631
|
||||
20250213,150200,52158562700,98600,98600,98600,98500,634
|
||||
20250213,150100,52096092300,98500,98600,98600,98500,395
|
||||
20250213,150000,52057162400,98600,98500,98600,98500,605
|
||||
20250213,145900,51997520000,98500,98600,98600,98500,465
|
||||
20250213,145800,51951685400,98600,98500,98600,98500,521
|
||||
20250213,145700,51900341600,98500,98400,98600,98400,1042
|
||||
20250213,145600,51797726300,98400,98400,98500,98400,381
|
||||
20250213,145500,51760234200,98300,98300,98400,98300,1149
|
||||
20250213,145400,51647244700,98300,98500,98500,98300,619
|
||||
20250213,145300,51586323600,98400,98500,98600,98400,1488
|
||||
20250213,145200,51439810600,98600,98600,98600,98500,1216
|
||||
20250213,145100,51320009700,98600,98500,98600,98500,777
|
||||
20250213,145000,51243424500,98500,98500,98600,98500,410
|
||||
20250213,144900,51203017500,98500,98600,98600,98500,265
|
||||
20250213,144800,51176901900,98600,98500,98600,98500,531
|
||||
20250213,144700,51124575700,98500,98600,98700,98500,648
|
||||
20250213,144600,51060678100,98600,98700,98700,98500,650
|
||||
20250213,144500,50996602100,98600,98600,98700,98600,231
|
||||
20250213,144400,50973820400,98700,98600,98700,98500,615
|
||||
20250213,144300,50913184300,98600,98600,98700,98500,629
|
||||
20250213,144200,50851176100,98500,98600,98600,98400,554
|
||||
20250213,144100,50796618000,98500,98500,98600,98400,790
|
||||
20250213,144000,50718825000,98500,98600,98600,98400,1943
|
||||
20250213,143900,50527369100,98500,98500,98600,98500,544
|
||||
20250213,143800,50473762000,98500,98500,98500,98400,1487
|
||||
20250213,143700,50327307600,98400,98400,98500,98400,484
|
||||
20250213,143600,50279667400,98400,98400,98500,98400,431
|
||||
20250213,143500,50237252900,98400,98500,98500,98400,541
|
||||
20250213,143400,50184012900,98400,98500,98600,98400,2092
|
||||
20250213,143300,49978046700,98400,98400,98500,98400,589
|
||||
20250213,143200,49920059800,98400,98500,98500,98400,338
|
||||
20250213,143100,49886786500,98400,98600,98600,98400,1260
|
||||
20250213,143000,49762767300,98600,98600,98600,98400,661
|
||||
20250213,142900,49697658700,98500,98700,98700,98500,240
|
||||
20250213,142800,49674006100,98700,98700,98700,98500,1195
|
||||
20250213,142700,49556260700,98700,98600,98700,98600,604
|
||||
20250213,142600,49496697900,98700,98700,98700,98600,210
|
||||
20250213,142500,49475978600,98700,98600,98700,98600,401
|
||||
20250213,142400,49436429100,98700,98700,98700,98600,278
|
||||
20250213,142300,49409008000,98700,98800,98800,98600,1564
|
||||
20250213,142200,49254722300,98700,98900,98900,98700,1604
|
||||
20250213,142100,49096193100,98900,98900,99100,98800,2405
|
||||
20250213,142000,48858258100,98800,98800,98900,98700,2383
|
||||
20250213,141900,48622674500,98700,98700,98800,98700,736
|
||||
20250213,141800,48550009200,98700,98600,98700,98600,1133
|
||||
20250213,141700,48438192300,98600,98700,98700,98500,339
|
||||
20250213,141600,48404750300,98500,98600,98700,98500,1235
|
||||
20250213,141500,48282931300,98600,98500,98600,98400,1135
|
||||
20250213,141400,48171119500,98400,98400,98500,98300,481
|
||||
20250213,141300,48123782200,98400,98400,98500,98300,565
|
||||
20250213,141200,48068198600,98400,98400,98400,98100,936
|
||||
20250213,141100,47976154300,98300,98100,98300,98000,1434
|
||||
20250213,141000,47835328300,98100,98000,98100,98000,1392
|
||||
20250213,140900,47698867800,98000,98000,98000,97900,565
|
||||
20250213,140800,47643525300,98000,98000,98000,97900,894
|
||||
20250213,140700,47555947200,97900,98000,98000,97900,905
|
||||
20250213,140600,47467272600,98000,98100,98100,97900,832
|
||||
20250213,140500,47385737200,98100,98000,98100,97900,1495
|
||||
20250213,140400,47239217900,98000,98000,98200,98000,479
|
||||
20250213,140300,47192252200,98000,98000,98200,97900,1354
|
||||
20250213,140200,47059509900,98000,97900,98200,97900,2591
|
||||
20250213,140100,46805454000,97900,97900,98000,97900,1217
|
||||
20250213,140000,46686244700,97900,98000,98100,97900,11144
|
||||
20250213,135900,45594185400,98000,98100,98200,98000,1968
|
||||
20250213,135800,45401200700,98100,98400,98400,98000,14586
|
||||
20250213,135700,43968973000,98400,98400,98400,98300,743
|
||||
20250213,135600,43895878300,98400,98400,98500,98300,2765
|
||||
20250213,135500,43623850900,98400,98400,98500,98400,692
|
||||
20250213,135400,43555700300,98500,98400,98500,98400,525
|
||||
20250213,135300,43504031500,98400,98500,98500,98400,254
|
||||
20250213,135200,43479026100,98400,98400,98500,98400,766
|
||||
20250213,135100,43403634900,98400,98500,98500,98400,1231
|
||||
20250213,135000,43282491000,98400,98500,98500,98400,655
|
||||
20250213,134900,43217988400,98400,98500,98500,98400,208
|
||||
20250213,134800,43197512200,98500,98500,98500,98400,1085
|
||||
20250213,134700,43090739200,98500,98500,98600,98400,637
|
||||
20250213,134600,43028010500,98500,98500,98600,98400,975
|
||||
20250213,134500,42931987900,98400,98400,98500,98300,1183
|
||||
20250213,134400,42815603300,98400,98400,98500,98300,4089
|
||||
20250213,134300,42413243400,98400,98500,98500,98400,1190
|
||||
20250213,134200,42296082000,98500,98600,98600,98400,455
|
||||
20250213,134100,42251265000,98500,98500,98500,98400,636
|
||||
20250213,134000,42188627800,98500,98600,98600,98400,947
|
||||
20250213,133900,42095356900,98500,98500,98500,98400,1205
|
||||
20250213,133800,41976702100,98400,98500,98500,98400,287
|
||||
20250213,133700,41948450900,98400,98600,98600,98400,4350
|
||||
20250213,133600,41520076000,98500,98600,98700,98500,1120
|
||||
20250213,133500,41409651900,98600,98700,98700,98600,119
|
||||
20250213,133400,41397913200,98600,98700,98700,98600,244
|
||||
20250213,133300,41373849100,98700,98700,98700,98600,208
|
||||
20250213,133200,41353333500,98700,98600,98700,98600,1478
|
||||
20250213,133100,41207589700,98700,98700,98800,98600,968
|
||||
20250213,133000,41112048500,98800,98800,98800,98700,737
|
||||
20250213,132900,41039297400,98800,98800,98800,98700,240
|
||||
20250213,132800,41015601400,98800,98700,98800,98600,1277
|
||||
20250213,132700,40889648700,98800,98800,98800,98700,83
|
||||
20250213,132600,40881452600,98900,98700,98900,98600,1771
|
||||
20250213,132500,40706444500,98700,98800,98800,98600,1328
|
||||
20250213,132400,40575373900,98700,98800,98800,98700,240
|
||||
20250213,132300,40551667100,98800,98800,98800,98700,242
|
||||
20250213,132200,40527766200,98800,98800,98800,98700,82
|
||||
20250213,132100,40519669100,98800,98700,98800,98700,234
|
||||
20250213,132000,40496559400,98700,98700,98800,98600,605
|
||||
20250213,131900,40436843500,98600,98700,98800,98600,913
|
||||
20250213,131800,40346745900,98700,98800,98800,98700,314
|
||||
20250213,131700,40315738800,98700,98800,98900,98700,626
|
||||
20250213,131600,40253887400,98900,98800,98900,98800,575
|
||||
20250213,131500,40197076900,98800,98800,98800,98700,1316
|
||||
20250213,131400,40067172600,98800,98800,98800,98700,626
|
||||
20250213,131300,40005332200,98800,98700,98800,98700,450
|
||||
20250213,131200,39960889300,98800,98700,98800,98700,175
|
||||
20250213,131100,39943600200,98700,98700,98800,98600,691
|
||||
20250213,131000,39875378300,98700,98700,98700,98600,246
|
||||
20250213,130900,39851102300,98600,98700,98700,98600,299
|
||||
20250213,130800,39821605300,98600,98700,98700,98600,426
|
||||
20250213,130700,39779594200,98700,98600,98700,98600,285
|
||||
20250213,130600,39751467700,98600,98600,98700,98600,496
|
||||
20250213,130500,39702522300,98700,98700,98700,98600,171
|
||||
20250213,130400,39685653800,98700,98700,98700,98500,1471
|
||||
20250213,130300,39540626100,98700,98600,98700,98600,747
|
||||
20250213,130200,39466947800,98700,98600,98700,98500,861
|
||||
20250213,130100,39382057700,98600,98600,98700,98500,2034
|
||||
20250213,130000,39181664300,98600,98600,98700,98500,1113
|
||||
20250213,125900,39071922900,98600,99200,99200,98500,19704
|
||||
20250213,125800,37126364500,99100,99100,99200,99100,172
|
||||
20250213,125700,37109313900,99100,99200,99200,99100,62
|
||||
20250213,125600,37103166900,99100,99100,99200,99100,49
|
||||
20250213,125500,37098310900,99200,99100,99200,99000,456
|
||||
20250213,125400,37053123200,99100,99000,99100,99000,48
|
||||
20250213,125300,37048370400,99000,99100,99100,99000,193
|
||||
20250213,125200,37029248700,99000,99000,99100,99000,178
|
||||
20250213,125100,37011614000,99000,99100,99100,99000,131
|
||||
20250213,125000,36998637800,99100,99100,99100,99100,1068
|
||||
20250213,124900,36892799000,99100,99100,99200,99000,329
|
||||
20250213,124800,36860194900,99100,99200,99200,99000,891
|
||||
20250213,124700,36771895300,99200,99200,99200,99100,355
|
||||
20250213,124600,36736687400,99100,99100,99200,99100,118
|
||||
20250213,124500,36724992100,99200,99100,99200,99100,46
|
||||
20250213,124400,36720431700,99100,99100,99200,99000,590
|
||||
20250213,124300,36661962200,99000,99100,99100,99000,141
|
||||
20250213,124200,36647996200,99000,99100,99100,99000,372
|
||||
20250213,124100,36611145700,99100,99100,99100,99000,1052
|
||||
20250213,124000,36506975000,99000,99100,99100,99000,2146
|
||||
20250213,123900,36294308400,99100,99100,99100,99000,419
|
||||
20250213,123800,36252790300,99100,99100,99200,99000,257
|
||||
20250213,123700,36227323300,99000,99000,99100,99000,359
|
||||
20250213,123600,36191759900,99000,99000,99000,99000,154
|
||||
20250213,123500,36176513900,99000,99000,99100,99000,416
|
||||
20250213,123400,36135307600,99000,99100,99100,99000,238
|
||||
20250213,123300,36111745400,99100,99000,99100,99000,565
|
||||
20250213,123200,36055759700,99000,99100,99100,99000,292
|
||||
20250213,123100,36026823000,99100,98900,99100,98900,710
|
||||
20250213,123000,35956534600,98900,99000,99000,98900,49
|
||||
20250213,122900,35951686800,98900,99000,99000,98900,557
|
||||
20250213,122800,35896548900,99000,99000,99000,98900,99
|
||||
20250213,122700,35886753100,98900,98900,99000,98900,73
|
||||
20250213,122600,35879529400,98900,98900,98900,98900,441
|
||||
20250213,122500,35835914500,98800,99000,99000,98800,395
|
||||
20250213,122400,35796874200,98900,98900,99000,98800,372
|
||||
20250213,122300,35760090600,98800,98800,98900,98800,132
|
||||
20250213,122200,35747039700,98900,98900,98900,98800,421
|
||||
20250213,122100,35705405200,98900,98800,98900,98700,703
|
||||
20250213,122000,35635921200,98800,98800,98800,98700,253
|
||||
20250213,121900,35610927900,98800,98800,98800,98700,135
|
||||
20250213,121800,35597593900,98800,98700,98800,98600,559
|
||||
20250213,121700,35542427600,98600,98700,98700,98600,328
|
||||
20250213,121600,35510079700,98700,98700,98700,98600,650
|
||||
20250213,121500,35445943700,98600,98600,98700,98500,556
|
||||
20250213,121400,35391123300,98600,98700,98700,98500,4014
|
||||
20250213,121300,34995300600,98700,98800,98800,98600,3440
|
||||
20250213,121200,34655796100,98800,98800,98800,98700,532
|
||||
20250213,121100,34603243700,98800,98700,98800,98700,564
|
||||
20250213,121000,34547526800,98700,98900,98900,98700,2952
|
||||
20250213,120900,34255781100,98900,99000,99000,98900,54
|
||||
20250213,120800,34250439100,99000,98900,99000,98900,115
|
||||
20250213,120700,34239061400,98900,98900,99000,98900,109
|
||||
20250213,120600,34228278000,99000,98900,99000,98900,49
|
||||
20250213,120500,34223429600,98900,98900,99000,98900,575
|
||||
20250213,120400,34166514900,99000,98900,99000,98900,567
|
||||
20250213,120300,34110389300,98900,99000,99000,98900,335
|
||||
20250213,120200,34077237100,98900,98900,99000,98900,176
|
||||
20250213,120100,34059828600,99000,98900,99000,98900,93
|
||||
20250213,120000,34050630500,99000,98800,99000,98800,708
|
||||
20250213,115900,33980614500,98800,98800,98900,98800,287
|
||||
20250213,115800,33952240900,98800,98800,98900,98800,103
|
||||
20250213,115700,33942062900,98800,98700,98900,98700,826
|
||||
20250213,115600,33860511800,98800,98800,98800,98700,660
|
||||
20250213,115500,33795326000,98800,98900,98900,98700,1172
|
||||
20250213,115400,33679539300,98900,98800,98900,98800,204
|
||||
20250213,115300,33659382600,98800,98800,98900,98800,382
|
||||
20250213,115200,33621637800,98800,98900,98900,98800,511
|
||||
20250213,115100,33571107200,98800,98800,98900,98800,204
|
||||
20250213,115000,33550951800,98800,98800,98900,98800,1607
|
||||
20250213,114900,33392179600,98700,98800,98800,98700,2944
|
||||
20250213,114800,33101391600,98900,99000,99000,98900,1335
|
||||
20250213,114700,32969319900,99000,99000,99000,98900,353
|
||||
20250213,114600,32934375700,99000,99000,99100,99000,261
|
||||
20250213,114500,32908536600,99000,99000,99000,98900,298
|
||||
20250213,114400,32879037600,98900,98800,99100,98800,420
|
||||
20250213,114300,32837481000,98900,98800,98900,98800,742
|
||||
20250213,114200,32764131400,98800,98800,98900,98800,633
|
||||
20250213,114100,32701575800,98800,98900,98900,98800,3087
|
||||
20250213,114000,32396339300,98900,99100,99100,98900,3657
|
||||
20250213,113900,32034342800,99100,99000,99100,99000,1253
|
||||
20250213,113800,31910181200,99100,99100,99100,99000,443
|
||||
20250213,113700,31866289800,99100,99000,99100,99000,195
|
||||
20250213,113600,31846970000,99000,99100,99100,99000,518
|
||||
20250213,113500,31795642400,99000,99100,99100,99000,181
|
||||
20250213,113400,31777705500,99100,99000,99100,99000,889
|
||||
20250213,113300,31689654200,99000,98900,99100,98900,581
|
||||
20250213,113200,31632119700,99000,99100,99200,98900,5296
|
||||
20250213,113100,31107761200,99100,99200,99200,99100,123
|
||||
20250213,113000,31095564500,99100,99100,99200,99100,673
|
||||
20250213,112900,31028865500,99100,99200,99200,99100,259
|
||||
20250213,112800,31003183700,99200,99200,99200,99100,213
|
||||
20250213,112700,30982063000,99100,99100,99200,99100,134
|
||||
20250213,112600,30968783400,99100,99200,99200,99100,297
|
||||
20250213,112500,30939336200,99200,99200,99200,99100,703
|
||||
20250213,112400,30869612800,99100,99100,99200,99100,309
|
||||
20250213,112300,30838986600,99100,99100,99100,99100,134
|
||||
20250213,112200,30825707200,99100,99100,99200,99000,242
|
||||
20250213,112100,30801708800,99100,99100,99100,99000,1138
|
||||
20250213,112000,30688956100,99100,99100,99200,99100,221
|
||||
20250213,111900,30667054000,99100,99100,99200,99000,855
|
||||
20250213,111800,30582328400,99100,99100,99100,99000,724
|
||||
20250213,111700,30510586300,99100,99100,99200,99000,325
|
||||
20250213,111600,30478383500,99100,99200,99200,99000,2750
|
||||
20250213,111500,30205789700,99200,99200,99300,99200,1087
|
||||
20250213,111400,30097955100,99300,99200,99300,99200,782
|
||||
20250213,111300,30020375300,99300,99300,99400,99200,922
|
||||
20250213,111200,29928862200,99300,99300,99400,99200,157
|
||||
20250213,111100,29913272000,99300,99300,99300,99200,356
|
||||
20250213,111000,29877924200,99300,99400,99400,99300,435
|
||||
20250213,110900,29834706800,99300,99300,99500,99300,420
|
||||
20250213,110800,29792970300,99400,99300,99400,99200,290
|
||||
20250213,110700,29764176300,99300,99300,99400,99300,592
|
||||
20250213,110600,29705379500,99300,99400,99400,99200,1198
|
||||
20250213,110500,29586453100,99300,99300,99400,99300,417
|
||||
20250213,110400,29545040900,99300,99300,99500,99300,558
|
||||
20250213,110300,29489578400,99400,99100,99500,99100,1366
|
||||
20250213,110200,29353957000,99100,99100,99100,99000,190
|
||||
20250213,110100,29335134400,99100,99100,99200,99000,621
|
||||
20250213,110000,29273576700,99100,99000,99200,98900,951
|
||||
20250213,105900,29179410400,99000,99100,99100,99000,474
|
||||
20250213,105800,29132441100,99200,99100,99200,99000,221
|
||||
20250213,105700,29110541900,99000,99000,99000,98900,2010
|
||||
20250213,105600,28911619000,98900,99100,99100,98900,1734
|
||||
20250213,105500,28740013100,99100,99300,99300,99100,1582
|
||||
20250213,105400,28583117700,99300,99200,99300,99100,1305
|
||||
20250213,105300,28453668500,99200,99100,99200,99000,375
|
||||
20250213,105200,28416505900,99100,99000,99100,99000,1502
|
||||
20250213,105100,28267717700,99000,99100,99100,99000,137
|
||||
20250213,105000,28254154000,99100,98900,99100,98800,1000
|
||||
20250213,104900,28155199300,98900,99100,99200,98800,1919
|
||||
20250213,104800,27965293200,99000,99100,99200,99000,834
|
||||
20250213,104700,27882628700,99100,99000,99100,98900,1532
|
||||
20250213,104600,27730968500,98900,99400,99400,98800,7481
|
||||
20250213,104500,26990054000,99300,99400,99400,99300,700
|
||||
20250213,104400,26920531100,99400,99300,99400,99200,374
|
||||
20250213,104300,26883399700,99300,99100,99300,99100,857
|
||||
20250213,104200,26798387900,99100,99100,99200,99100,422
|
||||
20250213,104100,26756565700,99100,99000,99100,99000,707
|
||||
20250213,104000,26686547500,99100,99000,99100,99000,546
|
||||
20250213,103900,26632459700,99000,99000,99200,98900,4277
|
||||
20250213,103800,26209037300,98900,99300,99300,98900,3024
|
||||
20250213,103700,25909454800,99300,99300,99300,99200,274
|
||||
20250213,103600,25882261500,99300,99200,99400,99100,1219
|
||||
20250213,103500,25761311600,99100,99200,99200,99000,1212
|
||||
20250213,103400,25641259100,99200,99400,99500,99000,8481
|
||||
20250213,103300,24800759400,99400,99200,99500,99200,763
|
||||
20250213,103200,24724965100,99200,99300,99300,99200,322
|
||||
20250213,103100,24693011600,99300,99200,99300,99200,535
|
||||
20250213,103000,24639923400,99200,99600,99600,99200,4313
|
||||
20250213,102900,24211346500,99500,99400,99600,99400,971
|
||||
20250213,102800,24114746200,99400,99500,99500,99300,2369
|
||||
20250213,102700,23879270900,99500,99500,99600,99500,580
|
||||
20250213,102600,23821536000,99500,99400,99700,99400,1266
|
||||
20250213,102500,23695543400,99500,99800,100000,99500,4305
|
||||
20250213,102400,23266237500,99800,99800,99900,99700,607
|
||||
20250213,102300,23205657400,99800,99700,99800,99700,337
|
||||
20250213,102200,23172041300,99600,99600,99700,99500,1210
|
||||
20250213,102100,23051554200,99600,99500,99600,99500,467
|
||||
20250213,102000,23005081300,99500,99600,99600,99500,429
|
||||
20250213,101900,22962393800,99600,99600,99600,99500,491
|
||||
20250213,101800,22913520300,99600,99600,99600,99500,502
|
||||
20250213,101700,22863549400,99600,99700,99700,99500,899
|
||||
20250213,101600,22774089400,99700,99800,99900,99600,2000
|
||||
20250213,101500,22574740800,99900,100000,100000,99700,1978
|
||||
20250213,101400,22377255600,100000,99800,100100,99800,2598
|
||||
20250213,101300,22117538600,99900,99700,100000,99700,584
|
||||
20250213,101200,22059201000,99700,99700,99900,99700,411
|
||||
20250213,101100,22018196400,99700,99900,99900,99700,836
|
||||
20250213,101000,21934784000,99800,99700,99800,99700,470
|
||||
20250213,100900,21887899900,99700,99700,99800,99600,714
|
||||
20250213,100800,21816728000,99600,99400,99700,99300,1038
|
||||
20250213,100700,21713455600,99400,99400,99500,99400,414
|
||||
20250213,100600,21672298900,99500,99300,99600,99300,687
|
||||
20250213,100500,21604007400,99300,99300,99400,99200,1339
|
||||
20250213,100400,21471089600,99400,99500,99600,99300,3842
|
||||
20250213,100300,21089134600,99500,99700,99700,99500,930
|
||||
20250213,100200,20996481400,99700,99800,99900,99600,1065
|
||||
20250213,100100,20890277700,99800,99900,99900,99700,620
|
||||
20250213,100000,20828399100,99900,99900,99900,99700,392
|
||||
20250213,095900,20789285400,99700,100000,100000,99400,5835
|
||||
20250213,095800,20207967200,99800,99700,100000,99700,3602
|
||||
20250213,095700,19847922100,99700,99600,99800,99600,617
|
||||
20250213,095600,19786422900,99600,99600,99700,99500,2186
|
||||
20250213,095500,19568758500,99500,99500,99500,99200,1852
|
||||
20250213,095400,19384780800,99600,99400,99800,99300,1686
|
||||
20250213,095300,19217076000,99400,99100,99400,99000,2077
|
||||
20250213,095200,19010767100,99400,98300,99400,98300,3429
|
||||
20250213,095100,18672378000,98300,99400,99400,98300,16857
|
||||
20250213,095000,17006822800,99400,99400,99500,99200,1568
|
||||
20250213,094900,16851033500,99500,99200,99500,99200,3243
|
||||
20250213,094800,16528764800,99100,99400,99600,99000,8049
|
||||
20250213,094700,15730957200,99300,99900,99900,99000,12155
|
||||
20250213,094600,14523168100,100000,100200,100200,99600,12607
|
||||
20250213,094500,13264274200,100100,100600,100600,100000,3571
|
||||
20250213,094400,12906201600,100600,100200,100800,100100,3046
|
||||
20250213,094300,12600663600,100200,100000,100200,100000,696
|
||||
20250213,094200,12530996400,100000,99900,100000,99900,1104
|
||||
20250213,094100,12420615600,99900,99900,100000,99900,378
|
||||
20250213,094000,12382848600,99900,99900,100000,99800,2500
|
||||
20250213,093900,12133164100,99900,99800,100000,99800,1813
|
||||
20250213,093800,11952129100,99800,99900,100000,99700,2080
|
||||
20250213,093700,11744450100,99900,99600,100000,99600,1576
|
||||
20250213,093600,11587208900,99600,100100,100100,99600,11943
|
||||
20250213,093500,10395268100,100000,100200,100200,100000,1469
|
||||
20250213,093400,10248273500,100000,100000,100100,100000,1271
|
||||
20250213,093300,10121153900,100000,100100,100200,99900,5422
|
||||
20250213,093200,9578856900,100100,100300,100800,100000,7495
|
||||
20250213,093100,8828395300,100300,100800,100800,100300,8443
|
||||
20250213,093000,7979651100,100800,100900,101000,100700,1013
|
||||
20250213,092900,7877537500,100800,101200,101300,100800,1782
|
||||
20250213,092800,7697631200,101100,100900,101300,100900,935
|
||||
20250213,092700,7603152500,100900,100800,101100,100700,1069
|
||||
20250213,092600,7495407600,100800,101100,101200,100700,10368
|
||||
20250213,092500,6448525800,101100,101200,101300,101100,1235
|
||||
20250213,092400,6323633600,101200,101300,101500,101100,1738
|
||||
20250213,092300,6147674500,101500,101600,101600,101300,1161
|
||||
20250213,092200,6029840400,101600,101300,101700,101300,495
|
||||
20250213,092100,5979569100,101700,101800,101800,101200,695
|
||||
20250213,092000,5909080400,101800,101400,101900,101300,534
|
||||
20250213,091900,5854763500,101300,101000,101700,101000,1261
|
||||
20250213,091800,5726826600,101000,101300,101600,101000,4514
|
||||
20250213,091700,5270218800,101200,101500,101500,101200,3031
|
||||
20250213,091600,4963235200,101500,101600,101700,101400,3180
|
||||
20250213,091500,4640594900,101500,101400,101800,101400,466
|
||||
20250213,091400,4593312400,101500,101900,102100,101500,4840
|
||||
20250213,091300,4101826000,101800,102000,102100,101800,1390
|
||||
20250213,091200,3960101300,102000,102100,102200,101800,3467
|
||||
20250213,091100,3606473400,102100,102200,102200,102100,543
|
||||
20250213,091000,3551010000,102200,102300,102300,102000,2028
|
||||
20250213,090900,3343880200,102300,102200,102400,102000,1839
|
||||
20250213,090800,3155939200,102100,102000,102100,101700,1831
|
||||
20250213,090700,2969383100,101700,101700,101900,101500,2287
|
||||
20250213,090600,2736832400,101800,101500,101800,101100,1432
|
||||
20250213,090500,2591769000,101500,101000,101800,101000,3809
|
||||
20250213,090400,2206042800,101000,101800,101800,101000,6468
|
||||
20250213,090300,1551014500,101800,102000,102100,101700,4343
|
||||
20250213,090200,1108448100,102100,101900,102100,101900,1071
|
||||
20250213,090100,999246400,101900,102700,102800,101800,4777
|
||||
20250213,090000,511371700,102700,102900,103400,102300,4879
|
||||
|
Reference in New Issue
Block a user