Update 2025-02-13 2830 candle_min
This commit is contained in:
663
088280/min/candle-20250213.csv
Normal file
663
088280/min/candle-20250213.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,200000,527167575,3015,3015,3015,3015,0
|
||||
20250213,195900,527167575,3015,3015,3015,3015,0
|
||||
20250213,195800,527167575,3015,3015,3015,3015,0
|
||||
20250213,195700,527167575,3015,3015,3015,3015,0
|
||||
20250213,195600,527167575,3015,3015,3015,3015,0
|
||||
20250213,195500,527167575,3015,3015,3015,3015,0
|
||||
20250213,195400,527167575,3015,3015,3015,3015,0
|
||||
20250213,195300,527167575,3015,3015,3015,3015,0
|
||||
20250213,195200,527167575,3015,3015,3015,3015,0
|
||||
20250213,195100,527167575,3015,3015,3015,3015,0
|
||||
20250213,195000,527167575,3015,3015,3015,3015,0
|
||||
20250213,194900,527167575,3015,3015,3015,3015,0
|
||||
20250213,194800,527167575,3015,3015,3015,3015,0
|
||||
20250213,194700,527167575,3015,3015,3015,3015,0
|
||||
20250213,194600,527167575,3015,3015,3015,3015,0
|
||||
20250213,194500,527167575,3015,3015,3015,3015,0
|
||||
20250213,194400,527167575,3015,3015,3015,3015,0
|
||||
20250213,194300,527167575,3015,3015,3015,3015,0
|
||||
20250213,194200,527167575,3015,3015,3015,3015,0
|
||||
20250213,194100,527167575,3015,3015,3015,3015,0
|
||||
20250213,194000,527167575,3015,3015,3015,3015,0
|
||||
20250213,193900,527167575,3015,3015,3015,3015,0
|
||||
20250213,193800,527167575,3015,3015,3015,3015,0
|
||||
20250213,193700,527167575,3015,3015,3015,3015,0
|
||||
20250213,193600,527167575,3015,3015,3015,3015,0
|
||||
20250213,193500,527167575,3015,3015,3015,3015,0
|
||||
20250213,193400,527167575,3015,3015,3015,3015,0
|
||||
20250213,193300,527167575,3015,3015,3015,3015,0
|
||||
20250213,193200,527167575,3015,3015,3015,3015,0
|
||||
20250213,193100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,193000,527167575,3015,3015,3015,3015,0
|
||||
20250213,192900,527167575,3015,3015,3015,3015,0
|
||||
20250213,192800,527167575,3015,3015,3015,3015,0
|
||||
20250213,192700,527167575,3015,3015,3015,3015,0
|
||||
20250213,192600,527167575,3015,3015,3015,3015,0
|
||||
20250213,192500,527167575,3015,3015,3015,3015,0
|
||||
20250213,192400,527167575,3015,3015,3015,3015,0
|
||||
20250213,192300,527167575,3015,3015,3015,3015,0
|
||||
20250213,192200,527167575,3015,3015,3015,3015,0
|
||||
20250213,192100,527167575,3015,3015,3015,3015,0
|
||||
20250213,192000,527167575,3015,3015,3015,3015,0
|
||||
20250213,191900,527167575,3015,3015,3015,3015,0
|
||||
20250213,191800,527167575,3015,3015,3015,3015,0
|
||||
20250213,191700,527167575,3015,3015,3015,3015,0
|
||||
20250213,191600,527167575,3015,3015,3015,3015,0
|
||||
20250213,191500,527167575,3015,3015,3015,3015,0
|
||||
20250213,191400,527167575,3015,3015,3015,3015,0
|
||||
20250213,191300,527167575,3015,3015,3015,3015,0
|
||||
20250213,191200,527167575,3015,3015,3015,3015,0
|
||||
20250213,191100,527167575,3015,3015,3015,3015,0
|
||||
20250213,191000,527167575,3015,3015,3015,3015,0
|
||||
20250213,190900,527167575,3015,3015,3015,3015,0
|
||||
20250213,190800,527167575,3015,3015,3015,3015,0
|
||||
20250213,190700,527167575,3015,3015,3015,3015,0
|
||||
20250213,190600,527167575,3015,3015,3015,3015,0
|
||||
20250213,190500,527167575,3015,3015,3015,3015,0
|
||||
20250213,190400,527167575,3015,3015,3015,3015,0
|
||||
20250213,190300,527167575,3015,3015,3015,3015,0
|
||||
20250213,190200,527167575,3015,3015,3015,3015,0
|
||||
20250213,190100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,190000,527167575,3015,3015,3015,3015,0
|
||||
20250213,185900,527167575,3015,3015,3015,3015,0
|
||||
20250213,185800,527167575,3015,3015,3015,3015,0
|
||||
20250213,185700,527167575,3015,3015,3015,3015,0
|
||||
20250213,185600,527167575,3015,3015,3015,3015,0
|
||||
20250213,185500,527167575,3015,3015,3015,3015,0
|
||||
20250213,185400,527167575,3015,3015,3015,3015,0
|
||||
20250213,185300,527167575,3015,3015,3015,3015,0
|
||||
20250213,185200,527167575,3015,3015,3015,3015,0
|
||||
20250213,185100,527167575,3015,3015,3015,3015,0
|
||||
20250213,185000,527167575,3015,3015,3015,3015,0
|
||||
20250213,184900,527167575,3015,3015,3015,3015,0
|
||||
20250213,184800,527167575,3015,3015,3015,3015,0
|
||||
20250213,184700,527167575,3015,3015,3015,3015,0
|
||||
20250213,184600,527167575,3015,3015,3015,3015,0
|
||||
20250213,184500,527167575,3015,3015,3015,3015,0
|
||||
20250213,184400,527167575,3015,3015,3015,3015,0
|
||||
20250213,184300,527167575,3015,3015,3015,3015,0
|
||||
20250213,184200,527167575,3015,3015,3015,3015,0
|
||||
20250213,184100,527167575,3015,3015,3015,3015,0
|
||||
20250213,184000,527167575,3015,3015,3015,3015,0
|
||||
20250213,183900,527167575,3015,3015,3015,3015,0
|
||||
20250213,183800,527167575,3015,3015,3015,3015,0
|
||||
20250213,183700,527167575,3015,3015,3015,3015,0
|
||||
20250213,183600,527167575,3015,3015,3015,3015,0
|
||||
20250213,183500,527167575,3015,3015,3015,3015,0
|
||||
20250213,183400,527167575,3015,3015,3015,3015,0
|
||||
20250213,183300,527167575,3015,3015,3015,3015,0
|
||||
20250213,183200,527167575,3015,3015,3015,3015,0
|
||||
20250213,183100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,183000,527167575,3015,3015,3015,3015,0
|
||||
20250213,182900,527167575,3015,3015,3015,3015,0
|
||||
20250213,182800,527167575,3015,3015,3015,3015,0
|
||||
20250213,182700,527167575,3015,3015,3015,3015,0
|
||||
20250213,182600,527167575,3015,3015,3015,3015,0
|
||||
20250213,182500,527167575,3015,3015,3015,3015,0
|
||||
20250213,182400,527167575,3015,3015,3015,3015,0
|
||||
20250213,182300,527167575,3015,3015,3015,3015,0
|
||||
20250213,182200,527167575,3015,3015,3015,3015,0
|
||||
20250213,182100,527167575,3015,3015,3015,3015,0
|
||||
20250213,182000,527167575,3015,3015,3015,3015,0
|
||||
20250213,181900,527167575,3015,3015,3015,3015,0
|
||||
20250213,181800,527167575,3015,3015,3015,3015,0
|
||||
20250213,181700,527167575,3015,3015,3015,3015,0
|
||||
20250213,181600,527167575,3015,3015,3015,3015,0
|
||||
20250213,181500,527167575,3015,3015,3015,3015,0
|
||||
20250213,181400,527167575,3015,3015,3015,3015,0
|
||||
20250213,181300,527167575,3015,3015,3015,3015,0
|
||||
20250213,181200,527167575,3015,3015,3015,3015,0
|
||||
20250213,181100,527167575,3015,3015,3015,3015,0
|
||||
20250213,181000,527167575,3015,3015,3015,3015,0
|
||||
20250213,180900,527167575,3015,3015,3015,3015,0
|
||||
20250213,180800,527167575,3015,3015,3015,3015,0
|
||||
20250213,180700,527167575,3015,3015,3015,3015,0
|
||||
20250213,180600,527167575,3015,3015,3015,3015,0
|
||||
20250213,180500,527167575,3015,3015,3015,3015,0
|
||||
20250213,180400,527167575,3015,3015,3015,3015,0
|
||||
20250213,180300,527167575,3015,3015,3015,3015,0
|
||||
20250213,180200,527167575,3015,3015,3015,3015,0
|
||||
20250213,180100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,180000,527167575,3015,3015,3015,3015,0
|
||||
20250213,175900,527167575,3015,3015,3015,3015,0
|
||||
20250213,175800,527167575,3015,3015,3015,3015,0
|
||||
20250213,175700,527167575,3015,3015,3015,3015,0
|
||||
20250213,175600,527167575,3015,3015,3015,3015,0
|
||||
20250213,175500,527167575,3015,3015,3015,3015,0
|
||||
20250213,175400,527167575,3015,3015,3015,3015,0
|
||||
20250213,175300,527167575,3015,3015,3015,3015,0
|
||||
20250213,175200,527167575,3015,3015,3015,3015,0
|
||||
20250213,175100,527167575,3015,3015,3015,3015,0
|
||||
20250213,175000,527167575,3015,3015,3015,3015,0
|
||||
20250213,174900,527167575,3015,3015,3015,3015,0
|
||||
20250213,174800,527167575,3015,3015,3015,3015,0
|
||||
20250213,174700,527167575,3015,3015,3015,3015,0
|
||||
20250213,174600,527167575,3015,3015,3015,3015,0
|
||||
20250213,174500,527167575,3015,3015,3015,3015,0
|
||||
20250213,174400,527167575,3015,3015,3015,3015,0
|
||||
20250213,174300,527167575,3015,3015,3015,3015,0
|
||||
20250213,174200,527167575,3015,3015,3015,3015,0
|
||||
20250213,174100,527167575,3015,3015,3015,3015,0
|
||||
20250213,174000,527167575,3015,3015,3015,3015,0
|
||||
20250213,173900,527167575,3015,3015,3015,3015,0
|
||||
20250213,173800,527167575,3015,3015,3015,3015,0
|
||||
20250213,173700,527167575,3015,3015,3015,3015,0
|
||||
20250213,173600,527167575,3015,3015,3015,3015,0
|
||||
20250213,173500,527167575,3015,3015,3015,3015,0
|
||||
20250213,173400,527167575,3015,3015,3015,3015,0
|
||||
20250213,173300,527167575,3015,3015,3015,3015,0
|
||||
20250213,173200,527167575,3015,3015,3015,3015,0
|
||||
20250213,173100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,173000,527167575,3015,3015,3015,3015,0
|
||||
20250213,172900,527167575,3015,3015,3015,3015,0
|
||||
20250213,172800,527167575,3015,3015,3015,3015,0
|
||||
20250213,172700,527167575,3015,3015,3015,3015,0
|
||||
20250213,172600,527167575,3015,3015,3015,3015,0
|
||||
20250213,172500,527167575,3015,3015,3015,3015,0
|
||||
20250213,172400,527167575,3015,3015,3015,3015,0
|
||||
20250213,172300,527167575,3015,3015,3015,3015,0
|
||||
20250213,172200,527167575,3015,3015,3015,3015,0
|
||||
20250213,172100,527167575,3015,3015,3015,3015,0
|
||||
20250213,172000,527167575,3015,3015,3015,3015,0
|
||||
20250213,171900,527167575,3015,3015,3015,3015,0
|
||||
20250213,171800,527167575,3015,3015,3015,3015,0
|
||||
20250213,171700,527167575,3015,3015,3015,3015,0
|
||||
20250213,171600,527167575,3015,3015,3015,3015,0
|
||||
20250213,171500,527167575,3015,3015,3015,3015,0
|
||||
20250213,171400,527167575,3015,3015,3015,3015,0
|
||||
20250213,171300,527167575,3015,3015,3015,3015,0
|
||||
20250213,171200,527167575,3015,3015,3015,3015,0
|
||||
20250213,171100,527167575,3015,3015,3015,3015,0
|
||||
20250213,171000,527167575,3015,3015,3015,3015,0
|
||||
20250213,170900,527167575,3015,3015,3015,3015,0
|
||||
20250213,170800,527167575,3015,3015,3015,3015,0
|
||||
20250213,170700,527167575,3015,3015,3015,3015,0
|
||||
20250213,170600,527167575,3015,3015,3015,3015,0
|
||||
20250213,170500,527167575,3015,3015,3015,3015,0
|
||||
20250213,170400,527167575,3015,3015,3015,3015,0
|
||||
20250213,170300,527167575,3015,3015,3015,3015,0
|
||||
20250213,170200,527167575,3015,3015,3015,3015,0
|
||||
20250213,170100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,170000,527167575,3015,3015,3015,3015,0
|
||||
20250213,165900,527167575,3015,3015,3015,3015,0
|
||||
20250213,165800,527167575,3015,3015,3015,3015,0
|
||||
20250213,165700,527167575,3015,3015,3015,3015,0
|
||||
20250213,165600,527167575,3015,3015,3015,3015,0
|
||||
20250213,165500,527167575,3015,3015,3015,3015,0
|
||||
20250213,165400,527167575,3015,3015,3015,3015,0
|
||||
20250213,165300,527167575,3015,3015,3015,3015,0
|
||||
20250213,165200,527167575,3015,3015,3015,3015,0
|
||||
20250213,165100,527167575,3015,3015,3015,3015,0
|
||||
20250213,165000,527167575,3015,3015,3015,3015,0
|
||||
20250213,164900,527167575,3015,3015,3015,3015,0
|
||||
20250213,164800,527167575,3015,3015,3015,3015,0
|
||||
20250213,164700,527167575,3015,3015,3015,3015,0
|
||||
20250213,164600,527167575,3015,3015,3015,3015,0
|
||||
20250213,164500,527167575,3015,3015,3015,3015,0
|
||||
20250213,164400,527167575,3015,3015,3015,3015,0
|
||||
20250213,164300,527167575,3015,3015,3015,3015,0
|
||||
20250213,164200,527167575,3015,3015,3015,3015,0
|
||||
20250213,164100,527167575,3015,3015,3015,3015,0
|
||||
20250213,164000,527167575,3015,3015,3015,3015,0
|
||||
20250213,163900,527167575,3015,3015,3015,3015,0
|
||||
20250213,163800,527167575,3015,3015,3015,3015,0
|
||||
20250213,163700,527167575,3015,3015,3015,3015,0
|
||||
20250213,163600,527167575,3015,3015,3015,3015,0
|
||||
20250213,163500,527167575,3015,3015,3015,3015,0
|
||||
20250213,163400,527167575,3015,3015,3015,3015,0
|
||||
20250213,163300,527167575,3015,3015,3015,3015,0
|
||||
20250213,163200,527167575,3015,3015,3015,3015,0
|
||||
20250213,163100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,163000,527167575,3015,3015,3015,3015,0
|
||||
20250213,162900,527167575,3015,3015,3015,3015,0
|
||||
20250213,162800,527167575,3015,3015,3015,3015,0
|
||||
20250213,162700,527167575,3015,3015,3015,3015,0
|
||||
20250213,162600,527167575,3015,3015,3015,3015,0
|
||||
20250213,162500,527167575,3015,3015,3015,3015,0
|
||||
20250213,162400,527167575,3015,3015,3015,3015,0
|
||||
20250213,162300,527167575,3015,3015,3015,3015,0
|
||||
20250213,162200,527167575,3015,3015,3015,3015,0
|
||||
20250213,162100,527167575,3015,3015,3015,3015,0
|
||||
20250213,162000,527167575,3015,3015,3015,3015,0
|
||||
20250213,161900,527167575,3015,3015,3015,3015,0
|
||||
20250213,161800,527167575,3015,3015,3015,3015,0
|
||||
20250213,161700,527167575,3015,3015,3015,3015,0
|
||||
20250213,161600,527167575,3015,3015,3015,3015,0
|
||||
20250213,161500,527167575,3015,3015,3015,3015,0
|
||||
20250213,161400,527167575,3015,3015,3015,3015,0
|
||||
20250213,161300,527167575,3015,3015,3015,3015,0
|
||||
20250213,161200,527167575,3015,3015,3015,3015,0
|
||||
20250213,161100,527167575,3015,3015,3015,3015,0
|
||||
20250213,161000,527167575,3015,3015,3015,3015,0
|
||||
20250213,160900,527167575,3015,3015,3015,3015,0
|
||||
20250213,160800,527167575,3015,3015,3015,3015,0
|
||||
20250213,160700,527167575,3015,3015,3015,3015,0
|
||||
20250213,160600,527167575,3015,3015,3015,3015,0
|
||||
20250213,160500,527167575,3015,3015,3015,3015,0
|
||||
20250213,160400,527167575,3015,3015,3015,3015,0
|
||||
20250213,160300,527167575,3015,3015,3015,3015,0
|
||||
20250213,160200,527167575,3015,3015,3015,3015,0
|
||||
20250213,160100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,160000,527167575,3015,3015,3015,3015,0
|
||||
20250213,155900,527167575,3015,3015,3015,3015,0
|
||||
20250213,155800,527167575,3015,3015,3015,3015,0
|
||||
20250213,155700,527167575,3015,3015,3015,3015,0
|
||||
20250213,155600,527167575,3015,3015,3015,3015,0
|
||||
20250213,155500,527167575,3015,3015,3015,3015,0
|
||||
20250213,155400,527167575,3015,3015,3015,3015,0
|
||||
20250213,155300,527167575,3015,3015,3015,3015,0
|
||||
20250213,155200,527167575,3015,3015,3015,3015,0
|
||||
20250213,155100,527167575,3015,3015,3015,3015,0
|
||||
20250213,155000,527167575,3015,3015,3015,3015,0
|
||||
20250213,154900,527167575,3015,3015,3015,3015,0
|
||||
20250213,154800,527167575,3015,3015,3015,3015,0
|
||||
20250213,154700,527167575,3015,3015,3015,3015,0
|
||||
20250213,154600,527167575,3015,3015,3015,3015,0
|
||||
20250213,154500,527167575,3015,3015,3015,3015,0
|
||||
20250213,154400,527167575,3015,3015,3015,3015,0
|
||||
20250213,154300,527167575,3015,3015,3015,3015,0
|
||||
20250213,154200,527167575,3015,3015,3015,3015,0
|
||||
20250213,154100,527167575,3015,3015,3015,3015,0
|
||||
20250213,154000,527167575,3015,3015,3015,3015,0
|
||||
20250213,153900,527167575,3015,3015,3015,3015,0
|
||||
20250213,153800,527167575,3015,3015,3015,3015,0
|
||||
20250213,153700,527167575,3015,3015,3015,3015,0
|
||||
20250213,153600,527167575,3015,3015,3015,3015,0
|
||||
20250213,153500,527167575,3015,3015,3015,3015,0
|
||||
20250213,153400,527167575,3015,3015,3015,3015,0
|
||||
20250213,153300,527167575,3015,3015,3015,3015,0
|
||||
20250213,153200,527167575,3015,3015,3015,3015,0
|
||||
20250213,153100,527167575,3015,3015,3015,3015,1654
|
||||
20250213,153000,527167575,3015,3015,3015,3015,1654
|
||||
20250213,152900,522180765,3035,3035,3035,3035,0
|
||||
20250213,152800,522180765,3035,3035,3035,3035,0
|
||||
20250213,152700,522180765,3035,3035,3035,3035,0
|
||||
20250213,152600,522180765,3035,3035,3035,3035,0
|
||||
20250213,152500,522180765,3035,3035,3035,3035,0
|
||||
20250213,152400,522180765,3035,3035,3035,3035,0
|
||||
20250213,152300,522180765,3035,3035,3035,3035,0
|
||||
20250213,152200,522180765,3035,3035,3035,3035,0
|
||||
20250213,152100,522180765,3035,3035,3035,3035,0
|
||||
20250213,152000,522180765,3035,3035,3035,3035,0
|
||||
20250213,151900,522180765,3035,3020,3035,3020,283
|
||||
20250213,151800,521326090,3015,3025,3025,3015,290
|
||||
20250213,151700,520451255,3030,3030,3030,3030,100
|
||||
20250213,151600,520148255,3050,3030,3050,3025,648
|
||||
20250213,151500,518187300,3055,3035,3055,3030,392
|
||||
20250213,151400,516999280,3055,3055,3055,3055,1
|
||||
20250213,151300,516996225,3045,3045,3045,3045,605
|
||||
20250213,151200,515154000,3045,3020,3045,3015,1284
|
||||
20250213,151100,511269220,3030,3020,3030,3020,1594
|
||||
20250213,151000,506447415,3020,3040,3045,3020,1382
|
||||
20250213,150900,502258670,3040,3040,3040,3040,198
|
||||
20250213,150800,501656750,3035,3030,3035,3030,392
|
||||
20250213,150700,500467040,3030,3035,3035,3030,874
|
||||
20250213,150600,497818235,3045,3050,3050,3035,1618
|
||||
20250213,150500,492901200,3055,3050,3055,3050,44
|
||||
20250213,150400,492766995,3050,3055,3055,3050,683
|
||||
20250213,150300,490683365,3055,3055,3055,3055,0
|
||||
20250213,150200,490683365,3055,3055,3055,3050,3076
|
||||
20250213,150100,481298765,3060,3060,3065,3060,464
|
||||
20250213,150000,479877730,3060,3065,3065,3060,106
|
||||
20250213,145900,479553320,3065,3065,3065,3060,330
|
||||
20250213,145800,478543125,3065,3065,3065,3065,50
|
||||
20250213,145700,478389875,3065,3070,3070,3065,118
|
||||
20250213,145600,478027865,3070,3065,3070,3065,335
|
||||
20250213,145500,477001065,3065,3065,3065,3065,0
|
||||
20250213,145400,477001065,3065,3075,3075,3065,1833
|
||||
20250213,145300,471373560,3080,3085,3090,3080,145
|
||||
20250213,145200,470926725,3090,3090,3090,3090,0
|
||||
20250213,145100,470926725,3090,3090,3090,3090,10
|
||||
20250213,145000,470895825,3100,3100,3100,3100,0
|
||||
20250213,144900,470895825,3100,3100,3100,3100,0
|
||||
20250213,144800,470895825,3100,3100,3100,3100,0
|
||||
20250213,144700,470895825,3100,3100,3100,3100,0
|
||||
20250213,144600,470895825,3100,3100,3100,3100,71
|
||||
20250213,144500,470675725,3100,3075,3100,3075,135
|
||||
20250213,144400,470260575,3075,3075,3075,3075,0
|
||||
20250213,144300,470260575,3075,3075,3075,3075,2
|
||||
20250213,144200,470254425,3105,3105,3105,3105,0
|
||||
20250213,144100,470254425,3105,3105,3105,3105,0
|
||||
20250213,144000,470254425,3105,3085,3105,3080,654
|
||||
20250213,143900,468237915,3070,3070,3070,3070,946
|
||||
20250213,143800,465333695,3070,3095,3095,3070,1145
|
||||
20250213,143700,461804705,3100,3100,3105,3095,2682
|
||||
20250213,143600,453497000,3100,3100,3100,3100,92
|
||||
20250213,143500,453211800,3100,3120,3120,3100,2317
|
||||
20250213,143400,446025545,3120,3120,3120,3120,50
|
||||
20250213,143300,445869545,3120,3120,3120,3120,34
|
||||
20250213,143200,445763465,3130,3130,3130,3130,0
|
||||
20250213,143100,445763465,3130,3130,3130,3130,0
|
||||
20250213,143000,445763465,3130,3130,3130,3130,0
|
||||
20250213,142900,445763465,3130,3130,3130,3130,0
|
||||
20250213,142800,445763465,3130,3130,3130,3130,0
|
||||
20250213,142700,445763465,3130,3130,3130,3130,0
|
||||
20250213,142600,445763465,3130,3130,3130,3130,0
|
||||
20250213,142500,445763465,3130,3110,3130,3105,278
|
||||
20250213,142400,444896415,3135,3135,3135,3135,0
|
||||
20250213,142300,444896415,3135,3135,3135,3135,1
|
||||
20250213,142200,444893280,3095,3125,3125,3095,6200
|
||||
20250213,142100,425667515,3145,3145,3145,3145,0
|
||||
20250213,142000,425667515,3145,3145,3145,3145,0
|
||||
20250213,141900,425667515,3145,3145,3145,3145,1
|
||||
20250213,141800,425664370,3145,3145,3145,3145,0
|
||||
20250213,141700,425664370,3145,3145,3145,3145,138
|
||||
20250213,141600,425230360,3150,3145,3150,3145,191
|
||||
20250213,141500,424629435,3130,3150,3150,3130,793
|
||||
20250213,141400,422144325,3150,3150,3150,3150,0
|
||||
20250213,141300,422144325,3150,3150,3150,3150,162
|
||||
20250213,141200,421634025,3150,3145,3150,3145,57
|
||||
20250213,141100,421454525,3150,3150,3150,3150,0
|
||||
20250213,141000,421454525,3150,3150,3150,3150,0
|
||||
20250213,140900,421454525,3150,3130,3150,3130,169
|
||||
20250213,140800,420922675,3135,3140,3140,3135,3067
|
||||
20250213,140700,411302310,3155,3155,3155,3155,0
|
||||
20250213,140600,411302310,3155,3155,3155,3155,7
|
||||
20250213,140500,411280225,3160,3140,3160,3140,51
|
||||
20250213,140400,411120065,3160,3160,3160,3160,2
|
||||
20250213,140300,411113745,3160,3160,3160,3160,0
|
||||
20250213,140200,411113745,3160,3160,3160,3160,15
|
||||
20250213,140100,411066345,3160,3160,3160,3160,0
|
||||
20250213,140000,411066345,3160,3160,3160,3160,0
|
||||
20250213,135900,411066345,3160,3160,3160,3160,0
|
||||
20250213,135800,411066345,3160,3160,3160,3160,0
|
||||
20250213,135700,411066345,3160,3160,3160,3160,0
|
||||
20250213,135600,411066345,3160,3160,3160,3160,1
|
||||
20250213,135500,411063185,3160,3155,3160,3155,53
|
||||
20250213,135400,410895730,3155,3155,3155,3155,0
|
||||
20250213,135300,410895730,3155,3155,3155,3155,0
|
||||
20250213,135200,410895730,3155,3155,3155,3155,0
|
||||
20250213,135100,410895730,3155,3155,3155,3155,178
|
||||
20250213,135000,410334140,3140,3140,3140,3140,0
|
||||
20250213,134900,410334140,3140,3145,3145,3140,86
|
||||
20250213,134800,410063690,3155,3155,3155,3155,0
|
||||
20250213,134700,410063690,3155,3155,3155,3155,0
|
||||
20250213,134600,410063690,3155,3155,3155,3155,0
|
||||
20250213,134500,410063690,3155,3155,3155,3155,0
|
||||
20250213,134400,410063690,3155,3155,3155,3155,0
|
||||
20250213,134300,410063690,3155,3155,3155,3155,0
|
||||
20250213,134200,410063690,3155,3155,3155,3155,0
|
||||
20250213,134100,410063690,3155,3155,3155,3155,0
|
||||
20250213,134000,410063690,3155,3155,3155,3155,1
|
||||
20250213,133900,410060535,3155,3155,3155,3155,0
|
||||
20250213,133800,410060535,3155,3155,3155,3155,0
|
||||
20250213,133700,410060535,3155,3155,3155,3155,0
|
||||
20250213,133600,410060535,3155,3155,3155,3155,0
|
||||
20250213,133500,410060535,3155,3155,3155,3155,0
|
||||
20250213,133400,410060535,3155,3155,3155,3155,0
|
||||
20250213,133300,410060535,3155,3140,3155,3140,2
|
||||
20250213,133200,410054240,3145,3145,3145,3145,5
|
||||
20250213,133100,410038515,3140,3140,3140,3140,0
|
||||
20250213,133000,410038515,3140,3140,3140,3140,0
|
||||
20250213,132900,410038515,3140,3140,3140,3140,0
|
||||
20250213,132800,410038515,3140,3140,3140,3140,0
|
||||
20250213,132700,410038515,3140,3145,3145,3140,2
|
||||
20250213,132600,410032230,3160,3160,3160,3160,0
|
||||
20250213,132500,410032230,3160,3160,3160,3160,255
|
||||
20250213,132400,409226430,3160,3160,3160,3160,1
|
||||
20250213,132300,409223270,3140,3140,3140,3140,0
|
||||
20250213,132200,409223270,3140,3140,3140,3140,10
|
||||
20250213,132100,409191870,3140,3140,3140,3140,888
|
||||
20250213,132000,406403550,3140,3140,3140,3140,0
|
||||
20250213,131900,406403550,3140,3140,3140,3140,0
|
||||
20250213,131800,406403550,3140,3140,3140,3140,0
|
||||
20250213,131700,406403550,3140,3140,3140,3140,0
|
||||
20250213,131600,406403550,3140,3140,3140,3140,0
|
||||
20250213,131500,406403550,3140,3140,3140,3140,315
|
||||
20250213,131400,405414450,3160,3160,3160,3160,1
|
||||
20250213,131300,405411290,3145,3145,3145,3145,0
|
||||
20250213,131200,405411290,3145,3145,3145,3145,0
|
||||
20250213,131100,405411290,3145,3145,3145,3145,0
|
||||
20250213,131000,405411290,3145,3145,3145,3145,0
|
||||
20250213,130900,405411290,3145,3145,3145,3145,1670
|
||||
20250213,130800,400159140,3150,3150,3150,3150,0
|
||||
20250213,130700,400159140,3150,3150,3150,3150,100
|
||||
20250213,130600,399844140,3160,3160,3160,3160,0
|
||||
20250213,130500,399844140,3160,3160,3160,3145,7
|
||||
20250213,130400,399822035,3145,3155,3165,3145,2204
|
||||
20250213,130300,392883115,3150,3150,3150,3150,0
|
||||
20250213,130200,392883115,3150,3150,3150,3150,0
|
||||
20250213,130100,392883115,3150,3150,3150,3150,0
|
||||
20250213,130000,392883115,3150,3150,3150,3150,0
|
||||
20250213,125900,392883115,3150,3150,3150,3150,0
|
||||
20250213,125800,392883115,3150,3150,3150,3150,645
|
||||
20250213,125700,390851365,3170,3170,3170,3170,0
|
||||
20250213,125600,390851365,3170,3170,3170,3170,162
|
||||
20250213,125500,390337825,3170,3150,3170,3150,124
|
||||
20250213,125400,389947205,3170,3150,3170,3150,2
|
||||
20250213,125300,389940885,3150,3150,3150,3150,0
|
||||
20250213,125200,389940885,3150,3155,3155,3150,2175
|
||||
20250213,125100,383079010,3175,3175,3175,3175,0
|
||||
20250213,125000,383079010,3175,3175,3175,3175,0
|
||||
20250213,124900,383079010,3175,3175,3175,3175,0
|
||||
20250213,124800,383079010,3175,3175,3175,3175,0
|
||||
20250213,124700,383079010,3175,3175,3175,3175,0
|
||||
20250213,124600,383079010,3175,3175,3175,3175,0
|
||||
20250213,124500,383079010,3175,3175,3175,3175,0
|
||||
20250213,124400,383079010,3175,3160,3175,3155,403
|
||||
20250213,124300,381805505,3155,3155,3155,3155,2
|
||||
20250213,124200,381799195,3175,3175,3175,3175,0
|
||||
20250213,124100,381799195,3175,3175,3175,3175,101
|
||||
20250213,124000,381478520,3175,3175,3175,3175,0
|
||||
20250213,123900,381478520,3175,3155,3175,3155,2
|
||||
20250213,123800,381472190,3155,3155,3160,3155,101
|
||||
20250213,123700,381153530,3155,3155,3155,3155,0
|
||||
20250213,123600,381153530,3155,3155,3155,3155,0
|
||||
20250213,123500,381153530,3155,3155,3155,3155,0
|
||||
20250213,123400,381153530,3155,3155,3155,3155,200
|
||||
20250213,123300,380522530,3155,3155,3155,3155,0
|
||||
20250213,123200,380522530,3155,3155,3155,3155,0
|
||||
20250213,123100,380522530,3155,3155,3155,3155,0
|
||||
20250213,123000,380522530,3155,3155,3155,3155,0
|
||||
20250213,122900,380522530,3155,3155,3155,3155,200
|
||||
20250213,122800,379891530,3150,3150,3150,3150,0
|
||||
20250213,122700,379891530,3150,3150,3150,3150,0
|
||||
20250213,122600,379891530,3150,3150,3150,3150,0
|
||||
20250213,122500,379891530,3150,3155,3155,3150,247
|
||||
20250213,122400,379113130,3175,3175,3175,3175,0
|
||||
20250213,122300,379113130,3175,3175,3175,3175,0
|
||||
20250213,122200,379113130,3175,3175,3175,3175,142
|
||||
20250213,122100,378662280,3175,3170,3175,3170,2
|
||||
20250213,122000,378655935,3150,3150,3150,3150,1
|
||||
20250213,121900,378652785,3150,3150,3150,3150,0
|
||||
20250213,121800,378652785,3150,3150,3150,3150,1
|
||||
20250213,121700,378649635,3175,3175,3175,3175,0
|
||||
20250213,121600,378649635,3175,3175,3175,3175,0
|
||||
20250213,121500,378649635,3175,3175,3175,3175,0
|
||||
20250213,121400,378649635,3175,3175,3175,3175,0
|
||||
20250213,121300,378649635,3175,3175,3175,3175,1
|
||||
20250213,121200,378646460,3175,3165,3175,3165,616
|
||||
20250213,121100,376695850,3170,3170,3170,3170,48
|
||||
20250213,121000,376543690,3170,3170,3170,3170,0
|
||||
20250213,120900,376543690,3170,3170,3170,3170,0
|
||||
20250213,120800,376543690,3170,3170,3170,3170,266
|
||||
20250213,120700,375700470,3175,3175,3175,3175,12
|
||||
20250213,120600,375662370,3175,3150,3175,3150,10
|
||||
20250213,120500,375630845,3150,3150,3150,3150,194
|
||||
20250213,120400,375019745,3150,3150,3150,3150,26
|
||||
20250213,120300,374937845,3150,3155,3155,3150,870
|
||||
20250213,120200,372197045,3150,3155,3155,3150,250
|
||||
20250213,120100,371409535,3170,3170,3170,3170,0
|
||||
20250213,120000,371409535,3170,3170,3170,3170,0
|
||||
20250213,115900,371409535,3170,3170,3170,3160,148
|
||||
20250213,115800,370940395,3170,3170,3170,3170,0
|
||||
20250213,115700,370940395,3170,3170,3170,3170,0
|
||||
20250213,115600,370940395,3170,3170,3170,3170,351
|
||||
20250213,115500,369827725,3150,3150,3150,3150,756
|
||||
20250213,115400,367446325,3150,3150,3150,3150,1556
|
||||
20250213,115300,362544925,3150,3170,3170,3150,621
|
||||
20250213,115200,360587755,3150,3170,3170,3150,1002
|
||||
20250213,115100,357428915,3170,3170,3170,3170,0
|
||||
20250213,115000,357428915,3170,3170,3170,3170,11
|
||||
20250213,114900,357394045,3180,3180,3180,3180,0
|
||||
20250213,114800,357394045,3180,3180,3180,3180,1
|
||||
20250213,114700,357390865,3175,3175,3175,3150,1723
|
||||
20250213,114600,351959800,3175,3155,3175,3155,1077
|
||||
20250213,114500,348554695,3170,3170,3170,3155,331
|
||||
20250213,114400,347509925,3155,3155,3155,3155,300
|
||||
20250213,114300,346563425,3170,3155,3170,3155,6
|
||||
20250213,114200,346544480,3185,3185,3185,3185,0
|
||||
20250213,114100,346544480,3185,3160,3185,3160,391
|
||||
20250213,114000,345300425,3150,3185,3190,3150,1870
|
||||
20250213,113900,339351245,3190,3165,3190,3165,5847
|
||||
20250213,113800,320789155,3145,3165,3165,3145,201
|
||||
20250213,113700,320153390,3165,3165,3165,3165,10
|
||||
20250213,113600,320121740,3165,3165,3165,3165,5
|
||||
20250213,113500,320105915,3165,3165,3165,3165,42
|
||||
20250213,113400,319972985,3165,3150,3165,3150,470
|
||||
20250213,113300,318492230,3165,3165,3165,3165,0
|
||||
20250213,113200,318492230,3165,3165,3165,3165,0
|
||||
20250213,113100,318492230,3165,3165,3165,3165,0
|
||||
20250213,113000,318492230,3165,3165,3165,3165,0
|
||||
20250213,112900,318492230,3165,3150,3165,3150,93
|
||||
20250213,112800,318198590,3160,3160,3160,3160,0
|
||||
20250213,112700,318198590,3160,3155,3160,3155,69
|
||||
20250213,112600,317980600,3160,3160,3160,3160,0
|
||||
20250213,112500,317980600,3160,3160,3160,3160,1
|
||||
20250213,112400,317977440,3140,3140,3140,3140,0
|
||||
20250213,112300,317977440,3140,3140,3140,3140,1
|
||||
20250213,112200,317974300,3165,3165,3165,3165,315
|
||||
20250213,112100,316977325,3165,3165,3165,3165,0
|
||||
20250213,112000,316977325,3165,3145,3165,3140,25
|
||||
20250213,111900,316898685,3145,3145,3145,3145,0
|
||||
20250213,111800,316898685,3145,3145,3145,3145,0
|
||||
20250213,111700,316898685,3145,3145,3145,3145,0
|
||||
20250213,111600,316898685,3145,3145,3145,3145,418
|
||||
20250213,111500,315584075,3165,3145,3165,3145,162
|
||||
20250213,111400,315071365,3145,3145,3145,3145,1
|
||||
20250213,111300,315068220,3175,3175,3175,3175,0
|
||||
20250213,111200,315068220,3175,3175,3175,3175,0
|
||||
20250213,111100,315068220,3175,3175,3175,3175,1
|
||||
20250213,111000,315065045,3140,3150,3150,3140,600
|
||||
20250213,110900,313180775,3160,3170,3170,3160,270
|
||||
20250213,110800,312326870,3170,3170,3170,3170,39
|
||||
20250213,110700,312203240,3165,3165,3165,3165,46
|
||||
20250213,110600,312057650,3165,3165,3165,3165,0
|
||||
20250213,110500,312057650,3165,3165,3165,3165,0
|
||||
20250213,110400,312057650,3165,3165,3165,3165,0
|
||||
20250213,110300,312057650,3165,3145,3165,3145,102
|
||||
20250213,110200,311736840,3145,3145,3145,3145,0
|
||||
20250213,110100,311736840,3145,3145,3145,3145,60
|
||||
20250213,110000,311548140,3150,3165,3165,3150,649
|
||||
20250213,105900,309503205,3170,3170,3170,3170,1
|
||||
20250213,105800,309500035,3145,3145,3145,3145,0
|
||||
20250213,105700,309500035,3145,3145,3145,3145,0
|
||||
20250213,105600,309500035,3145,3160,3170,3145,293
|
||||
20250213,105500,308574725,3165,3165,3165,3165,0
|
||||
20250213,105400,308574725,3165,3160,3165,3160,116
|
||||
20250213,105300,308207885,3165,3145,3170,3145,62
|
||||
20250213,105200,308011465,3170,3170,3170,3170,1
|
||||
20250213,105100,308008295,3170,3170,3170,3170,0
|
||||
20250213,105000,308008295,3170,3150,3170,3150,1004
|
||||
20250213,104900,304845660,3150,3150,3150,3150,0
|
||||
20250213,104800,304845660,3150,3150,3170,3150,204
|
||||
20250213,104700,304203020,3150,3170,3170,3150,1851
|
||||
20250213,104600,298367425,3175,3175,3175,3175,0
|
||||
20250213,104500,298367425,3175,3175,3175,3175,0
|
||||
20250213,104400,298367425,3175,3175,3175,3175,1
|
||||
20250213,104300,298364250,3165,3165,3165,3165,57
|
||||
20250213,104200,298183845,3165,3165,3165,3165,2
|
||||
20250213,104100,298177515,3180,3180,3180,3180,11
|
||||
20250213,104000,298142535,3175,3165,3175,3165,163
|
||||
20250213,103900,297626630,3180,3180,3180,3180,0
|
||||
20250213,103800,297626630,3180,3180,3180,3180,0
|
||||
20250213,103700,297626630,3180,3180,3180,3180,0
|
||||
20250213,103600,297626630,3180,3180,3180,3180,0
|
||||
20250213,103500,297626630,3180,3180,3180,3180,0
|
||||
20250213,103400,297626630,3180,3185,3185,3170,803
|
||||
20250213,103300,295070135,3190,3190,3190,3190,173
|
||||
20250213,103200,294518265,3185,3190,3190,3185,66
|
||||
20250213,103100,294307800,3185,3185,3185,3185,0
|
||||
20250213,103000,294307800,3185,3185,3185,3185,0
|
||||
20250213,102900,294307800,3185,3185,3185,3180,1221
|
||||
20250213,102800,290419020,3175,3195,3195,3175,195
|
||||
20250213,102700,289796830,3200,3205,3205,3190,226
|
||||
20250213,102600,289073075,3205,3200,3205,3200,2001
|
||||
20250213,102500,282660545,3205,3205,3205,3205,0
|
||||
20250213,102400,282660545,3205,3175,3205,3175,1000
|
||||
20250213,102300,279457965,3175,3180,3180,3170,302
|
||||
20250213,102200,278499315,3185,3185,3185,3185,0
|
||||
20250213,102100,278499315,3185,3200,3205,3185,432
|
||||
20250213,102000,277123185,3210,3210,3210,3175,136
|
||||
20250213,101900,276687260,3205,3205,3210,3205,1218
|
||||
20250213,101800,272777985,3210,3185,3230,3185,2423
|
||||
20250213,101700,265005260,3190,3185,3190,3185,2585
|
||||
20250213,101600,256759310,3145,3135,3185,3135,7086
|
||||
20250213,101500,234224830,3140,3140,3140,3135,182
|
||||
20250213,101400,233653650,3165,3165,3165,3165,1
|
||||
20250213,101300,233650485,3165,3165,3165,3165,1
|
||||
20250213,101200,233647320,3150,3165,3165,3150,352
|
||||
20250213,101100,232537740,3160,3160,3160,3160,0
|
||||
20250213,101000,232537740,3160,3160,3160,3160,26
|
||||
20250213,100900,232455580,3160,3160,3160,3160,20
|
||||
20250213,100800,232392380,3160,3160,3160,3160,17
|
||||
20250213,100700,232338660,3165,3165,3165,3165,0
|
||||
20250213,100600,232338660,3165,3165,3165,3165,0
|
||||
20250213,100500,232338660,3165,3165,3165,3165,1
|
||||
20250213,100400,232335495,3165,3165,3165,3165,11
|
||||
20250213,100300,232300680,3165,3140,3170,3140,3519
|
||||
20250213,100200,221161895,3145,3145,3145,3145,0
|
||||
20250213,100100,221161895,3145,3145,3145,3145,5
|
||||
20250213,100000,221146170,3130,3100,3130,3100,4187
|
||||
20250213,095900,208072615,3125,3125,3125,3125,4
|
||||
20250213,095800,208060115,3125,3125,3125,3125,0
|
||||
20250213,095700,208060115,3125,3130,3130,3105,396
|
||||
20250213,095600,206829450,3130,3130,3130,3130,58
|
||||
20250213,095500,206647910,3130,3130,3130,3130,0
|
||||
20250213,095400,206647910,3130,3125,3130,3110,1158
|
||||
20250213,095300,203043615,3125,3130,3130,3125,785
|
||||
20250213,095200,200589710,3135,3135,3135,3135,112
|
||||
20250213,095100,200238590,3150,3150,3150,3150,10
|
||||
20250213,095000,200207090,3150,3150,3150,3150,0
|
||||
20250213,094900,200207090,3150,3150,3150,3150,5
|
||||
20250213,094800,200191340,3150,3150,3150,3150,474
|
||||
20250213,094700,198698240,3175,3175,3175,3175,31
|
||||
20250213,094600,198599815,3175,3175,3175,3175,506
|
||||
20250213,094500,196993265,3180,3155,3180,3130,275
|
||||
20250213,094400,196124215,3155,3155,3155,3155,216
|
||||
20250213,094300,195442735,3155,3155,3155,3155,40
|
||||
20250213,094200,195316535,3155,3155,3155,3155,0
|
||||
20250213,094100,195316535,3155,3155,3155,3155,17
|
||||
20250213,094000,195262900,3140,3145,3145,3140,516
|
||||
20250213,093900,193642540,3140,3145,3145,3140,761
|
||||
20250213,093800,191251740,3165,3165,3165,3165,0
|
||||
20250213,093700,191251740,3165,3165,3165,3165,0
|
||||
20250213,093600,191251740,3165,3165,3165,3165,4
|
||||
20250213,093500,191239080,3165,3165,3165,3165,0
|
||||
20250213,093400,191239080,3165,3165,3165,3165,0
|
||||
20250213,093300,191239080,3165,3145,3165,3140,411
|
||||
20250213,093200,189947970,3165,3175,3175,3165,39
|
||||
20250213,093100,189824165,3185,3115,3185,3115,3606
|
||||
20250213,093000,178435265,3115,3110,3115,3110,388
|
||||
20250213,092900,177228155,3090,3095,3110,3090,155
|
||||
20250213,092800,176749175,3110,3090,3110,3090,3086
|
||||
20250213,092700,167213025,3100,3095,3100,3090,1862
|
||||
20250213,092600,161457470,3095,3110,3110,3095,1824
|
||||
20250213,092500,155803310,3110,3150,3150,3110,3228
|
||||
20250213,092400,145716210,3135,3135,3150,3130,673
|
||||
20250213,092300,143599055,3145,3130,3150,3130,133
|
||||
20250213,092200,143181130,3130,3180,3180,3130,3939
|
||||
20250213,092100,130798545,3185,3185,3185,3180,212
|
||||
20250213,092000,130123575,3185,3185,3185,3180,1597
|
||||
20250213,091900,125037180,3185,3190,3190,3145,56
|
||||
20250213,091800,124858870,3190,3190,3190,3190,5
|
||||
20250213,091700,124842920,3190,3150,3190,3130,3752
|
||||
20250213,091600,112890505,3165,3160,3165,3155,170
|
||||
20250213,091500,112353250,3190,3180,3190,3155,1323
|
||||
20250213,091400,108140720,3180,3180,3180,3180,98
|
||||
20250213,091300,107829080,3180,3145,3190,3130,3535
|
||||
20250213,091200,96584940,3145,3105,3145,3105,8071
|
||||
20250213,091100,71512205,3105,3110,3110,3105,4585
|
||||
20250213,091000,57272875,3125,3135,3135,3115,1091
|
||||
20250213,090900,53868210,3130,3130,3130,3130,31
|
||||
20250213,090800,53771180,3135,3135,3135,3135,370
|
||||
20250213,090700,52611230,3145,3145,3145,3145,0
|
||||
20250213,090600,52611230,3145,3150,3150,3145,80
|
||||
20250213,090500,52359340,3150,3115,3175,3115,2536
|
||||
20250213,090400,44380230,3140,3120,3140,3120,788
|
||||
20250213,090300,41920270,3140,3140,3140,3140,1000
|
||||
20250213,090200,38780270,3145,3120,3145,3120,1766
|
||||
20250213,090100,33233560,3095,3105,3105,3095,1459
|
||||
20250213,090000,28710610,3105,3105,3140,3105,9202
|
||||
|
Reference in New Issue
Block a user