Update 2025-02-13 2830 candle_min
This commit is contained in:
663
088340/min/candle-20250213.csv
Normal file
663
088340/min/candle-20250213.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,200000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,195000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,194000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,193100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,193000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,192000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,191000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,190100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,190000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,185000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,184000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,183100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,183000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,182000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,181000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,180100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,180000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,175000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,174000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,173100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,173000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,172000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,171000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,170100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,170000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,165000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,164000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,163100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,163000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,162000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,161000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,160100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,160000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,155000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154100,1936370650,11900,11900,11900,11900,0
|
||||
20250213,154000,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153900,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153800,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153700,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153600,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153500,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153400,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153300,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153200,1936370650,11900,11900,11900,11900,0
|
||||
20250213,153100,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,153000,1936370650,11900,11900,11900,11900,3295
|
||||
20250213,152900,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152800,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152700,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152600,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152500,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152400,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152300,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152200,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152100,1897160150,11940,11940,11940,11940,0
|
||||
20250213,152000,1897160150,11940,11940,11940,11940,0
|
||||
20250213,151900,1897160150,11940,11970,11980,11940,867
|
||||
20250213,151800,1886795150,12000,12020,12020,12000,1214
|
||||
20250213,151700,1872204530,12020,12020,12020,12020,366
|
||||
20250213,151600,1867805210,12030,11970,12030,11970,503
|
||||
20250213,151500,1861781420,11970,11950,11970,11940,946
|
||||
20250213,151400,1850461420,11950,11930,11970,11930,386
|
||||
20250213,151300,1845847570,11970,11910,11970,11910,136
|
||||
20250213,151200,1844225850,11980,11970,12050,11910,998
|
||||
20250213,151100,1832307270,11970,11950,11970,11860,3458
|
||||
20250213,151000,1791270360,11960,12030,12030,11840,5475
|
||||
20250213,150900,1726059130,12020,12060,12060,12020,704
|
||||
20250213,150800,1717578980,12060,12080,12090,12060,637
|
||||
20250213,150700,1709888390,12120,12090,12120,12090,822
|
||||
20250213,150600,1699949750,12090,12090,12090,12090,1
|
||||
20250213,150500,1699937660,12100,12100,12100,12100,129
|
||||
20250213,150400,1698376760,12100,12140,12150,12100,313
|
||||
20250213,150300,1694589010,12130,12170,12170,12130,967
|
||||
20250213,150200,1682843380,12180,12190,12190,12180,339
|
||||
20250213,150100,1678713720,12210,12210,12210,12210,0
|
||||
20250213,150000,1678713720,12210,12210,12210,12210,953
|
||||
20250213,145900,1667077590,12220,12220,12220,12220,140
|
||||
20250213,145800,1665366790,12210,12220,12230,12210,305
|
||||
20250213,145700,1661640740,12210,12210,12210,12210,0
|
||||
20250213,145600,1661640740,12210,12210,12210,12210,35
|
||||
20250213,145500,1661213390,12210,12210,12210,12210,10
|
||||
20250213,145400,1661091290,12200,12200,12200,12200,0
|
||||
20250213,145300,1661091290,12200,12200,12200,12200,300
|
||||
20250213,145200,1657431290,12190,12190,12190,12190,0
|
||||
20250213,145100,1657431290,12190,12190,12190,12190,45
|
||||
20250213,145000,1656882740,12260,12260,12260,12260,24
|
||||
20250213,144900,1656588500,12260,12180,12260,12180,830
|
||||
20250213,144800,1646470740,12190,12280,12280,12190,2389
|
||||
20250213,144700,1617323050,12280,12280,12280,12280,28
|
||||
20250213,144600,1616979210,12280,12270,12280,12270,582
|
||||
20250213,144500,1609834070,12280,12310,12310,12280,127
|
||||
20250213,144400,1608274120,12330,12330,12330,12330,8
|
||||
20250213,144300,1608175480,12340,12360,12360,12340,2958
|
||||
20250213,144200,1571654800,12400,12400,12400,12400,44
|
||||
20250213,144100,1571109200,12360,12360,12360,12360,3
|
||||
20250213,144000,1571072120,12380,12360,12380,12360,884
|
||||
20250213,143900,1560141820,12360,12370,12370,12360,960
|
||||
20250213,143800,1548266670,12370,12370,12370,12370,20
|
||||
20250213,143700,1548019270,12370,12390,12390,12370,662
|
||||
20250213,143600,1539817990,12390,12390,12420,12390,92
|
||||
20250213,143500,1538678080,12370,12370,12370,12370,0
|
||||
20250213,143400,1538678080,12370,12360,12370,12360,39
|
||||
20250213,143300,1538195660,12430,12410,12430,12380,1785
|
||||
20250213,143200,1516077320,12430,12430,12430,12430,1061
|
||||
20250213,143100,1502889090,12470,12440,12470,12440,621
|
||||
20250213,143000,1495158150,12480,12480,12480,12480,320
|
||||
20250213,142900,1491164550,12440,12450,12480,12430,632
|
||||
20250213,142800,1483283780,12430,12460,12480,12430,2062
|
||||
20250213,142700,1457613990,12470,12470,12480,12460,1178
|
||||
20250213,142600,1442918680,12470,12430,12470,12430,1191
|
||||
20250213,142500,1428106910,12410,12410,12410,12410,16
|
||||
20250213,142400,1427908350,12410,12500,12500,12410,2387
|
||||
20250213,142300,1398169600,12500,12430,12520,12430,5516
|
||||
20250213,142200,1329405290,12420,12390,12420,12390,1342
|
||||
20250213,142100,1312755690,12400,12380,12420,12380,611
|
||||
20250213,142000,1305175810,12420,12420,12430,12420,211
|
||||
20250213,141900,1302554290,12430,12360,12430,12360,74
|
||||
20250213,141800,1301634540,12350,12360,12430,12350,1575
|
||||
20250213,141700,1282119680,12360,12330,12380,12330,684
|
||||
20250213,141600,1273660440,12330,12210,12340,12210,2895
|
||||
20250213,141500,1238088880,12180,12180,12180,12180,513
|
||||
20250213,141400,1231840540,12160,12180,12250,12150,2029
|
||||
20250213,141300,1207054780,12130,12140,12180,12130,155
|
||||
20250213,141200,1205169160,12190,12190,12190,12160,528
|
||||
20250213,141100,1198733340,12200,12160,12200,12160,400
|
||||
20250213,141000,1193857990,12160,12160,12160,12160,521
|
||||
20250213,140900,1187522630,12170,12160,12170,12160,1200
|
||||
20250213,140800,1172922130,12120,12120,12120,12120,25
|
||||
20250213,140700,1172619130,12120,12080,12120,12080,1080
|
||||
20250213,140600,1159539960,12080,12030,12080,12030,220
|
||||
20250213,140500,1156887360,12030,12070,12070,12030,1869
|
||||
20250213,140400,1134355680,12080,12110,12120,12080,2082
|
||||
20250213,140300,1109173260,12180,12130,12180,12110,1002
|
||||
20250213,140200,1097034710,12150,12150,12150,12150,1
|
||||
20250213,140100,1097022560,12200,12190,12210,12190,1011
|
||||
20250213,140000,1084686630,12210,12200,12210,12200,1002
|
||||
20250213,135900,1072454240,12210,12140,12210,12140,1366
|
||||
20250213,135800,1055811240,12140,12130,12140,12130,203
|
||||
20250213,135700,1053348180,12130,12130,12130,12120,541
|
||||
20250213,135600,1046787860,12130,12120,12130,12120,264
|
||||
20250213,135500,1043586030,12120,12100,12120,12100,183
|
||||
20250213,135400,1041370730,12090,12090,12090,12090,14
|
||||
20250213,135300,1041201470,12100,12100,12100,12100,14
|
||||
20250213,135200,1041032070,12100,12090,12100,12090,415
|
||||
20250213,135100,1036011490,12090,12090,12090,12090,154
|
||||
20250213,135000,1034149630,12090,12020,12090,12020,2266
|
||||
20250213,134900,1006836380,12050,12040,12050,12040,120
|
||||
20250213,134800,1005391380,12040,12040,12040,12040,544
|
||||
20250213,134700,998841620,12040,12030,12040,12030,437
|
||||
20250213,134600,993581220,12020,12020,12020,12020,72
|
||||
20250213,134500,992715780,12020,11990,12020,11990,729
|
||||
20250213,134400,983966890,12000,11990,12000,11990,209
|
||||
20250213,134300,981460850,11980,11970,11990,11970,224
|
||||
20250213,134200,978779440,11980,11970,11980,11970,127
|
||||
20250213,134100,977258930,11970,11970,11970,11970,0
|
||||
20250213,134000,977258930,11970,11970,11970,11970,5
|
||||
20250213,133900,977199080,11950,11950,11950,11950,0
|
||||
20250213,133800,977199080,11950,11950,11950,11950,18
|
||||
20250213,133700,976983980,11970,11940,11970,11940,21
|
||||
20250213,133600,976733050,11940,11940,11940,11940,0
|
||||
20250213,133500,976733050,11940,11940,11940,11940,7
|
||||
20250213,133400,976649470,11940,11940,11940,11940,121
|
||||
20250213,133300,975204730,11950,11950,11950,11950,0
|
||||
20250213,133200,975204730,11950,11950,11950,11950,0
|
||||
20250213,133100,975204730,11950,11950,11950,11950,5
|
||||
20250213,133000,975144980,11950,11950,11950,11950,5
|
||||
20250213,132900,975085230,11930,11930,11930,11930,85
|
||||
20250213,132800,974071180,11930,11930,11930,11930,60
|
||||
20250213,132700,973355380,11930,11930,11930,11930,350
|
||||
20250213,132600,969179880,11930,11930,11930,11930,1
|
||||
20250213,132500,969167950,11930,11930,11930,11930,0
|
||||
20250213,132400,969167950,11930,11950,11950,11930,26
|
||||
20250213,132300,968857670,11920,11920,11920,11920,50
|
||||
20250213,132200,968261670,11920,11930,11930,11920,45
|
||||
20250213,132100,967724960,11940,11940,11940,11940,25
|
||||
20250213,132000,967426460,11950,11950,11950,11950,5
|
||||
20250213,131900,967366710,11940,11940,11940,11940,0
|
||||
20250213,131800,967366710,11940,11940,11940,11940,0
|
||||
20250213,131700,967366710,11940,11940,11940,11940,52
|
||||
20250213,131600,966745830,11940,11960,11960,11940,159
|
||||
20250213,131500,964844790,11960,11960,11960,11960,100
|
||||
20250213,131400,963648790,11960,11950,11960,11950,110
|
||||
20250213,131300,962334230,11950,11950,11950,11950,0
|
||||
20250213,131200,962334230,11950,11950,11950,11950,15
|
||||
20250213,131100,962154980,11940,11920,11940,11920,12
|
||||
20250213,131000,962011800,11920,11920,11920,11920,0
|
||||
20250213,130900,962011800,11920,11920,11920,11920,18
|
||||
20250213,130800,961797240,11920,11920,11920,11920,85
|
||||
20250213,130700,960784040,11920,11920,11920,11920,175
|
||||
20250213,130600,958698040,11920,11920,11920,11920,60
|
||||
20250213,130500,957982840,11920,11930,11930,11920,300
|
||||
20250213,130400,954406630,11950,11950,11950,11950,0
|
||||
20250213,130300,954406630,11950,11930,11950,11930,68
|
||||
20250213,130200,953595370,11920,11950,11950,11920,355
|
||||
20250213,130100,949360030,11930,11930,11930,11930,41
|
||||
20250213,130000,948870900,11950,11950,11950,11950,0
|
||||
20250213,125900,948870900,11950,11950,11950,11950,0
|
||||
20250213,125800,948870900,11950,11950,11950,11950,0
|
||||
20250213,125700,948870900,11950,11950,11950,11950,1
|
||||
20250213,125600,948858950,11950,11950,11950,11950,1
|
||||
20250213,125500,948847000,11950,11950,11950,11950,0
|
||||
20250213,125400,948847000,11950,11950,11950,11950,0
|
||||
20250213,125300,948847000,11950,11950,11950,11950,1
|
||||
20250213,125200,948835050,11920,11920,11920,11920,0
|
||||
20250213,125100,948835050,11920,11920,11920,11920,0
|
||||
20250213,125000,948835050,11920,11920,11920,11920,0
|
||||
20250213,124900,948835050,11920,11920,11920,11920,50
|
||||
20250213,124800,948239050,11920,11920,11920,11920,15
|
||||
20250213,124700,948060250,11960,11960,11960,11960,0
|
||||
20250213,124600,948060250,11960,11950,11960,11950,300
|
||||
20250213,124500,944474610,11960,11960,11960,11960,0
|
||||
20250213,124400,944474610,11960,11910,11960,11910,1855
|
||||
20250213,124300,922300240,11900,11900,11900,11900,0
|
||||
20250213,124200,922300240,11900,11900,11900,11900,100
|
||||
20250213,124100,921110240,11870,11870,11870,11870,0
|
||||
20250213,124000,921110240,11870,11870,11870,11870,0
|
||||
20250213,123900,921110240,11870,11870,11870,11870,0
|
||||
20250213,123800,921110240,11870,11870,11870,11870,0
|
||||
20250213,123700,921110240,11870,11880,11880,11870,400
|
||||
20250213,123600,916360390,11870,11870,11870,11870,0
|
||||
20250213,123500,916360390,11870,11870,11870,11870,0
|
||||
20250213,123400,916360390,11870,11900,11900,11870,234
|
||||
20250213,123300,913577290,11900,11900,11900,11900,0
|
||||
20250213,123200,913577290,11900,11930,11930,11900,73
|
||||
20250213,123100,912707370,11930,11930,11930,11930,133
|
||||
20250213,123000,911120680,11930,11930,11930,11930,64
|
||||
20250213,122900,910357160,11930,11920,11930,11920,429
|
||||
20250213,122800,905240190,11920,11920,11920,11920,66
|
||||
20250213,122700,904453470,11910,11910,11910,11910,0
|
||||
20250213,122600,904453470,11910,11910,11910,11910,200
|
||||
20250213,122500,902071470,11910,11910,11910,11910,1
|
||||
20250213,122400,902059560,11910,11910,11910,11910,4
|
||||
20250213,122300,902011920,11890,11890,11890,11890,46
|
||||
20250213,122200,901464980,11890,11890,11890,11890,200
|
||||
20250213,122100,899086980,11890,11890,11890,11890,1
|
||||
20250213,122000,899075090,11930,11930,11930,11930,0
|
||||
20250213,121900,899075090,11930,11930,11930,11930,0
|
||||
20250213,121800,899075090,11930,11930,11930,11930,0
|
||||
20250213,121700,899075090,11930,11930,11930,11930,30
|
||||
20250213,121600,898717190,11930,11930,11930,11930,0
|
||||
20250213,121500,898717190,11930,11930,11930,11930,0
|
||||
20250213,121400,898717190,11930,11930,11930,11930,0
|
||||
20250213,121300,898717190,11930,11930,11930,11930,0
|
||||
20250213,121200,898717190,11930,11930,11930,11930,0
|
||||
20250213,121100,898717190,11930,11900,11930,11900,4
|
||||
20250213,121000,898669500,11900,11880,11900,11880,261
|
||||
20250213,120900,895568800,11880,11880,11880,11880,0
|
||||
20250213,120800,895568800,11880,11880,11880,11880,0
|
||||
20250213,120700,895568800,11880,11880,11880,11880,0
|
||||
20250213,120600,895568800,11880,11880,11880,11880,34
|
||||
20250213,120500,895164880,11880,11880,11880,11880,105
|
||||
20250213,120400,893917480,11880,11880,11880,11880,169
|
||||
20250213,120300,891909760,11870,11870,11870,11870,101
|
||||
20250213,120200,890710890,11880,11900,11900,11880,320
|
||||
20250213,120100,886908660,11920,11920,11920,11920,0
|
||||
20250213,120000,886908660,11920,11920,11920,11920,0
|
||||
20250213,115900,886908660,11920,11920,11920,11920,0
|
||||
20250213,115800,886908660,11920,11920,11920,11920,4
|
||||
20250213,115700,886860980,11920,11920,11920,11920,1
|
||||
20250213,115600,886849060,11900,11900,11900,11900,0
|
||||
20250213,115500,886849060,11900,11920,11920,11900,506
|
||||
20250213,115400,880826520,11920,11920,11920,11920,0
|
||||
20250213,115300,880826520,11920,11920,11920,11920,2
|
||||
20250213,115200,880802680,11920,11920,11920,11920,0
|
||||
20250213,115100,880802680,11920,11920,11920,11920,5
|
||||
20250213,115000,880743080,11920,11920,11920,11920,0
|
||||
20250213,114900,880743080,11920,11920,11920,11920,0
|
||||
20250213,114800,880743080,11920,11920,11920,11920,0
|
||||
20250213,114700,880743080,11920,11920,11920,11920,1
|
||||
20250213,114600,880731160,11930,11930,11930,11930,0
|
||||
20250213,114500,880731160,11930,11930,11930,11930,0
|
||||
20250213,114400,880731160,11930,11930,11930,11930,0
|
||||
20250213,114300,880731160,11930,11930,11930,11930,252
|
||||
20250213,114200,877724800,11930,11930,11930,11930,2
|
||||
20250213,114100,877700940,11930,11930,11930,11930,0
|
||||
20250213,114000,877700940,11930,11930,11930,11930,0
|
||||
20250213,113900,877700940,11930,11930,11930,11930,0
|
||||
20250213,113800,877700940,11930,11930,11930,11930,0
|
||||
20250213,113700,877700940,11930,11930,11930,11930,1
|
||||
20250213,113600,877689010,11910,11910,11910,11910,0
|
||||
20250213,113500,877689010,11910,11910,11910,11910,0
|
||||
20250213,113400,877689010,11910,11910,11910,11910,147
|
||||
20250213,113300,875938240,11910,11910,11910,11910,1
|
||||
20250213,113200,875926330,11910,11910,11910,11910,146
|
||||
20250213,113100,874187470,11910,11910,11910,11910,100
|
||||
20250213,113000,872996470,11920,11920,11920,11920,0
|
||||
20250213,112900,872996470,11920,11920,11920,11920,0
|
||||
20250213,112800,872996470,11920,11920,11920,11920,0
|
||||
20250213,112700,872996470,11920,11920,11920,11920,8
|
||||
20250213,112600,872901110,11920,11920,11920,11920,148
|
||||
20250213,112500,871136950,11920,11920,11920,11920,0
|
||||
20250213,112400,871136950,11920,11920,11920,11920,33
|
||||
20250213,112300,870743590,11920,11920,11920,11920,70
|
||||
20250213,112200,869909190,11920,11920,11920,11920,9
|
||||
20250213,112100,869801910,11910,11910,11910,11910,0
|
||||
20250213,112000,869801910,11910,11910,11910,11910,0
|
||||
20250213,111900,869801910,11910,11920,11920,11910,283
|
||||
20250213,111800,866428750,11930,11930,11930,11930,1
|
||||
20250213,111700,866416820,11930,11930,11930,11930,7
|
||||
20250213,111600,866333310,11950,11950,11950,11950,0
|
||||
20250213,111500,866333310,11950,11950,11950,11950,0
|
||||
20250213,111400,866333310,11950,11950,11950,11950,5
|
||||
20250213,111300,866273560,11920,11920,11920,11920,0
|
||||
20250213,111200,866273560,11920,11950,11960,11920,5
|
||||
20250213,111100,866213860,11920,11930,11930,11920,193
|
||||
20250213,111000,863912300,11960,11950,11960,11950,200
|
||||
20250213,110900,861521000,11960,11960,11960,11960,214
|
||||
20250213,110800,858961560,11960,11960,11960,11960,0
|
||||
20250213,110700,858961560,11960,11960,11960,11960,0
|
||||
20250213,110600,858961560,11960,11960,11960,11960,200
|
||||
20250213,110500,856569560,11940,11940,11940,11940,0
|
||||
20250213,110400,856569560,11940,11940,11940,11940,0
|
||||
20250213,110300,856569560,11940,11940,11940,11940,1
|
||||
20250213,110200,856557620,11930,11930,11930,11930,67
|
||||
20250213,110100,855758310,11960,11940,11960,11940,201
|
||||
20250213,110000,853355230,11960,11950,11960,11950,217
|
||||
20250213,105900,850760420,11950,11960,11960,11950,3
|
||||
20250213,105800,850724560,11910,11960,11970,11910,341
|
||||
20250213,105700,846646720,11970,11930,11970,11930,500
|
||||
20250213,105600,840669430,11930,11930,11930,11930,0
|
||||
20250213,105500,840669430,11930,11930,11930,11930,0
|
||||
20250213,105400,840669430,11930,11930,11930,11930,257
|
||||
20250213,105300,837603420,11950,11920,11950,11920,444
|
||||
20250213,105200,832303790,11920,11920,11920,11920,119
|
||||
20250213,105100,830885310,11900,11900,11900,11900,50
|
||||
20250213,105000,830290310,11890,11890,11890,11890,323
|
||||
20250213,104900,826449840,11890,11890,11890,11880,488
|
||||
20250213,104800,820647570,11900,11900,11900,11890,170
|
||||
20250213,104700,818624770,11920,11920,11920,11920,1
|
||||
20250213,104600,818612850,11920,11900,11920,11890,135
|
||||
20250213,104500,817006000,11920,11920,11920,11920,0
|
||||
20250213,104400,817006000,11920,11920,11920,11920,0
|
||||
20250213,104300,817006000,11920,11920,11920,11920,120
|
||||
20250213,104200,815575600,11930,11930,11930,11930,0
|
||||
20250213,104100,815575600,11930,11930,11930,11930,0
|
||||
20250213,104000,815575600,11930,11930,11930,11930,1
|
||||
20250213,103900,815563670,11890,11890,11890,11890,55
|
||||
20250213,103800,814909720,11890,11840,11930,11840,916
|
||||
20250213,103700,804020710,11830,11820,11830,11820,70
|
||||
20250213,103600,803192910,11810,11810,11810,11810,0
|
||||
20250213,103500,803192910,11810,11810,11810,11810,0
|
||||
20250213,103400,803192910,11810,11810,11810,11810,501
|
||||
20250213,103300,797276100,11790,11790,11790,11780,403
|
||||
20250213,103200,792524760,11790,11810,11810,11790,93
|
||||
20250213,103100,791428190,11810,11810,11810,11810,46
|
||||
20250213,103000,790884930,11810,11810,11810,11810,1954
|
||||
20250213,102900,767808190,11770,11740,11770,11740,314
|
||||
20250213,102800,764116110,11700,11780,11780,11700,3400
|
||||
20250213,102700,724262040,11780,11810,11820,11780,1103
|
||||
20250213,102600,711244800,11810,11810,11810,11800,681
|
||||
20250213,102500,703207180,11810,11830,11830,11810,1016
|
||||
20250213,102400,691205110,11810,11820,11820,11810,308
|
||||
20250213,102300,687566490,11820,11850,11850,11820,2540
|
||||
20250213,102200,657534410,11860,11860,11860,11860,0
|
||||
20250213,102100,657534410,11860,11890,11890,11840,6008
|
||||
20250213,102000,586274430,11910,11910,11910,11910,423
|
||||
20250213,101900,581236500,11910,11920,11920,11910,52
|
||||
20250213,101800,580616670,11890,11890,11890,11890,165
|
||||
20250213,101700,578654820,11890,11930,11930,11890,57
|
||||
20250213,101600,577976910,11910,11910,11910,11910,25
|
||||
20250213,101500,577679160,11890,11890,11890,11890,0
|
||||
20250213,101400,577679160,11890,11900,11900,11890,23
|
||||
20250213,101300,577405590,11890,11890,11890,11870,781
|
||||
20250213,101200,568132040,11890,11900,11900,11880,974
|
||||
20250213,101100,556554640,11890,11910,11910,11890,787
|
||||
20250213,101000,547193200,11900,11900,11900,11900,10
|
||||
20250213,100900,547074200,11900,11900,11900,11900,6
|
||||
20250213,100800,547002800,11930,11930,11930,11930,20
|
||||
20250213,100700,546764200,11880,11890,11890,11880,161
|
||||
20250213,100600,544850760,11890,11890,11890,11890,80
|
||||
20250213,100500,543899560,11890,11890,11890,11890,2
|
||||
20250213,100400,543875780,11880,11890,11890,11880,311
|
||||
20250213,100300,540181040,11870,11870,11870,11870,48
|
||||
20250213,100200,539611280,11870,11890,11890,11870,400
|
||||
20250213,100100,534860680,11880,11920,11920,11880,1100
|
||||
20250213,100000,521776530,11910,11930,11930,11910,528
|
||||
20250213,095900,515485610,11930,11930,11930,11930,0
|
||||
20250213,095800,515485610,11930,11920,11930,11920,70
|
||||
20250213,095700,514650710,11890,11890,11910,11880,289
|
||||
20250213,095600,511214740,11890,11880,11900,11870,191
|
||||
20250213,095500,508944080,11890,11880,11890,11880,220
|
||||
20250213,095400,506330330,11880,11890,11890,11870,315
|
||||
20250213,095300,502589010,11890,11930,11930,11890,333
|
||||
20250213,095200,498626250,11920,11930,11930,11920,6
|
||||
20250213,095100,498554680,11920,11920,11920,11920,5
|
||||
20250213,095000,498495080,11930,11930,11940,11930,382
|
||||
20250213,094900,493937090,11930,11920,11930,11920,119
|
||||
20250213,094800,492518530,11920,11910,11920,11910,22
|
||||
20250213,094700,492256490,11890,11890,11890,11890,3
|
||||
20250213,094600,492220820,11870,11870,11870,11870,78
|
||||
20250213,094500,491294960,11860,11930,11930,11850,1035
|
||||
20250213,094400,479015360,11930,11930,11930,11890,125
|
||||
20250213,094300,477524150,11930,11860,11930,11860,1106
|
||||
20250213,094200,464372380,11860,11940,11940,11860,3555
|
||||
20250213,094100,422091460,11930,11930,11930,11930,0
|
||||
20250213,094000,422091460,11930,11910,11930,11910,451
|
||||
20250213,093900,416712050,11910,11920,11920,11910,2132
|
||||
20250213,093800,391299930,11920,11970,11970,11920,1537
|
||||
20250213,093700,372949130,11960,11970,11970,11960,37
|
||||
20250213,093600,372506540,11970,11970,11970,11970,4
|
||||
20250213,093500,372458660,11940,11940,11940,11940,20
|
||||
20250213,093400,372219860,11930,12040,12040,11930,401
|
||||
20250213,093300,367431900,11970,12030,12050,11940,1306
|
||||
20250213,093200,351803660,12050,12040,12050,12020,87
|
||||
20250213,093100,350756560,12050,12030,12050,12010,621
|
||||
20250213,093000,343291890,12020,12030,12030,12000,192
|
||||
20250213,092900,340987770,11970,11990,11990,11970,382
|
||||
20250213,092800,336414880,11970,12000,12000,11970,245
|
||||
20250213,092700,333480730,11950,11920,12000,11920,132
|
||||
20250213,092600,331898380,11900,12070,12070,11900,6465
|
||||
20250213,092500,254140700,12060,12080,12080,12060,896
|
||||
20250213,092400,243320830,12080,12110,12110,12080,1924
|
||||
20250213,092300,220060860,12100,12130,12180,12100,1002
|
||||
20250213,092200,207931520,12120,12130,12130,12120,463
|
||||
20250213,092100,202319740,12120,12180,12180,12120,1251
|
||||
20250213,092000,187125700,12180,12170,12180,12170,43
|
||||
20250213,091900,186602010,12140,12130,12140,12130,135
|
||||
20250213,091800,184964110,12120,12130,12130,12120,200
|
||||
20250213,091700,182539110,12120,12150,12150,12120,2306
|
||||
20250213,091600,154553680,12160,12180,12190,12160,1812
|
||||
20250213,091500,132498160,12180,12210,12220,12180,1910
|
||||
20250213,091400,109183630,12240,12200,12240,12200,99
|
||||
20250213,091300,107975790,12190,12200,12200,12190,26
|
||||
20250213,091200,107658830,12240,12210,12240,12180,1667
|
||||
20250213,091100,87337210,12190,12210,12210,12190,1203
|
||||
20250213,091000,72657420,12210,12230,12230,12200,1999
|
||||
20250213,090900,48249270,12230,12250,12250,12230,297
|
||||
20250213,090800,44611520,12250,12250,12250,12250,853
|
||||
20250213,090700,34162270,12260,12250,12260,12250,18
|
||||
20250213,090600,33941730,12250,12270,12270,12250,1057
|
||||
20250213,090500,20980400,12270,12260,12300,12260,84
|
||||
20250213,090400,19949700,12280,12250,12280,12250,441
|
||||
20250213,090300,14546430,12250,12260,12260,12210,556
|
||||
20250213,090200,7738990,12300,12320,12320,12300,438
|
||||
20250213,090100,2346990,12310,12400,12400,12310,57
|
||||
20250213,090000,1640720,12410,12430,12430,12410,132
|
||||
|
Reference in New Issue
Block a user