Update 2025-02-13 2830 candle_min
This commit is contained in:
664
088980/min/candle-20250213.csv
Normal file
664
088980/min/candle-20250213.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,200100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,200000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,195000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,194000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,193100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,193000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,192000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,191000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,190100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,190000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,185000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,184000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,183100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,183000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,182000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,181000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,180100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,180000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,175000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,174000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,173100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,173000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,172000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,171000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,170100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,170000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,165000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,164000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,163100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,163000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,162000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,161000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,160100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,160000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,155000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154200,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,154000,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153900,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153800,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153700,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153600,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153500,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153400,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153300,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153200,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,153100,8079517190,11100,11100,11100,11100,0
|
||||
20250213,153000,8079517190,11100,11100,11100,11100,7051
|
||||
20250213,152900,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152800,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152700,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152600,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152500,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152400,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152300,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152200,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152100,8001251090,11120,11120,11120,11120,0
|
||||
20250213,152000,8001251090,11120,11120,11120,11120,0
|
||||
20250213,151900,8001251090,11120,11120,11120,11100,2580
|
||||
20250213,151800,7972585860,11110,11110,11120,11110,437
|
||||
20250213,151700,7967727150,11110,11100,11110,11100,5708
|
||||
20250213,151600,7904318790,11100,11100,11110,11100,2768
|
||||
20250213,151500,7873592950,11100,11100,11110,11100,1098
|
||||
20250213,151400,7861402300,11110,11100,11110,11100,2586
|
||||
20250213,151300,7832672410,11110,11100,11120,11100,3891
|
||||
20250213,151200,7789439990,11100,11100,11110,11100,766
|
||||
20250213,151100,7780931980,11110,11110,11120,11100,6229
|
||||
20250213,151000,7711749920,11110,11110,11120,11100,12851
|
||||
20250213,150900,7568979440,11110,11110,11120,11110,930
|
||||
20250213,150800,7558641810,11110,11110,11120,11110,1453
|
||||
20250213,150700,7542491430,11110,11110,11120,11110,3479
|
||||
20250213,150600,7503816710,11110,11120,11120,11110,1489
|
||||
20250213,150500,7487267900,11110,11110,11120,11110,1740
|
||||
20250213,150400,7467924310,11110,11110,11120,11110,497
|
||||
20250213,150300,7462401460,11120,11120,11120,11110,1434
|
||||
20250213,150200,7446462410,11110,11120,11120,11110,2322
|
||||
20250213,150100,7420650360,11110,11110,11120,11110,221
|
||||
20250213,150000,7418194750,11110,11110,11120,11110,796
|
||||
20250213,145900,7409346100,11120,11110,11120,11110,857
|
||||
20250213,145800,7399818190,11120,11110,11120,11110,2286
|
||||
20250213,145700,7374414630,11110,11120,11120,11110,2487
|
||||
20250213,145600,7346770900,11110,11120,11120,11110,261
|
||||
20250213,145500,7343868860,11120,11120,11120,11110,1390
|
||||
20250213,145400,7328412900,11110,11120,11120,11110,788
|
||||
20250213,145300,7319651120,11120,11120,11120,11110,572
|
||||
20250213,145200,7313293600,11120,11110,11120,11110,1322
|
||||
20250213,145100,7298595000,11120,11110,11120,11110,4142
|
||||
20250213,145000,7252539840,11120,11110,11120,11110,642
|
||||
20250213,144900,7245404940,11110,11110,11120,11110,1218
|
||||
20250213,144800,7231866370,11110,11120,11120,11110,1189
|
||||
20250213,144700,7218647500,11120,11110,11120,11110,376
|
||||
20250213,144600,7214470040,11110,11120,11120,11110,1105
|
||||
20250213,144500,7202185220,11120,11120,11120,11110,1117
|
||||
20250213,144400,7189766070,11120,11120,11120,11120,23
|
||||
20250213,144300,7189510310,11120,11110,11120,11110,725
|
||||
20250213,144200,7181449970,11120,11110,11120,11110,982
|
||||
20250213,144100,7170532510,11120,11120,11120,11110,661
|
||||
20250213,144000,7163183320,11110,11120,11120,11110,654
|
||||
20250213,143900,7155912630,11120,11120,11120,11110,723
|
||||
20250213,143800,7147873690,11120,11120,11120,11110,595
|
||||
20250213,143700,7141258090,11120,11120,11120,11110,696
|
||||
20250213,143600,7133518620,11120,11110,11120,11110,243
|
||||
20250213,143500,7130816610,11110,11120,11120,11110,665
|
||||
20250213,143400,7123423180,11120,11120,11120,11120,681
|
||||
20250213,143300,7115850460,11120,11110,11120,11110,1663
|
||||
20250213,143200,7097371640,11110,11100,11110,11100,1956
|
||||
20250213,143100,7075640580,11100,11110,11110,11100,2537
|
||||
20250213,143000,7047460630,11110,11110,11110,11100,266
|
||||
20250213,142900,7044507950,11110,11100,11110,11100,677
|
||||
20250213,142800,7036988070,11100,11110,11110,11100,1427
|
||||
20250213,142700,7021137470,11110,11100,11110,11100,2561
|
||||
20250213,142600,6992709310,11100,11110,11110,11100,1607
|
||||
20250213,142500,6974859230,11110,11100,11110,11100,926
|
||||
20250213,142400,6964572690,11110,11120,11120,11100,4238
|
||||
20250213,142300,6917486290,11110,11120,11120,11110,287
|
||||
20250213,142200,6914294900,11110,11120,11120,11110,1741
|
||||
20250213,142100,6894946020,11120,11120,11120,11110,612
|
||||
20250213,142000,6888140630,11120,11110,11120,11110,550
|
||||
20250213,141900,6882026890,11110,11110,11120,11110,2020
|
||||
20250213,141800,6859576990,11110,11120,11120,11110,1621
|
||||
20250213,141700,6841562600,11110,11120,11120,11110,1307
|
||||
20250213,141600,6827032280,11120,11110,11120,11110,272
|
||||
20250213,141500,6824010300,11110,11110,11120,11110,668
|
||||
20250213,141400,6816583720,11110,11120,11120,11110,2068
|
||||
20250213,141300,6793599160,11110,11110,11110,11110,57
|
||||
20250213,141200,6792965890,11120,11120,11120,11120,629
|
||||
20250213,141100,6785971410,11110,11120,11120,11110,916
|
||||
20250213,141000,6775785530,11110,11120,11120,11110,15
|
||||
20250213,140900,6775618780,11120,11110,11120,11110,835
|
||||
20250213,140800,6766336720,11110,11110,11110,11110,621
|
||||
20250213,140700,6759437410,11110,11110,11110,11100,982
|
||||
20250213,140600,6748527430,11100,11110,11110,11100,2745
|
||||
20250213,140500,6718030800,11110,11100,11110,11100,688
|
||||
20250213,140400,6710387600,11110,11100,11110,11100,590
|
||||
20250213,140300,6703833470,11110,11110,11110,11100,670
|
||||
20250213,140200,6696389820,11110,11100,11110,11100,629
|
||||
20250213,140100,6689401640,11100,11110,11110,11100,685
|
||||
20250213,140000,6681792530,11110,11110,11110,11100,796
|
||||
20250213,135900,6672950020,11110,11110,11110,11100,423
|
||||
20250213,135800,6668250700,11110,11110,11110,11100,1113
|
||||
20250213,135700,6655886030,11110,11110,11110,11100,921
|
||||
20250213,135600,6645653760,11110,11110,11110,11100,283
|
||||
20250213,135500,6642510450,11110,11110,11110,11100,679
|
||||
20250213,135400,6634968400,11100,11110,11110,11100,1339
|
||||
20250213,135300,6620099070,11110,11110,11110,11100,2420
|
||||
20250213,135200,6593214580,11110,11100,11110,11100,1170
|
||||
20250213,135100,6580222280,11100,11100,11110,11100,790
|
||||
20250213,135000,6571447010,11110,11110,11110,11100,585
|
||||
20250213,134900,6564948430,11100,11110,11110,11100,1158
|
||||
20250213,134800,6552091330,11110,11110,11110,11100,791
|
||||
20250213,134700,6543303870,11110,11110,11110,11100,1187
|
||||
20250213,134600,6530122360,11100,11110,11110,11100,290
|
||||
20250213,134500,6526900540,11110,11110,11110,11100,336
|
||||
20250213,134400,6523168650,11090,11110,11110,11090,925
|
||||
20250213,134300,6512896630,11100,11110,11110,11100,1305
|
||||
20250213,134200,6498406050,11100,11100,11100,11090,1442
|
||||
20250213,134100,6482401260,11100,11100,11100,11090,602
|
||||
20250213,134000,6475719090,11100,11100,11100,11090,2276
|
||||
20250213,133900,6450466960,11100,11090,11100,11090,590
|
||||
20250213,133800,6443919800,11100,11100,11100,11090,1884
|
||||
20250213,133700,6423009880,11100,11100,11110,11100,1242
|
||||
20250213,133600,6409217400,11110,11110,11110,11100,759
|
||||
20250213,133500,6400787360,11100,11100,11110,11100,471
|
||||
20250213,133400,6395556460,11100,11100,11110,11100,879
|
||||
20250213,133300,6385793190,11110,11100,11110,11100,3173
|
||||
20250213,133200,6350567810,11100,11110,11110,11100,541
|
||||
20250213,133100,6344559740,11110,11110,11110,11110,687
|
||||
20250213,133000,6336927170,11110,11110,11110,11100,553
|
||||
20250213,132900,6330783520,11100,11110,11110,11100,566
|
||||
20250213,132800,6324496920,11100,11110,11110,11100,9845
|
||||
20250213,132700,6215210970,11110,11100,11110,11100,2672
|
||||
20250213,132600,6185546630,11100,11100,11100,11090,1060
|
||||
20250213,132500,6173780670,11100,11100,11100,11090,1165
|
||||
20250213,132400,6160851030,11100,11090,11100,11090,2187
|
||||
20250213,132300,6136591900,11090,11100,11100,11090,524
|
||||
20250213,132200,6130775600,11090,11100,11100,11090,1020
|
||||
20250213,132100,6119455180,11100,11090,11100,11090,618
|
||||
20250213,132000,6112596470,11090,11100,11100,11090,1492
|
||||
20250213,131900,6096036980,11100,11090,11100,11090,685
|
||||
20250213,131800,6088435190,11090,11090,11100,11090,710
|
||||
20250213,131700,6080558330,11100,11100,11100,11090,855
|
||||
20250213,131600,6071069330,11100,11100,11100,11090,1268
|
||||
20250213,131500,6056998740,11090,11090,11100,11090,1795
|
||||
20250213,131400,6037092180,11090,11100,11100,11090,1090
|
||||
20250213,131300,6024997810,11100,11100,11100,11100,253
|
||||
20250213,131200,6022189510,11100,11100,11100,11100,433
|
||||
20250213,131100,6017383210,11100,11100,11100,11090,714
|
||||
20250213,131000,6009458630,11090,11100,11100,11090,1069
|
||||
20250213,130900,5997592780,11100,11100,11100,11100,230
|
||||
20250213,130800,5995039780,11090,11100,11110,11090,3828
|
||||
20250213,130700,5952549980,11100,11100,11100,11090,14816
|
||||
20250213,130600,5788092420,11100,11100,11100,11100,258
|
||||
20250213,130500,5785228620,11100,11100,11100,11090,1028
|
||||
20250213,130400,5773819320,11100,11100,11100,11090,468
|
||||
20250213,130300,5768626890,11100,11090,11100,11080,1329
|
||||
20250213,130200,5753887000,11090,11090,11090,11080,3184
|
||||
20250213,130100,5718578570,11090,11080,11090,11080,104
|
||||
20250213,130000,5717425790,11090,11090,11090,11080,1777
|
||||
20250213,125900,5697718950,11080,11090,11100,11080,894
|
||||
20250213,125800,5687804530,11090,11100,11100,11090,576
|
||||
20250213,125700,5681416360,11100,11090,11100,11080,993
|
||||
20250213,125600,5670398260,11090,11090,11100,11090,990
|
||||
20250213,125500,5659416720,11100,11090,11100,11090,666
|
||||
20250213,125400,5652030030,11090,11090,11090,11080,3175
|
||||
20250213,125300,5616819330,11080,11090,11090,11080,701
|
||||
20250213,125200,5609046360,11090,11090,11090,11080,914
|
||||
20250213,125100,5598911100,11080,11080,11090,11080,733
|
||||
20250213,125000,5590785010,11090,11080,11090,11080,537
|
||||
20250213,124900,5584831920,11080,11080,11090,11080,694
|
||||
20250213,124800,5577140130,11080,11090,11090,11080,430
|
||||
20250213,124700,5572371460,11090,11080,11090,11080,564
|
||||
20250213,124600,5566118260,11090,11090,11090,11080,1069
|
||||
20250213,124500,5554268850,11090,11090,11090,11080,940
|
||||
20250213,124400,5543847250,11080,11080,11090,11080,1002
|
||||
20250213,124300,5532744350,11090,11090,11090,11080,455
|
||||
20250213,124200,5527700670,11090,11080,11090,11080,2189
|
||||
20250213,124100,5503434660,11080,11080,11090,11080,97
|
||||
20250213,124000,5502359220,11090,11090,11090,11080,1207
|
||||
20250213,123900,5488973690,11090,11090,11090,11090,238
|
||||
20250213,123800,5486334270,11090,11090,11090,11090,481
|
||||
20250213,123700,5480999980,11090,11090,11090,11080,623
|
||||
20250213,123600,5474093130,11090,11080,11090,11080,273
|
||||
20250213,123500,5471066010,11080,11090,11090,11080,541
|
||||
20250213,123400,5465068320,11080,11090,11090,11080,868
|
||||
20250213,123300,5455446550,11090,11090,11090,11090,247
|
||||
20250213,123200,5452707320,11090,11090,11090,11080,341
|
||||
20250213,123100,5448926630,11080,11090,11090,11080,1345
|
||||
20250213,123000,5434015880,11090,11090,11090,11080,986
|
||||
20250213,122900,5423081960,11090,11080,11090,11080,488
|
||||
20250213,122800,5417672040,11090,11080,11090,11080,481
|
||||
20250213,122700,5412337860,11090,11090,11090,11070,270
|
||||
20250213,122600,5409347160,11080,11090,11090,11080,515
|
||||
20250213,122500,5403638390,11090,11080,11090,11080,1178
|
||||
20250213,122400,5390586140,11080,11080,11080,11070,791
|
||||
20250213,122300,5381829220,11080,11080,11080,11070,579
|
||||
20250213,122200,5375416620,11080,11080,11080,11070,1717
|
||||
20250213,122100,5356398380,11070,11080,11080,11070,253
|
||||
20250213,122000,5353595300,11080,11080,11080,11080,1012
|
||||
20250213,121900,5342382340,11080,11080,11080,11080,235
|
||||
20250213,121800,5339778540,11080,11070,11080,11060,511
|
||||
20250213,121700,5334121770,11070,11070,11070,11060,2192
|
||||
20250213,121600,5309858450,11070,11070,11070,11060,608
|
||||
20250213,121500,5303128540,11070,11060,11070,11060,114
|
||||
20250213,121400,5301867410,11060,11100,11100,11060,6425
|
||||
20250213,121300,5230711520,11090,11100,11100,11090,1163
|
||||
20250213,121200,5217813780,11100,11100,11100,11090,476
|
||||
20250213,121100,5212532330,11100,11090,11100,11090,1131
|
||||
20250213,121000,5199982220,11090,11100,11100,11090,236
|
||||
20250213,120900,5197364930,11100,11090,11100,11090,821
|
||||
20250213,120800,5188252740,11090,11090,11100,11090,1019
|
||||
20250213,120700,5176945750,11090,11090,11100,11090,238
|
||||
20250213,120600,5174306280,11100,11090,11100,11090,443
|
||||
20250213,120500,5169390130,11100,11090,11100,11090,1736
|
||||
20250213,120400,5150131620,11090,11100,11100,11090,186
|
||||
20250213,120300,5148068320,11090,11100,11100,11090,102
|
||||
20250213,120200,5146936130,11090,11090,11090,11070,9872
|
||||
20250213,120100,5037538790,11100,11100,11100,11090,242
|
||||
20250213,120000,5034852640,11100,11100,11100,11100,407
|
||||
20250213,115900,5030334940,11090,11100,11100,11090,464
|
||||
20250213,115800,5025185990,11100,11090,11100,11090,540
|
||||
20250213,115700,5019193660,11090,11090,11100,11090,1188
|
||||
20250213,115600,5006018530,11090,11080,11090,11080,2605
|
||||
20250213,115500,4977135080,11090,11090,11090,11080,331
|
||||
20250213,115400,4973465300,11080,11090,11090,11080,636
|
||||
20250213,115300,4966412140,11080,11080,11080,11080,1139
|
||||
20250213,115200,4953792020,11080,11080,11080,11080,906
|
||||
20250213,115100,4943753540,11080,11080,11080,11070,1245
|
||||
20250213,115000,4929959720,11070,11080,11080,11070,174
|
||||
20250213,114900,4928033470,11080,11080,11080,11070,297
|
||||
20250213,114800,4924743260,11080,11070,11080,11070,1037
|
||||
20250213,114700,4913256360,11070,11080,11080,11070,369
|
||||
20250213,114600,4909169260,11080,11070,11080,11070,101
|
||||
20250213,114500,4908051180,11070,11070,11080,11070,814
|
||||
20250213,114400,4899033920,11070,11090,11090,11060,17900
|
||||
20250213,114300,4700716770,11090,11090,11090,11090,662
|
||||
20250213,114200,4693375190,11090,11090,11100,11090,1382
|
||||
20250213,114100,4678038230,11100,11100,11100,11090,1708
|
||||
20250213,114000,4659084870,11100,11100,11100,11090,648
|
||||
20250213,113900,4651892130,11100,11100,11100,11100,801
|
||||
20250213,113800,4643001030,11100,11100,11110,11090,436
|
||||
20250213,113700,4638162690,11110,11100,11110,11090,2720
|
||||
20250213,113600,4607974600,11090,11100,11100,11090,226
|
||||
20250213,113500,4605468120,11100,11100,11100,11090,1303
|
||||
20250213,113400,4591006070,11100,11100,11100,11090,711
|
||||
20250213,113300,4583114760,11090,11100,11100,11090,1725
|
||||
20250213,113200,4563968060,11100,11100,11100,11100,367
|
||||
20250213,113100,4559894360,11100,11090,11100,11090,692
|
||||
20250213,113000,4552213770,11100,11100,11100,11090,1067
|
||||
20250213,112900,4540371840,11090,11090,11090,11090,80
|
||||
20250213,112800,4539484640,11100,11090,11100,11090,637
|
||||
20250213,112700,4532413980,11090,11090,11100,11090,887
|
||||
20250213,112600,4522570250,11090,11100,11100,11090,118
|
||||
20250213,112500,4521261600,11100,11090,11100,11090,1740
|
||||
20250213,112400,4501958730,11090,11110,11110,11090,1885
|
||||
20250213,112300,4481046260,11110,11110,11110,11100,355
|
||||
20250213,112200,4477102440,11110,11100,11110,11100,932
|
||||
20250213,112100,4466748920,11100,11100,11110,11100,1898
|
||||
20250213,112000,4445678830,11100,11100,11110,11100,1156
|
||||
20250213,111900,4432840920,11100,11110,11110,11100,1001
|
||||
20250213,111800,4421729810,11110,11110,11110,11100,246
|
||||
20250213,111700,4418996890,11110,11110,11110,11100,1052
|
||||
20250213,111600,4407309180,11110,11110,11110,11110,243
|
||||
20250213,111500,4404609450,11110,11110,11110,11110,1
|
||||
20250213,111400,4404598340,11100,11110,11110,11100,1691
|
||||
20250213,111300,4385821950,11110,11100,11110,11100,1117
|
||||
20250213,111200,4373412380,11110,11100,11110,11100,996
|
||||
20250213,111100,4362352700,11110,11110,11110,11100,706
|
||||
20250213,111000,4354509090,11100,11100,11110,11100,397
|
||||
20250213,110900,4350100110,11100,11090,11100,11080,12360
|
||||
20250213,110800,4212921600,11090,11090,11090,11080,878
|
||||
20250213,110700,4203184620,11090,11080,11090,11080,391
|
||||
20250213,110600,4198849930,11090,11090,11090,11080,616
|
||||
20250213,110500,4192021530,11090,11090,11090,11080,435
|
||||
20250213,110400,4187197460,11090,11090,11090,11090,907
|
||||
20250213,110300,4177138830,11090,11090,11090,11080,714
|
||||
20250213,110200,4169221330,11090,11090,11090,11080,1027
|
||||
20250213,110100,4157832720,11090,11090,11090,11080,254
|
||||
20250213,110000,4155015910,11090,11090,11090,11090,688
|
||||
20250213,105900,4147385990,11090,11090,11090,11080,977
|
||||
20250213,105800,4136552940,11080,11090,11090,11080,29
|
||||
20250213,105700,4136231570,11080,11090,11090,11080,1187
|
||||
20250213,105600,4123068730,11080,11090,11090,11080,269
|
||||
20250213,105500,4120085730,11090,11080,11090,11080,220
|
||||
20250213,105400,4117646510,11080,11070,11080,11070,2373
|
||||
20250213,105300,4091356270,11080,11080,11080,11070,700
|
||||
20250213,105200,4083603600,11080,11080,11080,11070,276
|
||||
20250213,105100,4080545770,11080,11070,11080,11070,3761
|
||||
20250213,105000,4038891450,11080,11070,11080,11070,9312
|
||||
20250213,104900,3935753350,11070,11060,11070,11060,1018
|
||||
20250213,104800,3924484120,11060,11070,11070,11060,915
|
||||
20250213,104700,3914357040,11070,11060,11070,11050,4319
|
||||
20250213,104600,3866595620,11060,11050,11060,11050,1978
|
||||
20250213,104500,3844736340,11060,11060,11060,11050,499
|
||||
20250213,104400,3839218050,11060,11060,11060,11050,845
|
||||
20250213,104300,3829873250,11060,11050,11060,11050,2141
|
||||
20250213,104200,3806212080,11040,11050,11050,11040,731
|
||||
20250213,104100,3798134720,11040,11050,11050,11040,12
|
||||
20250213,104000,3798002170,11040,11040,11040,11030,6169
|
||||
20250213,103900,3729906410,11030,11040,11040,11030,983
|
||||
20250213,103800,3719054590,11040,11040,11040,11030,73
|
||||
20250213,103700,3718249110,11040,11040,11040,11030,1075
|
||||
20250213,103600,3706381170,11040,11040,11040,11030,273
|
||||
20250213,103500,3703367500,11040,11040,11040,11030,1993
|
||||
20250213,103400,3681380850,11040,11040,11040,11030,3417
|
||||
20250213,103300,3643681230,11040,11040,11040,11030,2141
|
||||
20250213,103200,3620062780,11040,11030,11040,11030,1004
|
||||
20250213,103100,3608981780,11040,11040,11040,11040,49
|
||||
20250213,103000,3608440820,11040,11040,11040,11030,423
|
||||
20250213,102900,3603771900,11040,11030,11040,11030,1462
|
||||
20250213,102800,3587637570,11030,11030,11040,11030,938
|
||||
20250213,102700,3577291240,11040,11030,11040,11030,319
|
||||
20250213,102600,3573769840,11040,11040,11040,11030,659
|
||||
20250213,102500,3566494580,11030,11040,11040,11030,256
|
||||
20250213,102400,3563668420,11040,11030,11040,11030,2997
|
||||
20250213,102300,3530583920,11040,11040,11040,11030,685
|
||||
20250213,102200,3523025820,11040,11030,11040,11030,650
|
||||
20250213,102100,3515849900,11040,11040,11040,11030,728
|
||||
20250213,102000,3507819940,11040,11050,11050,11030,2596
|
||||
20250213,101900,3479160000,11040,11050,11050,11040,417
|
||||
20250213,101800,3474552260,11040,11050,11050,11040,1887
|
||||
20250213,101700,3453701970,11050,11050,11050,11040,4117
|
||||
20250213,101600,3408245380,11040,11050,11050,11040,814
|
||||
20250213,101500,3399250700,11040,11040,11050,11040,202
|
||||
20250213,101400,3397020430,11050,11040,11050,11040,897
|
||||
20250213,101300,3387112210,11040,11040,11040,11040,1301
|
||||
20250213,101200,3372749170,11040,11030,11040,11030,397
|
||||
20250213,101100,3368366640,11030,11030,11040,11030,5078
|
||||
20250213,101000,3312353990,11030,11030,11030,11020,225
|
||||
20250213,100900,3309872250,11030,11020,11030,11020,2574
|
||||
20250213,100800,3281494210,11010,11020,11020,11010,4561
|
||||
20250213,100700,3231233030,11020,11000,11020,11000,5041
|
||||
20250213,100600,3175728080,11010,11000,11010,11000,13537
|
||||
20250213,100500,3026688750,11010,11010,11010,11000,304
|
||||
20250213,100400,3023341760,11010,11010,11010,11000,1727
|
||||
20250213,100300,3004342450,11010,11000,11010,11000,722
|
||||
20250213,100200,2996395890,11000,11000,11010,11000,603
|
||||
20250213,100100,2989762390,11000,11000,11010,11000,1799
|
||||
20250213,100000,2969971330,11010,11000,11010,11000,12153
|
||||
20250213,095900,2836285500,11000,11000,11000,11000,860
|
||||
20250213,095800,2826825500,11010,11010,11010,11000,378
|
||||
20250213,095700,2822667310,11010,11000,11010,11000,614
|
||||
20250213,095600,2815910150,11010,11010,11010,11000,6108
|
||||
20250213,095500,2748721010,11010,11000,11010,11000,1942
|
||||
20250213,095400,2727348650,11010,11010,11010,11010,7682
|
||||
20250213,095300,2642769830,11010,11020,11020,11010,2652
|
||||
20250213,095200,2613552850,11020,11010,11020,11010,3596
|
||||
20250213,095100,2573959440,11020,11020,11020,11010,420
|
||||
20250213,095000,2569331290,11020,11020,11020,11010,538
|
||||
20250213,094900,2563405730,11020,11020,11020,11010,617
|
||||
20250213,094800,2556606430,11020,11020,11020,11010,1060
|
||||
20250213,094700,2544934560,11010,11010,11020,11010,6072
|
||||
20250213,094600,2478077200,11010,11030,11030,11010,7723
|
||||
20250213,094500,2392950240,11030,11030,11030,11030,607
|
||||
20250213,094400,2386255030,11030,11020,11030,11020,780
|
||||
20250213,094300,2377651640,11020,11020,11030,11020,1275
|
||||
20250213,094200,2363601050,11020,11020,11020,11010,1376
|
||||
20250213,094100,2348437690,11020,11010,11020,11010,1952
|
||||
20250213,094000,2326940920,11020,11020,11020,11010,2061
|
||||
20250213,093900,2304230710,11020,11020,11030,11020,802
|
||||
20250213,093800,2295392180,11020,11050,11050,11020,1947
|
||||
20250213,093700,2273933750,11050,11050,11050,11020,872
|
||||
20250213,093600,2264306280,11050,11050,11060,11020,1302
|
||||
20250213,093500,2249921760,11060,11010,11070,11000,18345
|
||||
20250213,093400,2047630400,11010,11010,11010,11000,2024
|
||||
20250213,093300,2025347160,11010,11010,11010,11000,1038
|
||||
20250213,093200,2013921080,11010,11000,11010,11000,4013
|
||||
20250213,093100,1969770800,11010,11010,11010,11000,2385
|
||||
20250213,093000,1943533770,11010,11000,11010,11000,595
|
||||
20250213,092900,1936983730,11010,11000,11010,11000,1931
|
||||
20250213,092800,1915730670,11010,11010,11010,11000,770
|
||||
20250213,092700,1907254650,11010,11010,11020,11000,901
|
||||
20250213,092600,1897336510,11010,11020,11020,11000,4015
|
||||
20250213,092500,1853133130,11020,11020,11020,11010,1665
|
||||
20250213,092400,1834790210,11010,11020,11020,11010,1645
|
||||
20250213,092300,1816673490,11020,11020,11020,11020,1962
|
||||
20250213,092200,1795052250,11020,11020,11020,11010,809
|
||||
20250213,092100,1786138080,11020,11010,11020,11000,5849
|
||||
20250213,092000,1721741010,11010,11000,11010,11000,3789
|
||||
20250213,091900,1680043700,11010,11000,11010,11000,1851
|
||||
20250213,091800,1659665390,11000,10990,11000,10990,11315
|
||||
20250213,091700,1535227960,10990,10990,10990,10990,3112
|
||||
20250213,091600,1501027080,10990,10970,10990,10970,2177
|
||||
20250213,091500,1477131080,10970,10990,10990,10960,23339
|
||||
20250213,091400,1220926540,10990,11010,11010,10980,22718
|
||||
20250213,091300,971073240,11010,11010,11020,11000,25863
|
||||
20250213,091200,686360010,11020,11020,11020,11010,1413
|
||||
20250213,091100,670801740,11020,11020,11020,11010,1487
|
||||
20250213,091000,654416470,11020,11020,11030,11010,2189
|
||||
20250213,090900,630297430,11020,11030,11030,11020,19528
|
||||
20250213,090800,415024620,11020,11030,11040,11020,1733
|
||||
20250213,090700,395915610,11030,11030,11030,11020,1829
|
||||
20250213,090600,375742060,11030,11020,11030,11010,2984
|
||||
20250213,090500,342866080,11020,11020,11030,11010,2653
|
||||
20250213,090400,313632810,11020,11040,11060,11010,10315
|
||||
20250213,090300,199815100,11050,11070,11070,11040,5164
|
||||
20250213,090200,142749680,11070,11060,11070,11060,2356
|
||||
20250213,090100,116688730,11060,11050,11070,11050,953
|
||||
20250213,090000,106157170,11070,11060,11080,11040,9086
|
||||
|
Reference in New Issue
Block a user