Update 2025-02-13 2830 candle_min
This commit is contained in:
666
090710/min/candle-20250213.csv
Normal file
666
090710/min/candle-20250213.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,200300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,200200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,200100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,200000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,195000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,194000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,193300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,193000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,192000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,191000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,190300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,190000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,185000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,184000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,183300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,183000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,182000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,181000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,180300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,180000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,175000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,174000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,173300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,173000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,172000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,171000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,170300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,170000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,165000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,164000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,163300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,163000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,162000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,161000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,160300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,160000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,155000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154400,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,154000,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153900,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153800,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153700,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153600,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153500,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153400,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,153300,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153200,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153100,35199281205,2125,2125,2125,2125,0
|
||||
20250213,153000,35199281205,2125,2125,2125,2125,252309
|
||||
20250213,152900,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152800,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152700,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152600,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152500,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152400,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152300,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152200,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152100,34663124580,2120,2120,2120,2120,0
|
||||
20250213,152000,34663124580,2120,2120,2120,2120,0
|
||||
20250213,151900,34663124580,2120,2125,2125,2115,36011
|
||||
20250213,151800,34586871585,2120,2125,2125,2115,46169
|
||||
20250213,151700,34488984235,2120,2115,2125,2115,39712
|
||||
20250213,151600,34404831190,2120,2120,2120,2115,17941
|
||||
20250213,151500,34366817370,2120,2120,2120,2110,53048
|
||||
20250213,151400,34254620710,2120,2125,2125,2115,16654
|
||||
20250213,151300,34219315320,2120,2120,2125,2120,7194
|
||||
20250213,151200,34204047580,2120,2120,2125,2115,24487
|
||||
20250213,151100,34152144165,2125,2120,2125,2120,14945
|
||||
20250213,151000,34120449170,2120,2120,2125,2115,27625
|
||||
20250213,150900,34061922625,2120,2120,2125,2120,42604
|
||||
20250213,150800,33971602140,2120,2120,2125,2120,15989
|
||||
20250213,150700,33937658105,2125,2120,2125,2120,34348
|
||||
20250213,150600,33864834765,2120,2120,2125,2120,18103
|
||||
20250213,150500,33826443980,2120,2125,2125,2120,19802
|
||||
20250213,150400,33784448260,2125,2120,2125,2120,19456
|
||||
20250213,150300,33743194805,2120,2120,2125,2115,16845
|
||||
20250213,150200,33707511945,2120,2125,2125,2120,31325
|
||||
20250213,150100,33641083150,2120,2120,2125,2115,8988
|
||||
20250213,150000,33622027435,2120,2120,2120,2115,19612
|
||||
20250213,145900,33580494930,2120,2120,2125,2115,4299
|
||||
20250213,145800,33571396880,2120,2125,2125,2120,26366
|
||||
20250213,145700,33515495315,2120,2120,2125,2115,16721
|
||||
20250213,145600,33480046310,2120,2115,2120,2115,2342
|
||||
20250213,145500,33475089355,2115,2120,2120,2115,18292
|
||||
20250213,145400,33436371665,2115,2115,2120,2115,14504
|
||||
20250213,145300,33405629915,2115,2120,2120,2115,24009
|
||||
20250213,145200,33354840240,2115,2115,2120,2115,11221
|
||||
20250213,145100,33331102125,2115,2120,2120,2115,12389
|
||||
20250213,145000,33304865550,2120,2120,2125,2115,50789
|
||||
20250213,144900,33197203585,2120,2125,2125,2120,12631
|
||||
20250213,144800,33170418095,2120,2125,2125,2120,52948
|
||||
20250213,144700,33058141545,2120,2130,2130,2120,3937
|
||||
20250213,144600,33049778385,2125,2130,2130,2120,43022
|
||||
20250213,144500,32958372105,2130,2135,2135,2130,24060
|
||||
20250213,144400,32907115770,2130,2135,2135,2130,10684
|
||||
20250213,144300,32884337135,2130,2130,2135,2130,8170
|
||||
20250213,144200,32866925150,2130,2130,2135,2130,16228
|
||||
20250213,144100,32832351135,2130,2135,2135,2130,899
|
||||
20250213,144000,32830434580,2130,2135,2135,2130,8941
|
||||
20250213,143900,32811351050,2135,2135,2140,2130,16890
|
||||
20250213,143800,32775291000,2135,2130,2135,2130,4108
|
||||
20250213,143700,32766525750,2130,2135,2135,2130,17324
|
||||
20250213,143600,32729561965,2135,2130,2135,2130,15454
|
||||
20250213,143500,32696627645,2130,2135,2135,2130,16192
|
||||
20250213,143400,32662123640,2135,2135,2135,2130,6353
|
||||
20250213,143300,32648577430,2135,2130,2135,2130,16574
|
||||
20250213,143200,32613274010,2130,2135,2140,2130,8839
|
||||
20250213,143100,32594412015,2135,2140,2140,2135,8078
|
||||
20250213,143000,32577161575,2140,2140,2140,2135,3258
|
||||
20250213,142900,32570201300,2135,2135,2140,2135,5825
|
||||
20250213,142800,32557763985,2135,2135,2140,2135,2493
|
||||
20250213,142700,32552439040,2140,2135,2140,2135,9492
|
||||
20250213,142600,32532173575,2135,2140,2140,2130,33163
|
||||
20250213,142500,32461447075,2135,2140,2140,2135,7178
|
||||
20250213,142400,32446101575,2135,2140,2140,2135,3005
|
||||
20250213,142300,32439683625,2135,2135,2140,2130,5765
|
||||
20250213,142200,32427380300,2135,2135,2135,2130,4965
|
||||
20250213,142100,32416788890,2140,2130,2140,2125,15930
|
||||
20250213,142000,32382811345,2130,2135,2135,2130,12962
|
||||
20250213,141900,32355202080,2135,2130,2135,2130,3262
|
||||
20250213,141800,32348238870,2130,2130,2135,2130,14833
|
||||
20250213,141700,32316635010,2135,2130,2135,2130,5997
|
||||
20250213,141600,32303856810,2130,2130,2130,2130,10799
|
||||
20250213,141500,32280854940,2130,2135,2135,2130,3249
|
||||
20250213,141400,32273934300,2135,2135,2140,2130,5141
|
||||
20250213,141300,32262969900,2135,2135,2135,2130,3528
|
||||
20250213,141200,32255439820,2135,2135,2140,2130,10282
|
||||
20250213,141100,32233520795,2135,2135,2140,2135,3263
|
||||
20250213,141000,32226554075,2135,2130,2135,2130,10718
|
||||
20250213,140900,32203693570,2130,2135,2135,2125,28342
|
||||
20250213,140800,32143362070,2135,2135,2135,2130,16403
|
||||
20250213,140700,32108351085,2135,2130,2135,2130,19238
|
||||
20250213,140600,32067325730,2130,2135,2135,2130,8894
|
||||
20250213,140500,32048372340,2135,2135,2145,2130,28066
|
||||
20250213,140400,31988408950,2135,2145,2145,2135,14315
|
||||
20250213,140300,31957779095,2140,2145,2150,2140,8662
|
||||
20250213,140200,31939199815,2150,2145,2150,2140,17187
|
||||
20250213,140100,31902344345,2145,2140,2145,2135,17248
|
||||
20250213,140000,31865412315,2140,2140,2140,2135,4431
|
||||
20250213,135900,31855939880,2140,2140,2140,2135,8392
|
||||
20250213,135800,31838007280,2140,2140,2140,2135,5475
|
||||
20250213,135700,31826310180,2140,2145,2145,2135,11679
|
||||
20250213,135600,31801315725,2145,2145,2145,2140,2594
|
||||
20250213,135500,31795753305,2145,2140,2145,2140,15505
|
||||
20250213,135400,31762509465,2140,2140,2140,2135,1792
|
||||
20250213,135300,31758676340,2135,2140,2140,2135,3637
|
||||
20250213,135200,31750893780,2135,2140,2145,2135,8018
|
||||
20250213,135100,31733734535,2140,2140,2145,2135,27848
|
||||
20250213,135000,31674155920,2135,2140,2140,2130,11577
|
||||
20250213,134900,31649444450,2135,2135,2135,2135,4435
|
||||
20250213,134800,31639975725,2135,2130,2140,2130,5964
|
||||
20250213,134700,31627232350,2135,2130,2135,2130,9827
|
||||
20250213,134600,31606256090,2130,2140,2140,2130,12756
|
||||
20250213,134500,31579015560,2140,2135,2140,2135,1408
|
||||
20250213,134400,31576003180,2140,2135,2140,2135,10726
|
||||
20250213,134300,31553056515,2135,2140,2145,2135,14758
|
||||
20250213,134200,31521497535,2135,2135,2140,2135,17198
|
||||
20250213,134100,31484745320,2135,2140,2145,2135,29616
|
||||
20250213,134000,31421383550,2140,2135,2140,2130,14241
|
||||
20250213,133900,31390974490,2135,2135,2135,2130,1148
|
||||
20250213,133800,31388526740,2135,2130,2135,2130,4096
|
||||
20250213,133700,31379787170,2135,2130,2135,2130,3781
|
||||
20250213,133600,31371729680,2125,2125,2130,2125,27069
|
||||
20250213,133500,31314126090,2125,2125,2130,2120,12916
|
||||
20250213,133400,31286679590,2125,2130,2130,2125,13361
|
||||
20250213,133300,31258275955,2125,2125,2130,2120,5944
|
||||
20250213,133200,31245648875,2120,2125,2130,2120,5538
|
||||
20250213,133100,31233886915,2130,2125,2130,2120,7297
|
||||
20250213,133000,31218385740,2130,2120,2130,2115,15878
|
||||
20250213,132900,31184686960,2115,2120,2120,2115,5312
|
||||
20250213,132800,31173439780,2120,2125,2125,2115,28358
|
||||
20250213,132700,31113412600,2120,2120,2125,2120,14614
|
||||
20250213,132600,31082429700,2120,2120,2125,2120,13987
|
||||
20250213,132500,31052770525,2120,2130,2130,2120,8906
|
||||
20250213,132400,31033863560,2130,2125,2130,2125,20994
|
||||
20250213,132300,30989248655,2125,2130,2135,2125,8268
|
||||
20250213,132200,30971629380,2135,2130,2135,2125,4373
|
||||
20250213,132100,30962312235,2130,2135,2135,2125,10618
|
||||
20250213,132000,30939689355,2135,2135,2135,2125,29142
|
||||
20250213,131900,30877620355,2130,2130,2135,2125,31600
|
||||
20250213,131800,30810364705,2125,2120,2130,2120,19372
|
||||
20250213,131700,30769187015,2125,2120,2125,2115,39171
|
||||
20250213,131600,30686140245,2120,2120,2120,2115,3473
|
||||
20250213,131500,30678791835,2115,2120,2120,2115,10758
|
||||
20250213,131400,30656032405,2120,2110,2120,2110,17779
|
||||
20250213,131300,30618417305,2115,2115,2120,2110,6692
|
||||
20250213,131200,30604266840,2120,2115,2120,2115,12038
|
||||
20250213,131100,30578802385,2110,2115,2120,2110,14573
|
||||
20250213,131000,30547982490,2115,2110,2120,2110,26527
|
||||
20250213,130900,30491887435,2110,2110,2115,2110,33114
|
||||
20250213,130800,30422008540,2115,2110,2115,2110,14183
|
||||
20250213,130700,30392067110,2110,2115,2120,2110,30866
|
||||
20250213,130600,30326782595,2115,2120,2120,2115,27732
|
||||
20250213,130500,30268075100,2120,2120,2130,2115,69760
|
||||
20250213,130400,30120179030,2130,2125,2135,2120,25258
|
||||
20250213,130300,30066423030,2130,2125,2130,2125,5081
|
||||
20250213,130200,30055607370,2130,2125,2130,2120,26432
|
||||
20250213,130100,29999422720,2125,2135,2135,2125,48274
|
||||
20250213,130000,29896588120,2135,2125,2135,2125,13276
|
||||
20250213,125900,29868295495,2130,2125,2130,2120,33377
|
||||
20250213,125800,29797313650,2130,2125,2130,2125,9938
|
||||
20250213,125700,29776162635,2130,2130,2130,2120,28490
|
||||
20250213,125600,29715611090,2125,2125,2130,2120,11860
|
||||
20250213,125500,29690411780,2125,2130,2130,2120,14698
|
||||
20250213,125400,29659188645,2130,2125,2130,2125,8814
|
||||
20250213,125300,29640453950,2130,2130,2130,2125,11486
|
||||
20250213,125200,29616044335,2125,2130,2130,2125,7651
|
||||
20250213,125100,29599771870,2130,2125,2135,2125,25947
|
||||
20250213,125000,29544506665,2125,2125,2130,2125,29667
|
||||
20250213,124900,29481458145,2125,2130,2130,2125,3287
|
||||
20250213,124800,29474466210,2130,2130,2130,2125,8858
|
||||
20250213,124700,29455633255,2125,2125,2130,2120,8175
|
||||
20250213,124600,29438251310,2130,2125,2130,2120,56346
|
||||
20250213,124500,29318627985,2125,2125,2130,2120,9602
|
||||
20250213,124400,29298223245,2125,2130,2130,2120,19968
|
||||
20250213,124300,29255782730,2130,2130,2135,2130,16391
|
||||
20250213,124200,29220836905,2130,2125,2135,2120,23814
|
||||
20250213,124100,29170202045,2125,2125,2130,2120,59137
|
||||
20250213,124000,29044715655,2120,2120,2125,2120,22496
|
||||
20250213,123900,28996998980,2125,2125,2130,2120,27926
|
||||
20250213,123800,28937694465,2125,2130,2130,2120,54265
|
||||
20250213,123700,28822394675,2130,2130,2140,2130,43394
|
||||
20250213,123600,28729933080,2135,2130,2140,2130,24989
|
||||
20250213,123500,28676659150,2130,2140,2140,2130,24289
|
||||
20250213,123400,28624787485,2140,2145,2145,2140,7635
|
||||
20250213,123300,28608438650,2145,2145,2145,2140,7830
|
||||
20250213,123200,28591665135,2145,2140,2145,2135,18655
|
||||
20250213,123100,28551732160,2140,2140,2145,2135,19812
|
||||
20250213,123000,28509399445,2140,2140,2145,2135,33169
|
||||
20250213,122900,28438420130,2145,2145,2145,2140,13517
|
||||
20250213,122800,28409450415,2140,2140,2145,2140,3507
|
||||
20250213,122700,28401940120,2140,2140,2140,2135,21653
|
||||
20250213,122600,28355613425,2135,2140,2140,2130,30331
|
||||
20250213,122500,28290808610,2135,2140,2140,2135,6176
|
||||
20250213,122400,28277620830,2140,2135,2140,2130,25488
|
||||
20250213,122300,28223205330,2140,2140,2145,2135,24454
|
||||
20250213,122200,28170934320,2140,2140,2145,2140,12771
|
||||
20250213,122100,28143603260,2140,2145,2145,2140,29412
|
||||
20250213,122000,28080658245,2145,2140,2145,2140,13703
|
||||
20250213,121900,28051331825,2140,2140,2145,2140,18091
|
||||
20250213,121800,28012615760,2145,2145,2145,2140,13100
|
||||
20250213,121700,27984549535,2145,2145,2150,2140,22524
|
||||
20250213,121600,27936240090,2150,2145,2150,2145,22576
|
||||
20250213,121500,27887811285,2150,2145,2150,2145,5974
|
||||
20250213,121400,27874975200,2145,2150,2150,2145,4183
|
||||
20250213,121300,27865990025,2150,2145,2150,2145,6822
|
||||
20250213,121200,27851350150,2145,2150,2150,2145,7966
|
||||
20250213,121100,27834255135,2150,2150,2155,2150,7319
|
||||
20250213,121000,27818519215,2150,2150,2155,2145,18918
|
||||
20250213,120900,27777845745,2150,2155,2155,2150,28366
|
||||
20250213,120800,27716858740,2150,2160,2160,2150,3217
|
||||
20250213,120700,27709933480,2155,2150,2160,2150,3309
|
||||
20250213,120600,27702805615,2160,2150,2160,2150,21537
|
||||
20250213,120500,27656454195,2155,2155,2155,2150,7030
|
||||
20250213,120400,27641338830,2155,2160,2160,2150,17089
|
||||
20250213,120300,27604569040,2160,2160,2160,2155,14608
|
||||
20250213,120200,27573088625,2160,2160,2160,2155,14077
|
||||
20250213,120100,27542729425,2160,2160,2160,2155,4533
|
||||
20250213,120000,27532944510,2155,2160,2160,2155,5890
|
||||
20250213,115900,27520229635,2155,2155,2160,2155,15210
|
||||
20250213,115800,27487436485,2160,2155,2160,2150,2841
|
||||
20250213,115700,27481313435,2155,2155,2155,2155,14445
|
||||
20250213,115600,27450184460,2155,2155,2160,2150,24533
|
||||
20250213,115500,27397344575,2155,2155,2160,2150,21318
|
||||
20250213,115400,27351415890,2155,2155,2160,2150,18639
|
||||
20250213,115300,27311258610,2155,2155,2165,2150,114115
|
||||
20250213,115200,27065269685,2150,2150,2155,2150,12439
|
||||
20250213,115100,27038498505,2155,2150,2155,2150,12924
|
||||
20250213,115000,27010702675,2155,2150,2155,2150,8479
|
||||
20250213,114900,26992459580,2155,2150,2155,2150,13097
|
||||
20250213,114800,26964284130,2155,2150,2155,2145,30679
|
||||
20250213,114700,26898320230,2145,2145,2150,2145,11703
|
||||
20250213,114600,26873211750,2145,2145,2150,2145,17911
|
||||
20250213,114500,26834779220,2150,2150,2150,2145,19797
|
||||
20250213,114400,26792281855,2155,2160,2160,2150,21438
|
||||
20250213,114300,26746176880,2160,2155,2160,2150,17955
|
||||
20250213,114200,26707538500,2155,2150,2155,2150,56084
|
||||
20250213,114100,26586918380,2150,2160,2165,2150,51214
|
||||
20250213,114000,26476692990,2155,2165,2165,2150,44376
|
||||
20250213,113900,26380961190,2160,2160,2165,2160,5846
|
||||
20250213,113800,26368333455,2160,2160,2165,2160,2730
|
||||
20250213,113700,26362434470,2165,2160,2165,2155,14852
|
||||
20250213,113600,26330335610,2155,2150,2160,2150,22359
|
||||
20250213,113500,26282158740,2150,2150,2155,2150,29473
|
||||
20250213,113400,26218774945,2155,2155,2160,2150,59591
|
||||
20250213,113300,26090474460,2155,2160,2160,2155,24215
|
||||
20250213,113200,26038282485,2160,2155,2160,2155,14944
|
||||
20250213,113100,26006033495,2155,2160,2165,2155,50353
|
||||
20250213,113000,25897371620,2160,2165,2170,2160,15909
|
||||
20250213,112900,25862983875,2160,2170,2170,2160,2146
|
||||
20250213,112800,25858340130,2165,2170,2170,2160,22242
|
||||
20250213,112700,25810239670,2170,2170,2170,2165,8861
|
||||
20250213,112600,25791050720,2165,2165,2170,2165,11866
|
||||
20250213,112500,25765358255,2165,2175,2175,2165,4846
|
||||
20250213,112400,25754849340,2170,2170,2175,2165,15302
|
||||
20250213,112300,25721648215,2175,2165,2175,2165,12287
|
||||
20250213,112200,25695013480,2165,2165,2170,2155,23817
|
||||
20250213,112100,25643512265,2165,2165,2165,2155,26434
|
||||
20250213,112000,25586433505,2160,2165,2170,2160,65713
|
||||
20250213,111900,25444400335,2170,2175,2175,2165,139615
|
||||
20250213,111800,25141491905,2170,2175,2175,2170,21507
|
||||
20250213,111700,25094740180,2175,2180,2180,2175,52819
|
||||
20250213,111600,24979822690,2175,2180,2180,2175,18128
|
||||
20250213,111500,24940391915,2175,2180,2180,2175,16778
|
||||
20250213,111400,24903869800,2180,2175,2180,2175,23066
|
||||
20250213,111300,24853649095,2175,2175,2180,2175,27999
|
||||
20250213,111200,24792720235,2180,2185,2190,2175,110585
|
||||
20250213,111100,24551627770,2190,2185,2190,2185,27014
|
||||
20250213,111000,24492588255,2190,2195,2200,2190,30917
|
||||
20250213,110900,24424840365,2195,2200,2200,2190,25512
|
||||
20250213,110800,24368902325,2195,2210,2210,2195,100764
|
||||
20250213,110700,24147162125,2210,2210,2210,2205,15373
|
||||
20250213,110600,24113233560,2210,2205,2210,2205,25411
|
||||
20250213,110500,24057119230,2210,2205,2215,2205,22163
|
||||
20250213,110400,24008176030,2205,2215,2215,2205,31213
|
||||
20250213,110300,23939200520,2215,2210,2225,2205,79681
|
||||
20250213,110200,23762699735,2210,2220,2225,2210,112956
|
||||
20250213,110100,23512119450,2215,2210,2220,2205,44179
|
||||
20250213,110000,23414268820,2210,2205,2210,2205,32772
|
||||
20250213,105900,23341963800,2205,2200,2215,2195,62360
|
||||
20250213,105800,23204642815,2200,2200,2210,2195,112256
|
||||
20250213,105700,22957615560,2195,2195,2200,2190,23446
|
||||
20250213,105600,22906120515,2195,2185,2195,2185,21794
|
||||
20250213,105500,22858442110,2190,2190,2195,2185,24477
|
||||
20250213,105400,22804836085,2190,2190,2195,2185,15311
|
||||
20250213,105300,22771303070,2195,2200,2200,2185,56754
|
||||
20250213,105200,22646980235,2195,2190,2200,2190,30036
|
||||
20250213,105100,22581059875,2190,2190,2195,2185,42445
|
||||
20250213,105000,22488120145,2190,2190,2190,2180,63722
|
||||
20250213,104900,22348979525,2185,2210,2210,2180,94033
|
||||
20250213,104800,22142396135,2210,2225,2230,2205,142003
|
||||
20250213,104700,21827953085,2225,2230,2235,2215,181625
|
||||
20250213,104600,21423834225,2230,2230,2245,2225,387755
|
||||
20250213,104500,20557284075,2230,2220,2230,2220,96285
|
||||
20250213,104400,20343028815,2225,2215,2225,2210,78914
|
||||
20250213,104300,20167979260,2220,2220,2220,2210,83325
|
||||
20250213,104200,19983228940,2215,2220,2225,2215,151347
|
||||
20250213,104100,19647351215,2220,2215,2225,2210,121448
|
||||
20250213,104000,19377963475,2215,2190,2215,2185,120937
|
||||
20250213,103900,19111750025,2185,2180,2190,2175,46896
|
||||
20250213,103800,19009357845,2180,2180,2185,2175,16085
|
||||
20250213,103700,18974294140,2180,2175,2180,2170,12740
|
||||
20250213,103600,18946571980,2175,2170,2180,2170,13602
|
||||
20250213,103500,18916982595,2175,2170,2175,2170,15322
|
||||
20250213,103400,18883682000,2170,2175,2175,2170,11933
|
||||
20250213,103300,18857779770,2175,2165,2175,2160,19879
|
||||
20250213,103200,18814687915,2165,2165,2170,2160,18756
|
||||
20250213,103100,18774119740,2170,2170,2170,2165,11464
|
||||
20250213,103000,18749290340,2165,2170,2170,2165,6709
|
||||
20250213,102900,18734750410,2170,2170,2175,2165,13406
|
||||
20250213,102800,18705668640,2170,2165,2175,2160,11417
|
||||
20250213,102700,18680904120,2170,2170,2170,2160,20791
|
||||
20250213,102600,18635846815,2170,2160,2180,2160,27932
|
||||
20250213,102500,18575243015,2160,2160,2165,2160,11288
|
||||
20250213,102400,18550838720,2165,2160,2165,2155,39282
|
||||
20250213,102300,18466060270,2160,2160,2165,2155,20403
|
||||
20250213,102200,18421988405,2165,2160,2165,2155,31797
|
||||
20250213,102100,18353325360,2160,2160,2160,2155,29423
|
||||
20250213,102000,18289895420,2160,2175,2175,2155,99886
|
||||
20250213,101900,18073557190,2170,2175,2175,2170,10066
|
||||
20250213,101800,18051697730,2175,2175,2180,2170,22390
|
||||
20250213,101700,18003004145,2170,2175,2180,2170,24591
|
||||
20250213,101600,17949541910,2175,2170,2175,2165,31647
|
||||
20250213,101500,17880814430,2165,2170,2175,2165,18098
|
||||
20250213,101400,17841550260,2170,2170,2175,2155,146347
|
||||
20250213,101300,17524967705,2170,2190,2190,2165,132757
|
||||
20250213,101200,17235926755,2190,2195,2195,2185,36179
|
||||
20250213,101100,17156764560,2195,2195,2195,2185,30693
|
||||
20250213,101000,17089518625,2190,2195,2200,2185,68572
|
||||
20250213,100900,16939148740,2195,2205,2205,2195,71283
|
||||
20250213,100800,16782338350,2200,2195,2205,2190,57738
|
||||
20250213,100700,16655484340,2195,2205,2210,2190,118996
|
||||
20250213,100600,16393718040,2205,2195,2205,2190,34556
|
||||
20250213,100500,16317707985,2200,2190,2200,2185,29149
|
||||
20250213,100400,16253844950,2185,2185,2190,2185,11749
|
||||
20250213,100300,16228132430,2185,2185,2190,2180,21709
|
||||
20250213,100200,16180661070,2185,2200,2200,2180,219914
|
||||
20250213,100100,15698581610,2200,2195,2200,2195,47376
|
||||
20250213,100000,15594537630,2195,2195,2200,2190,46529
|
||||
20250213,095900,15492396560,2200,2195,2200,2190,53006
|
||||
20250213,095800,15376043190,2190,2190,2190,2185,37996
|
||||
20250213,095700,15292860865,2190,2185,2190,2180,44760
|
||||
20250213,095600,15195029435,2185,2185,2185,2175,17193
|
||||
20250213,095500,15157531820,2185,2185,2185,2170,63770
|
||||
20250213,095400,15018463495,2185,2175,2190,2175,18753
|
||||
20250213,095300,14977541285,2175,2190,2195,2170,120391
|
||||
20250213,095200,14715066310,2195,2185,2195,2180,29044
|
||||
20250213,095100,14651510165,2185,2180,2190,2180,43470
|
||||
20250213,095000,14556592420,2180,2185,2195,2170,78368
|
||||
20250213,094900,14385694660,2190,2180,2190,2175,25530
|
||||
20250213,094800,14329964685,2180,2170,2180,2165,66138
|
||||
20250213,094700,14186468340,2170,2190,2195,2160,129006
|
||||
20250213,094600,13904996830,2190,2190,2195,2170,94408
|
||||
20250213,094500,13699178695,2185,2195,2205,2185,205558
|
||||
20250213,094400,13247964780,2195,2160,2195,2155,172989
|
||||
20250213,094300,12870565380,2160,2150,2160,2145,64785
|
||||
20250213,094200,12731072390,2145,2145,2155,2145,50438
|
||||
20250213,094100,12622722340,2145,2140,2150,2135,53171
|
||||
20250213,094000,12508835075,2140,2135,2145,2130,87508
|
||||
20250213,093900,12321651050,2135,2120,2140,2120,40615
|
||||
20250213,093800,12235000490,2130,2125,2145,2120,60194
|
||||
20250213,093700,12106593830,2120,2115,2120,2110,44070
|
||||
20250213,093600,12013379220,2120,2115,2120,2110,50745
|
||||
20250213,093500,11906172970,2115,2125,2125,2110,77703
|
||||
20250213,093400,11741909740,2125,2140,2140,2120,65954
|
||||
20250213,093300,11601417275,2140,2150,2150,2135,32951
|
||||
20250213,093200,11530883270,2150,2135,2150,2135,44112
|
||||
20250213,093100,11436359050,2135,2155,2155,2135,82919
|
||||
20250213,093000,11258421340,2155,2145,2155,2145,83099
|
||||
20250213,092900,11079622410,2145,2125,2150,2125,110721
|
||||
20250213,092800,10842932150,2130,2130,2140,2125,134106
|
||||
20250213,092700,10557478630,2130,2105,2130,2105,80960
|
||||
20250213,092600,10385838550,2110,2125,2125,2100,66690
|
||||
20250213,092500,10245300970,2120,2120,2125,2110,53253
|
||||
20250213,092400,10132242395,2120,2100,2125,2095,131519
|
||||
20250213,092300,9855107060,2100,2095,2105,2085,93455
|
||||
20250213,092200,9659207820,2090,2110,2115,2080,325443
|
||||
20250213,092100,8978323280,2110,2125,2130,2105,115561
|
||||
20250213,092000,8733402535,2125,2115,2130,2110,183386
|
||||
20250213,091900,8344344875,2115,2110,2120,2100,102216
|
||||
20250213,091800,8128732470,2110,2100,2120,2090,320895
|
||||
20250213,091700,7453581310,2105,2120,2125,2090,321767
|
||||
20250213,091600,6775694945,2125,2130,2135,2120,150045
|
||||
20250213,091500,6456447350,2130,2140,2140,2120,274646
|
||||
20250213,091400,5871535710,2140,2170,2175,2135,177703
|
||||
20250213,091300,5489857130,2175,2180,2185,2170,77807
|
||||
20250213,091200,5320689990,2180,2195,2195,2175,68443
|
||||
20250213,091100,5171335355,2195,2185,2195,2175,80919
|
||||
20250213,091000,4994493790,2185,2155,2190,2145,320797
|
||||
20250213,090900,4302362715,2155,2190,2190,2155,134821
|
||||
20250213,090800,4009231250,2190,2205,2210,2175,195193
|
||||
20250213,090700,3581844175,2210,2215,2225,2200,129594
|
||||
20250213,090600,3295624865,2215,2215,2230,2205,226810
|
||||
20250213,090500,2792404525,2215,2210,2215,2205,69975
|
||||
20250213,090400,2637673155,2210,2215,2220,2185,225461
|
||||
20250213,090300,2140625160,2215,2220,2225,2210,205813
|
||||
20250213,090200,1684259630,2220,2215,2225,2210,148036
|
||||
20250213,090100,1355779925,2215,2190,2220,2185,138966
|
||||
20250213,090000,1049083855,2190,2150,2205,2150,477600
|
||||
|
Reference in New Issue
Block a user