Update 2025-02-13 2830 candle_min
This commit is contained in:
666
091120/min/candle-20250213.csv
Normal file
666
091120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,200300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,200200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,200100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,200000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,195000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,194000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,193300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,193000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,192000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,191000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,190300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,190000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,185000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,184000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,183300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,183000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,182000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,181000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,180300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,180000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,175000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,174000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,173300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,173000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,172000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,171000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,170300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,170000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,165000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,164000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,163300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,163000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,162000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,161000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,160300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,160000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,155000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154400,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,154000,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153900,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153800,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153700,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153600,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153500,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153400,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,153300,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153200,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153100,6417241000,24050,24050,24050,24050,0
|
||||
20250213,153000,6417241000,24050,24050,24050,24050,2835
|
||||
20250213,152900,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152800,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152700,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152600,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152500,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152400,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152300,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152200,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152100,6349059250,24000,24000,24000,24000,0
|
||||
20250213,152000,6349059250,24000,24000,24000,24000,0
|
||||
20250213,151900,6349059250,24000,24000,24050,23850,2880
|
||||
20250213,151800,6280039400,24150,23850,24150,23800,2421
|
||||
20250213,151700,6222082050,23850,24000,24050,23850,3584
|
||||
20250213,151600,6136304550,24000,24050,24100,24000,2334
|
||||
20250213,151500,6080175450,24050,24200,24200,24000,1815
|
||||
20250213,151400,6036343100,24050,23950,24100,23900,4395
|
||||
20250213,151300,5930806200,23950,23900,24000,23850,1067
|
||||
20250213,151200,5905279750,23800,24150,24200,23600,13875
|
||||
20250213,151100,5572598050,24150,24350,24350,24150,8671
|
||||
20250213,151000,5362505950,24350,24450,24450,24350,1554
|
||||
20250213,150900,5324622900,24450,24400,24450,24350,1934
|
||||
20250213,150800,5277462150,24400,24450,24450,24400,1543
|
||||
20250213,150700,5239776850,24450,24550,24550,24450,4228
|
||||
20250213,150600,5136216950,24550,24550,24600,24500,936
|
||||
20250213,150500,5113239300,24550,24600,24600,24500,932
|
||||
20250213,150400,5090320600,24500,24500,24600,24500,1298
|
||||
20250213,150300,5058442950,24550,24500,24550,24500,639
|
||||
20250213,150200,5042775050,24500,24600,24600,24450,2128
|
||||
20250213,150100,4990569450,24600,24350,24600,24350,4580
|
||||
20250213,150000,4878470500,24350,24350,24400,24350,178
|
||||
20250213,145900,4874135600,24350,24400,24500,24350,1065
|
||||
20250213,145800,4848137300,24400,24400,24500,24400,38
|
||||
20250213,145700,4847209900,24500,24400,24500,24400,290
|
||||
20250213,145600,4840129500,24400,24500,24500,24400,105
|
||||
20250213,145500,4837567050,24500,24400,24500,24400,1009
|
||||
20250213,145400,4812907300,24400,24400,24450,24400,70
|
||||
20250213,145300,4811199150,24400,24350,24400,24350,171
|
||||
20250213,145200,4807028750,24350,24350,24400,24350,108
|
||||
20250213,145100,4804398700,24350,24400,24400,24350,284
|
||||
20250213,145000,4797481750,24400,24350,24400,24300,3089
|
||||
20250213,144900,4722347300,24400,24450,24450,24400,1153
|
||||
20250213,144800,4694206550,24450,24400,24450,24400,292
|
||||
20250213,144700,4687076750,24450,24500,24500,24450,296
|
||||
20250213,144600,4679839150,24450,24450,24450,24450,18
|
||||
20250213,144500,4679399050,24450,24450,24450,24450,7
|
||||
20250213,144400,4679227900,24450,24450,24450,24450,62
|
||||
20250213,144300,4677712000,24500,24450,24500,24400,4016
|
||||
20250213,144200,4579663000,24500,24500,24550,24450,648
|
||||
20250213,144100,4563782200,24500,24500,24500,24500,100
|
||||
20250213,144000,4561332200,24500,24500,24500,24500,402
|
||||
20250213,143900,4551483200,24500,24500,24500,24500,469
|
||||
20250213,143800,4539992700,24500,24500,24500,24450,119
|
||||
20250213,143700,4537079700,24500,24450,24500,24450,350
|
||||
20250213,143600,4528514700,24450,24450,24500,24450,75
|
||||
20250213,143500,4526679450,24500,24400,24500,24400,502
|
||||
20250213,143400,4514385600,24450,24450,24450,24450,504
|
||||
20250213,143300,4502062800,24450,24450,24450,24400,56
|
||||
20250213,143200,4500693650,24450,24450,24450,24450,3
|
||||
20250213,143100,4500620300,24400,24400,24400,24400,268
|
||||
20250213,143000,4494081100,24400,24450,24450,24400,282
|
||||
20250213,142900,4487189050,24400,24500,24500,24350,4899
|
||||
20250213,142800,4367614500,24500,24550,24550,24500,697
|
||||
20250213,142700,4350529500,24550,24550,24550,24550,163
|
||||
20250213,142600,4346527850,24500,24550,24600,24500,2572
|
||||
20250213,142500,4283435800,24550,24600,24600,24550,46
|
||||
20250213,142400,4282304300,24600,24550,24600,24550,725
|
||||
20250213,142300,4264492650,24550,24600,24600,24450,4532
|
||||
20250213,142200,4153363300,24600,24600,25400,24550,26262
|
||||
20250213,142100,3496701050,24600,24550,24600,24500,1354
|
||||
20250213,142000,3463449500,24550,24500,24550,24450,156
|
||||
20250213,141900,3459630350,24450,24500,24500,24450,126
|
||||
20250213,141800,3456548400,24500,24500,24550,24500,1544
|
||||
20250213,141700,3418717250,24550,24600,24600,24500,68
|
||||
20250213,141600,3417050000,24600,24600,24600,24600,41
|
||||
20250213,141500,3416041400,24550,24600,24600,24550,1322
|
||||
20250213,141400,3383545500,24600,24600,24600,24600,35
|
||||
20250213,141300,3382684500,24650,24650,24650,24650,6
|
||||
20250213,141200,3382536600,24650,24650,24650,24650,74
|
||||
20250213,141100,3380712500,24650,24650,24650,24650,10
|
||||
20250213,141000,3380466000,24650,24650,24650,24650,29
|
||||
20250213,140900,3379751150,24600,24600,24600,24600,30
|
||||
20250213,140800,3379013150,24650,24650,24650,24650,212
|
||||
20250213,140700,3373787350,24700,24700,24700,24700,223
|
||||
20250213,140600,3368279250,24650,24650,24650,24600,193
|
||||
20250213,140500,3363521850,24650,24600,24650,24600,399
|
||||
20250213,140400,3353686550,24550,24750,24750,24450,4877
|
||||
20250213,140300,3233954850,24700,24750,24750,24700,253
|
||||
20250213,140200,3227695750,24700,24700,24750,24600,370
|
||||
20250213,140100,3218575800,24700,24700,24750,24700,139
|
||||
20250213,140000,3215142450,24700,24800,24850,24700,1175
|
||||
20250213,135900,3186042950,24850,24900,24900,24850,96
|
||||
20250213,135800,3183657300,24900,24950,24950,24900,187
|
||||
20250213,135700,3178991900,24950,24900,25000,24850,1537
|
||||
20250213,135600,3140639750,24950,24750,25050,24750,5880
|
||||
20250213,135500,2994181100,24700,24450,24700,24450,1657
|
||||
20250213,135400,2953344750,24500,24500,24500,24500,29
|
||||
20250213,135300,2952634250,24500,24450,24500,24450,25
|
||||
20250213,135200,2952021800,24450,24450,24450,24450,304
|
||||
20250213,135100,2944589000,24450,24450,24450,24450,192
|
||||
20250213,135000,2939894600,24450,24450,24450,24450,0
|
||||
20250213,134900,2939894600,24450,24450,24450,24450,276
|
||||
20250213,134800,2933146400,24450,24450,24450,24450,153
|
||||
20250213,134700,2929405550,24450,24450,24450,24450,47
|
||||
20250213,134600,2928256400,24450,24450,24450,24450,14
|
||||
20250213,134500,2927914100,24500,24500,24500,24500,274
|
||||
20250213,134400,2921201100,24500,24500,24500,24500,183
|
||||
20250213,134300,2916717600,24450,24500,24500,24400,801
|
||||
20250213,134200,2897127550,24450,24450,24450,24450,1
|
||||
20250213,134100,2897103100,24550,24550,24550,24450,340
|
||||
20250213,134000,2888758100,24500,24500,24500,24500,0
|
||||
20250213,133900,2888758100,24500,24500,24500,24500,1
|
||||
20250213,133800,2888733600,24450,24500,24500,24450,100
|
||||
20250213,133700,2886288550,24450,24450,24450,24450,0
|
||||
20250213,133600,2886288550,24450,24450,24450,24450,0
|
||||
20250213,133500,2886288550,24450,24500,24500,24450,30
|
||||
20250213,133400,2885555000,24500,24500,24500,24500,8
|
||||
20250213,133300,2885359000,24500,24500,24500,24500,12
|
||||
20250213,133200,2885065000,24500,24550,24550,24500,2
|
||||
20250213,133100,2885015950,24500,24500,24500,24500,50
|
||||
20250213,133000,2883790950,24500,24500,24500,24500,247
|
||||
20250213,132900,2877739450,24500,24500,24500,24500,0
|
||||
20250213,132800,2877739450,24500,24500,24500,24500,2
|
||||
20250213,132700,2877690450,24450,24450,24450,24450,9
|
||||
20250213,132600,2877470400,24450,24450,24450,24400,243
|
||||
20250213,132500,2871531200,24450,24450,24450,24450,5
|
||||
20250213,132400,2871408950,24450,24450,24450,24450,200
|
||||
20250213,132300,2866518950,24450,24450,24450,24450,44
|
||||
20250213,132200,2865443150,24450,24450,24450,24450,50
|
||||
20250213,132100,2864220650,24450,24450,24450,24450,151
|
||||
20250213,132000,2860528700,24500,24500,24500,24500,40
|
||||
20250213,131900,2859548700,24500,24450,24500,24450,148
|
||||
20250213,131800,2855925700,24450,24450,24500,24400,123
|
||||
20250213,131700,2852920450,24450,24450,24450,24450,110
|
||||
20250213,131600,2850230950,24400,24500,24500,24350,2173
|
||||
20250213,131500,2797193150,24500,24500,24500,24500,10
|
||||
20250213,131400,2796948150,24450,24450,24450,24450,207
|
||||
20250213,131300,2791887000,24450,24450,24450,24450,0
|
||||
20250213,131200,2791887000,24450,24500,24500,24450,200
|
||||
20250213,131100,2786991900,24550,24550,24550,24550,144
|
||||
20250213,131000,2783456700,24550,24500,24550,24500,96
|
||||
20250213,130900,2781104600,24500,24500,24500,24500,133
|
||||
20250213,130800,2777846100,24500,24500,24500,24500,0
|
||||
20250213,130700,2777846100,24500,24450,24500,24450,174
|
||||
20250213,130600,2773591700,24550,24550,24550,24500,119
|
||||
20250213,130500,2770675500,24550,24550,24550,24550,0
|
||||
20250213,130400,2770675500,24550,24550,24550,24550,2
|
||||
20250213,130300,2770626400,24550,24500,24550,24500,393
|
||||
20250213,130200,2760995850,24500,24500,24500,24500,10
|
||||
20250213,130100,2760750850,24500,24450,24500,24450,2
|
||||
20250213,130000,2760701900,24450,24500,24500,24450,2015
|
||||
20250213,125900,2711434650,24450,24400,24450,24400,45
|
||||
20250213,125800,2710336550,24400,24450,24500,24400,3366
|
||||
20250213,125700,2628170250,24500,24500,24500,24450,118
|
||||
20250213,125600,2625279400,24500,24550,24550,24500,129
|
||||
20250213,125500,2622118200,24500,24550,24550,24500,55
|
||||
20250213,125400,2620770650,24550,24550,24550,24550,294
|
||||
20250213,125300,2613552950,24550,24550,24600,24550,7
|
||||
20250213,125200,2613380900,24600,24550,24600,24550,28
|
||||
20250213,125100,2612692200,24600,24600,24600,24550,357
|
||||
20250213,125000,2603920850,24600,24600,24600,24600,52
|
||||
20250213,124900,2602641650,24600,24600,24600,24600,1
|
||||
20250213,124800,2602617050,24600,24550,24600,24550,100
|
||||
20250213,124700,2600157350,24550,24550,24550,24550,0
|
||||
20250213,124600,2600157350,24550,24550,24550,24550,68
|
||||
20250213,124500,2598487950,24550,24550,24550,24550,1
|
||||
20250213,124400,2598463400,24500,24550,24550,24500,1003
|
||||
20250213,124300,2573888250,24550,24600,24600,24550,76
|
||||
20250213,124200,2572022400,24550,24550,24600,24550,38
|
||||
20250213,124100,2571089050,24550,24500,24550,24500,119
|
||||
20250213,124000,2568169100,24500,24550,24550,24500,8
|
||||
20250213,123900,2567972800,24550,24550,24550,24550,443
|
||||
20250213,123800,2557097150,24600,24600,24600,24600,1
|
||||
20250213,123700,2557072550,24600,24600,24600,24600,10
|
||||
20250213,123600,2556826550,24600,24600,24600,24600,0
|
||||
20250213,123500,2556826550,24600,24550,24600,24550,57
|
||||
20250213,123400,2555425100,24550,24550,24550,24550,0
|
||||
20250213,123300,2555425100,24550,24550,24550,24550,5
|
||||
20250213,123200,2555302350,24600,24600,24600,24600,23
|
||||
20250213,123100,2554736550,24450,24450,24550,24400,645
|
||||
20250213,123000,2538961950,24450,24450,24550,24300,2725
|
||||
20250213,122900,2472552300,24500,24600,24600,24400,5232
|
||||
20250213,122800,2344585850,24600,24650,24650,24550,232
|
||||
20250213,122700,2338883600,24650,24600,24650,24600,106
|
||||
20250213,122600,2336273500,24600,24600,24600,24600,0
|
||||
20250213,122500,2336273500,24600,24600,24600,24600,53
|
||||
20250213,122400,2334969700,24600,24600,24600,24600,107
|
||||
20250213,122300,2332337500,24550,24550,24550,24550,0
|
||||
20250213,122200,2332337500,24550,24550,24550,24550,28
|
||||
20250213,122100,2331650100,24550,24550,24600,24550,2939
|
||||
20250213,122000,2259496600,24550,24650,24700,24500,3062
|
||||
20250213,121900,2184317450,24700,24700,24700,24700,163
|
||||
20250213,121800,2180291350,24700,24700,24700,24700,0
|
||||
20250213,121700,2180291350,24700,24700,24700,24700,0
|
||||
20250213,121600,2180291350,24700,24700,24700,24700,51
|
||||
20250213,121500,2179031650,24700,24700,24700,24700,102
|
||||
20250213,121400,2176512250,24700,24700,24700,24700,3
|
||||
20250213,121300,2176438150,24650,24700,24700,24650,103
|
||||
20250213,121200,2173899100,24700,24700,24700,24700,2
|
||||
20250213,121100,2173849700,24700,24700,24700,24700,10
|
||||
20250213,121000,2173602700,24700,24700,24700,24650,665
|
||||
20250213,120900,2157177250,24750,24750,24750,24750,12
|
||||
20250213,120800,2156880250,24750,24700,24750,24700,348
|
||||
20250213,120700,2148284500,24750,24750,24750,24750,0
|
||||
20250213,120600,2148284500,24750,24750,24750,24750,110
|
||||
20250213,120500,2145562000,24750,24750,24750,24750,51
|
||||
20250213,120400,2144299750,24750,24750,24750,24750,0
|
||||
20250213,120300,2144299750,24750,24750,24750,24750,52
|
||||
20250213,120200,2143012750,24850,24750,24850,24750,61
|
||||
20250213,120100,2141501900,24850,24850,24850,24850,1
|
||||
20250213,120000,2141477050,24750,24800,24800,24750,296
|
||||
20250213,115900,2134148550,24850,24850,24850,24850,11
|
||||
20250213,115800,2133875200,24800,24800,24800,24800,10
|
||||
20250213,115700,2133627200,24750,24750,24750,24750,14
|
||||
20250213,115600,2133280700,24750,24750,24750,24750,0
|
||||
20250213,115500,2133280700,24750,24750,24750,24750,204
|
||||
20250213,115400,2128231700,24750,24750,24750,24750,103
|
||||
20250213,115300,2125682450,24750,24750,24750,24750,1
|
||||
20250213,115200,2125657700,24750,24750,24750,24750,0
|
||||
20250213,115100,2125657700,24750,24700,24750,24700,240
|
||||
20250213,115000,2119727700,24750,24750,24750,24750,51
|
||||
20250213,114900,2118465450,24750,24750,24750,24750,6
|
||||
20250213,114800,2118316950,24750,24750,24750,24750,79
|
||||
20250213,114700,2116361700,24750,24750,24750,24700,620
|
||||
20250213,114600,2101045650,24700,24750,24750,24700,100
|
||||
20250213,114500,2098575300,24800,24800,24800,24800,2
|
||||
20250213,114400,2098525700,24800,24800,24800,24800,298
|
||||
20250213,114300,2091135300,24800,24750,24800,24750,20
|
||||
20250213,114200,2090640200,24750,24750,24750,24750,10
|
||||
20250213,114100,2090392700,24750,24750,24750,24750,0
|
||||
20250213,114000,2090392700,24750,24750,24750,24750,1
|
||||
20250213,113900,2090367950,24750,24750,24750,24750,50
|
||||
20250213,113800,2089130450,24750,24750,24750,24750,105
|
||||
20250213,113700,2086531700,24700,24750,24750,24700,6
|
||||
20250213,113600,2086383250,24800,24800,24800,24750,91
|
||||
20250213,113500,2084126500,24800,24800,24800,24800,0
|
||||
20250213,113400,2084126500,24800,24800,24800,24800,70
|
||||
20250213,113300,2082390500,24800,24750,24800,24750,208
|
||||
20250213,113200,2077242200,24800,24800,24800,24800,0
|
||||
20250213,113100,2077242200,24800,24800,24800,24800,1
|
||||
20250213,113000,2077217400,24750,24750,24750,24750,7
|
||||
20250213,112900,2077044150,24750,24750,24750,24750,8
|
||||
20250213,112800,2076846150,24750,24750,24750,24750,121
|
||||
20250213,112700,2073851400,24750,24750,24750,24750,2
|
||||
20250213,112600,2073801900,24750,24750,24750,24750,25
|
||||
20250213,112500,2073183150,24750,24750,24750,24750,0
|
||||
20250213,112400,2073183150,24750,24700,24750,24700,51
|
||||
20250213,112300,2071923400,24700,24700,24700,24700,65
|
||||
20250213,112200,2070317900,24700,24750,24750,24700,101
|
||||
20250213,112100,2067823150,24800,24750,24800,24750,11
|
||||
20250213,112000,2067550500,24750,24700,24750,24700,22
|
||||
20250213,111900,2067006250,24700,24750,24750,24700,69
|
||||
20250213,111800,2065300800,24750,24800,24800,24750,110
|
||||
20250213,111700,2062577550,24800,24800,24800,24800,0
|
||||
20250213,111600,2062577550,24800,24800,24800,24800,1
|
||||
20250213,111500,2062552750,24800,24800,24850,24750,1260
|
||||
20250213,111400,2031307600,24850,24850,24850,24850,5
|
||||
20250213,111300,2031183350,24850,24850,24850,24800,339
|
||||
20250213,111200,2022775950,24850,24850,24850,24850,320
|
||||
20250213,111100,2014823950,24850,24900,24900,24850,1281
|
||||
20250213,111000,1982956750,24950,24950,24950,24950,1
|
||||
20250213,110900,1982931800,25000,24900,25000,24900,639
|
||||
20250213,110800,1966994850,24850,24800,24850,24800,36
|
||||
20250213,110700,1966100300,24850,24850,24850,24850,36
|
||||
20250213,110600,1965205700,24850,24850,24850,24850,23
|
||||
20250213,110500,1964634150,24850,24850,24850,24850,39
|
||||
20250213,110400,1963665000,24900,24900,24900,24900,11
|
||||
20250213,110300,1963391100,24900,24900,24900,24900,0
|
||||
20250213,110200,1963391100,24900,24950,24950,24900,144
|
||||
20250213,110100,1959805450,24950,24800,24950,24800,2
|
||||
20250213,110000,1959755700,24800,24800,24800,24800,40
|
||||
20250213,105900,1958763700,24800,24950,24950,24800,300
|
||||
20250213,105800,1951315550,24950,24900,24950,24900,199
|
||||
20250213,105700,1946353000,24950,24850,24950,24850,248
|
||||
20250213,105600,1940166900,24950,24950,24950,24950,401
|
||||
20250213,105500,1930161950,24800,24950,24950,24800,42
|
||||
20250213,105400,1929118050,24800,24950,24950,24800,871
|
||||
20250213,105300,1907517100,24800,24950,24950,24800,7
|
||||
20250213,105200,1907343000,24950,24800,24950,24800,1115
|
||||
20250213,105100,1879595850,24800,24800,24800,24750,88
|
||||
20250213,105000,1877416400,24850,24850,24850,24850,0
|
||||
20250213,104900,1877416400,24850,24850,24850,24850,51
|
||||
20250213,104800,1876149050,24800,24850,24850,24800,45
|
||||
20250213,104700,1875031650,24900,24900,24900,24900,22
|
||||
20250213,104600,1874483850,24850,24850,24900,24800,423
|
||||
20250213,104500,1863960700,24800,24750,24800,24750,74
|
||||
20250213,104400,1862128600,24800,24800,24800,24800,286
|
||||
20250213,104300,1855035800,24850,24850,24850,24850,10
|
||||
20250213,104200,1854787300,24900,24850,24900,24850,154
|
||||
20250213,104100,1850959400,24850,24900,24900,24850,297
|
||||
20250213,104000,1843564200,24950,24950,24950,24950,20
|
||||
20250213,103900,1843065200,24950,24900,24950,24900,51
|
||||
20250213,103800,1841795250,24900,24900,24900,24850,1802
|
||||
20250213,103700,1796930450,24850,24800,24850,24800,972
|
||||
20250213,103600,1772799200,24800,24650,24800,24600,1691
|
||||
20250213,103500,1730937450,24650,24500,24900,24400,1494
|
||||
20250213,103400,1694027000,24500,24450,24550,24400,536
|
||||
20250213,103300,1680914650,24400,24550,24550,24400,42
|
||||
20250213,103200,1679884600,24400,24550,24550,24400,12
|
||||
20250213,103100,1679590150,24550,24550,24550,24400,3166
|
||||
20250213,103000,1602148500,24550,24600,24650,24500,129
|
||||
20250213,102900,1598983050,24500,24500,24500,24500,848
|
||||
20250213,102800,1578207050,24500,24550,24600,24500,2126
|
||||
20250213,102700,1526055750,24550,24600,24600,24550,154
|
||||
20250213,102600,1522272850,24600,24650,24700,24600,1494
|
||||
20250213,102500,1485517050,24750,24700,24750,24650,1098
|
||||
20250213,102400,1458449500,24700,24800,24800,24650,1385
|
||||
20250213,102300,1424245200,24750,24750,24800,24750,211
|
||||
20250213,102200,1419022750,24750,24750,24750,24700,163
|
||||
20250213,102100,1414990900,24750,24700,24750,24700,61
|
||||
20250213,102000,1413481700,24750,24750,24750,24700,91
|
||||
20250213,101900,1411231450,24750,24750,24750,24750,95
|
||||
20250213,101800,1408880200,24750,24750,24950,24750,910
|
||||
20250213,101700,1386349750,24800,24900,24900,24800,109
|
||||
20250213,101600,1383646350,24950,24750,24950,24750,5
|
||||
20250213,101500,1383522250,24700,24850,24850,24700,2080
|
||||
20250213,101400,1332050500,24950,24950,24950,24950,67
|
||||
20250213,101300,1330378850,24950,24850,24950,24850,48
|
||||
20250213,101200,1329181650,24850,24850,24850,24850,120
|
||||
20250213,101100,1326199650,24850,24850,24850,24850,33
|
||||
20250213,101000,1325379600,24850,24800,24850,24800,119
|
||||
20250213,100900,1322427450,24850,24800,24850,24800,145
|
||||
20250213,100800,1318831250,24800,24800,24800,24800,42
|
||||
20250213,100700,1317789650,24800,24750,24800,24700,44
|
||||
20250213,100600,1316700600,24700,24800,24800,24700,1450
|
||||
20250213,100500,1280819350,24800,24850,24850,24800,88
|
||||
20250213,100400,1278635550,24900,24900,24900,24900,0
|
||||
20250213,100300,1278635550,24900,24850,25000,24750,815
|
||||
20250213,100200,1258433150,24850,24850,24850,24850,373
|
||||
20250213,100100,1249164100,24900,25050,25050,24900,1048
|
||||
20250213,100000,1223019700,25050,25000,25050,24950,229
|
||||
20250213,095900,1217294150,25050,25000,25100,25000,43
|
||||
20250213,095800,1216217900,25000,25000,25000,25000,350
|
||||
20250213,095700,1207467900,25150,25150,25150,25150,0
|
||||
20250213,095600,1207467900,25150,25150,25150,25150,0
|
||||
20250213,095500,1207467900,25150,25000,25150,25000,456
|
||||
20250213,095400,1196038750,25000,25150,25200,25000,402
|
||||
20250213,095300,1185952100,25150,25300,25300,25150,264
|
||||
20250213,095200,1179292300,25250,25300,25300,25250,279
|
||||
20250213,095100,1172238050,25300,25200,25300,25200,73
|
||||
20250213,095000,1170398250,25300,25250,25300,25250,2352
|
||||
20250213,094900,1110943000,25250,25200,25250,25200,465
|
||||
20250213,094800,1099204800,25200,25200,25200,25200,3
|
||||
20250213,094700,1099129200,25250,25050,25400,25050,4474
|
||||
20250213,094600,986478000,25000,24950,25000,24900,326
|
||||
20250213,094500,978338500,24900,24950,24950,24900,7
|
||||
20250213,094400,978164050,24950,24850,24950,24850,222
|
||||
20250213,094300,972639600,24850,24850,24850,24800,189
|
||||
20250213,094200,967949350,24700,24850,24850,24700,727
|
||||
20250213,094100,949952300,24800,24850,24850,24800,178
|
||||
20250213,094000,945533950,24850,24850,24850,24800,191
|
||||
20250213,093900,940789600,24850,24900,24900,24750,535
|
||||
20250213,093800,927531750,24900,24850,25000,24750,1645
|
||||
20250213,093700,886657150,24850,24900,24900,24850,34
|
||||
20250213,093600,885812100,24900,24900,24900,24900,40
|
||||
20250213,093500,884816100,24900,25000,25000,24900,54
|
||||
20250213,093400,883471400,25000,25000,25000,24900,524
|
||||
20250213,093300,870385300,24950,25050,25050,24950,449
|
||||
20250213,093200,859171300,25000,25000,25000,25000,203
|
||||
20250213,093100,854096300,25000,24950,25000,24950,90
|
||||
20250213,093000,851846550,24950,25000,25000,24950,108
|
||||
20250213,092900,849148800,24950,25000,25000,24950,347
|
||||
20250213,092800,840482400,25000,24850,25000,24850,2519
|
||||
20250213,092700,777820250,24850,24800,24850,24800,531
|
||||
20250213,092600,764644050,24850,24850,24850,24700,386
|
||||
20250213,092500,755094550,24700,24800,24850,24700,881
|
||||
20250213,092400,733320600,24800,24800,24800,24800,212
|
||||
20250213,092300,728063000,24800,24750,24900,24700,545
|
||||
20250213,092200,714576000,24750,24800,24800,24750,278
|
||||
20250213,092100,707694850,24750,24800,24850,24750,310
|
||||
20250213,092000,700018300,24750,24900,24900,24750,697
|
||||
20250213,091900,682708450,24850,24850,24850,24800,855
|
||||
20250213,091800,661464950,24850,24850,24850,24750,711
|
||||
20250213,091700,643856500,24850,24800,24900,24750,451
|
||||
20250213,091600,632672050,24800,24800,24900,24800,212
|
||||
20250213,091500,627406750,24800,24900,24900,24800,414
|
||||
20250213,091400,617123900,24900,24850,24900,24850,1867
|
||||
20250213,091300,570704050,24850,24900,24900,24850,333
|
||||
20250213,091200,562418900,24900,24750,24900,24750,1421
|
||||
20250213,091100,527156100,24750,24850,24850,24750,542
|
||||
20250213,091000,513727550,24850,24850,24850,24850,90
|
||||
20250213,090900,511491050,24850,24950,24950,24700,3006
|
||||
20250213,090800,436901000,24950,24950,25000,24850,721
|
||||
20250213,090700,418934650,24900,25100,25100,24900,876
|
||||
20250213,090600,397023150,25150,24800,25150,24800,3181
|
||||
20250213,090500,317800900,24800,24950,25000,24800,1659
|
||||
20250213,090400,276545150,24950,24950,25000,24950,1327
|
||||
20250213,090300,243425800,24950,24950,24950,24850,2103
|
||||
20250213,090200,191057200,25000,25100,25150,24900,2880
|
||||
20250213,090100,119130000,25200,25050,25200,25050,2075
|
||||
20250213,090000,67126500,25000,25150,25150,25000,2670
|
||||
|
Reference in New Issue
Block a user