Update 2025-02-13 2830 candle_min
This commit is contained in:
667
092200/min/candle-20250213.csv
Normal file
667
092200/min/candle-20250213.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,200500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,200400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,200300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,200200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,200100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,200000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,195000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,194000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,193400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,193000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,192000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,191000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,190400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,190000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,185000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,184000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,183400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,183000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,182000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,181000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,180400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,180000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,175000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,174000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,173400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,173000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,172000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,171000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,170400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,170000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,165000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,164000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,163400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,163000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,162000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,161000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,160400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,160000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,155000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154500,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,154000,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153900,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153800,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153700,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153600,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153500,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,153400,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153300,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153200,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153100,139588240410,5390,5390,5390,5390,0
|
||||
20250213,153000,139588240410,5390,5390,5390,5390,93622
|
||||
20250213,152900,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152800,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152700,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152600,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152500,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152400,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152300,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152200,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152100,139083617830,5380,5380,5380,5380,0
|
||||
20250213,152000,139083617830,5380,5380,5380,5380,0
|
||||
20250213,151900,139083617830,5380,5400,5400,5360,51436
|
||||
20250213,151800,138807118770,5400,5400,5410,5390,17027
|
||||
20250213,151700,138715189810,5390,5400,5400,5380,13443
|
||||
20250213,151600,138642750970,5390,5410,5410,5390,12786
|
||||
20250213,151500,138573726950,5410,5410,5420,5390,24219
|
||||
20250213,151400,138442984260,5420,5410,5430,5400,10815
|
||||
20250213,151300,138384437940,5410,5430,5440,5390,32728
|
||||
20250213,151200,138207518390,5430,5430,5440,5420,10872
|
||||
20250213,151100,138148426670,5410,5420,5430,5410,10317
|
||||
20250213,151000,138092513320,5420,5410,5420,5380,25053
|
||||
20250213,150900,137957361960,5390,5440,5440,5390,37504
|
||||
20250213,150800,137754547350,5420,5430,5440,5420,15216
|
||||
20250213,150700,137672007560,5430,5450,5450,5420,8244
|
||||
20250213,150600,137627197560,5450,5440,5450,5440,2144
|
||||
20250213,150500,137615522220,5440,5440,5460,5440,10448
|
||||
20250213,150400,137558641150,5440,5440,5440,5420,11249
|
||||
20250213,150300,137497529440,5440,5440,5450,5430,6387
|
||||
20250213,150200,137462805600,5430,5450,5450,5420,9549
|
||||
20250213,150100,137410924520,5450,5440,5460,5440,3500
|
||||
20250213,150000,137391834670,5440,5450,5450,5430,4397
|
||||
20250213,145900,137367897130,5440,5450,5450,5430,6522
|
||||
20250213,145800,137332381580,5450,5440,5450,5430,7559
|
||||
20250213,145700,137291247570,5440,5400,5450,5390,9828
|
||||
20250213,145600,137238011140,5410,5410,5430,5380,24709
|
||||
20250213,145500,137104604030,5400,5450,5450,5400,19998
|
||||
20250213,145400,136996252730,5450,5450,5460,5440,2951
|
||||
20250213,145300,136980165660,5450,5450,5470,5440,12552
|
||||
20250213,145200,136911662870,5440,5430,5460,5430,6816
|
||||
20250213,145100,136874534330,5430,5430,5460,5430,14563
|
||||
20250213,145000,136795252540,5440,5440,5440,5420,4204
|
||||
20250213,144900,136772420500,5430,5450,5450,5430,3849
|
||||
20250213,144800,136751498320,5440,5430,5440,5430,4927
|
||||
20250213,144700,136724712230,5430,5440,5440,5430,2500
|
||||
20250213,144600,136711126020,5440,5440,5450,5430,14653
|
||||
20250213,144500,136631368960,5440,5400,5440,5400,17878
|
||||
20250213,144400,136534505120,5410,5410,5420,5390,22464
|
||||
20250213,144300,136413220290,5420,5420,5430,5420,6682
|
||||
20250213,144200,136376980390,5420,5420,5430,5400,4343
|
||||
20250213,144100,136353453190,5420,5410,5440,5400,25074
|
||||
20250213,144000,136217715290,5430,5440,5450,5390,38963
|
||||
20250213,143900,136006844070,5430,5430,5450,5420,11818
|
||||
20250213,143800,135942658330,5430,5450,5450,5430,12329
|
||||
20250213,143700,135875611730,5450,5450,5460,5450,12463
|
||||
20250213,143600,135807677070,5460,5450,5470,5440,10850
|
||||
20250213,143500,135748482790,5460,5440,5470,5440,8328
|
||||
20250213,143400,135703021150,5440,5430,5440,5430,2872
|
||||
20250213,143300,135687401430,5430,5440,5440,5430,6781
|
||||
20250213,143200,135650558840,5430,5420,5460,5420,12284
|
||||
20250213,143100,135583821270,5430,5450,5460,5400,88671
|
||||
20250213,143000,135103346110,5450,5470,5480,5450,21552
|
||||
20250213,142900,134985787590,5470,5450,5480,5450,13160
|
||||
20250213,142800,134913869970,5450,5460,5480,5450,7123
|
||||
20250213,142700,134874956770,5460,5480,5480,5460,12616
|
||||
20250213,142600,134806004620,5480,5500,5500,5470,9986
|
||||
20250213,142500,134751281830,5500,5520,5520,5490,7827
|
||||
20250213,142400,134708248810,5520,5500,5520,5480,12110
|
||||
20250213,142300,134641589960,5500,5490,5500,5480,8240
|
||||
20250213,142200,134596300820,5500,5490,5510,5480,30758
|
||||
20250213,142100,134427196180,5500,5500,5510,5480,23440
|
||||
20250213,142000,134298369760,5500,5480,5510,5480,21393
|
||||
20250213,141900,134180806290,5480,5490,5490,5440,21568
|
||||
20250213,141800,134062955890,5480,5470,5490,5450,11301
|
||||
20250213,141700,134001073610,5450,5460,5470,5440,11254
|
||||
20250213,141600,133939700900,5450,5470,5480,5450,11404
|
||||
20250213,141500,133877438830,5470,5470,5480,5450,12593
|
||||
20250213,141400,133808590170,5460,5460,5480,5450,6620
|
||||
20250213,141300,133772434130,5460,5450,5470,5450,15865
|
||||
20250213,141200,133685887450,5460,5430,5460,5430,10110
|
||||
20250213,141100,133630832880,5430,5440,5460,5430,23415
|
||||
20250213,141000,133503488940,5440,5460,5480,5420,35142
|
||||
20250213,140900,133312155860,5460,5470,5470,5450,19586
|
||||
20250213,140800,133205231130,5460,5480,5490,5460,14844
|
||||
20250213,140700,133123952910,5480,5480,5500,5480,7063
|
||||
20250213,140600,133085217270,5490,5480,5510,5480,21948
|
||||
20250213,140500,132964637190,5490,5460,5490,5460,17613
|
||||
20250213,140400,132868117690,5470,5470,5480,5450,43789
|
||||
20250213,140300,132628918950,5470,5510,5510,5460,64241
|
||||
20250213,140200,132277108240,5510,5490,5520,5490,26353
|
||||
20250213,140100,132132189330,5500,5490,5510,5480,77150
|
||||
20250213,140000,131708751410,5500,5510,5530,5490,53333
|
||||
20250213,135900,131415013780,5520,5540,5550,5500,61141
|
||||
20250213,135800,131077527130,5540,5570,5570,5540,25715
|
||||
20250213,135700,130934827530,5570,5590,5600,5530,68625
|
||||
20250213,135600,130553892020,5580,5590,5600,5580,12908
|
||||
20250213,135500,130481752890,5590,5590,5600,5570,13234
|
||||
20250213,135400,130407878060,5590,5600,5610,5580,32947
|
||||
20250213,135300,130223517990,5590,5560,5600,5550,52860
|
||||
20250213,135200,129928959710,5550,5590,5590,5550,29373
|
||||
20250213,135100,129765447350,5590,5570,5590,5570,18079
|
||||
20250213,135000,129664560600,5570,5580,5580,5560,45913
|
||||
20250213,134900,129408959380,5580,5590,5600,5570,41715
|
||||
20250213,134800,129176109870,5590,5610,5620,5580,21956
|
||||
20250213,134700,129053111100,5600,5600,5620,5590,30650
|
||||
20250213,134600,128881359910,5600,5590,5620,5570,54282
|
||||
20250213,134500,128577830190,5590,5640,5650,5580,106244
|
||||
20250213,134400,127982091550,5650,5640,5650,5630,32330
|
||||
20250213,134300,127799752450,5630,5630,5630,5630,0
|
||||
20250213,134200,127799752450,5630,5640,5670,5630,74065
|
||||
20250213,134100,127381768770,5650,5680,5680,5640,88885
|
||||
20250213,134000,126878537670,5670,5780,5780,5660,143055
|
||||
20250213,133900,126061780510,5780,5770,5780,5750,17187
|
||||
20250213,133800,125962622180,5780,5790,5790,5760,9204
|
||||
20250213,133700,125909480690,5790,5800,5800,5750,42262
|
||||
20250213,133600,125666082390,5780,5790,5830,5780,15706
|
||||
20250213,133500,125574918910,5800,5800,5810,5780,19583
|
||||
20250213,133400,125461416950,5800,5790,5810,5770,23796
|
||||
20250213,133300,125323589390,5780,5790,5800,5750,62452
|
||||
20250213,133200,124963518060,5800,5840,5850,5770,114565
|
||||
20250213,133100,124298915530,5850,5880,5890,5830,36678
|
||||
20250213,133000,124084082600,5890,5870,5890,5870,8840
|
||||
20250213,132900,124032050180,5890,5890,5900,5860,18873
|
||||
20250213,132800,123921097550,5890,5890,5910,5870,9664
|
||||
20250213,132700,123864149410,5890,5910,5910,5870,19559
|
||||
20250213,132600,123748883460,5900,5900,5910,5880,13666
|
||||
20250213,132500,123668243690,5890,5850,5890,5830,20708
|
||||
20250213,132400,123546691370,5830,5890,5890,5830,41166
|
||||
20250213,132300,123305576930,5880,5890,5910,5880,17856
|
||||
20250213,132200,123200430800,5890,5920,5920,5870,28645
|
||||
20250213,132100,123031483440,5920,5920,5940,5910,28584
|
||||
20250213,132000,122862030120,5930,5930,5940,5910,24789
|
||||
20250213,131900,122715077780,5940,5950,5960,5920,54356
|
||||
20250213,131800,122391909730,5960,5850,5960,5830,62208
|
||||
20250213,131700,122023908940,5850,5860,5870,5840,17515
|
||||
20250213,131600,121921414830,5870,5900,5910,5860,33280
|
||||
20250213,131500,121725680180,5890,5910,5910,5880,29730
|
||||
20250213,131400,121550437620,5910,5920,5930,5890,27178
|
||||
20250213,131300,121389798890,5910,5890,5950,5890,66081
|
||||
20250213,131200,120998386260,5890,5890,5910,5880,21057
|
||||
20250213,131100,120874226260,5880,5890,5900,5870,24028
|
||||
20250213,131000,120732773780,5890,5870,5920,5870,53728
|
||||
20250213,130900,120415814380,5870,5850,5890,5850,36751
|
||||
20250213,130800,120199843290,5850,5840,5880,5790,53097
|
||||
20250213,130700,119890227280,5840,5810,5850,5790,35646
|
||||
20250213,130600,119682868930,5810,5770,5810,5770,24930
|
||||
20250213,130500,119538386300,5770,5840,5850,5770,44324
|
||||
20250213,130400,119281510820,5840,5820,5840,5810,19874
|
||||
20250213,130300,119165505230,5810,5780,5840,5770,30057
|
||||
20250213,130200,118991185020,5790,5780,5820,5760,51054
|
||||
20250213,130100,118695561010,5780,5820,5830,5770,77366
|
||||
20250213,130000,118246762990,5820,5890,5900,5820,76355
|
||||
20250213,125900,117799625950,5900,5860,5900,5860,15497
|
||||
20250213,125800,117708471350,5880,5870,5890,5840,20848
|
||||
20250213,125700,117586170700,5870,5900,5910,5840,38222
|
||||
20250213,125600,117362168290,5880,5950,5950,5870,52805
|
||||
20250213,125500,117050200780,5950,5960,5960,5930,16138
|
||||
20250213,125400,116954301330,5950,5970,5980,5920,44285
|
||||
20250213,125300,116690535070,5980,5960,5980,5950,50209
|
||||
20250213,125200,116390860500,5960,5930,5970,5920,43237
|
||||
20250213,125100,116133362770,5930,5920,5940,5900,26541
|
||||
20250213,125000,115976433180,5920,5920,5950,5920,20602
|
||||
20250213,124900,115854164070,5930,5950,5950,5880,45999
|
||||
20250213,124800,115582194180,5940,5950,5960,5930,21193
|
||||
20250213,124700,115456212250,5960,5960,5960,5930,27343
|
||||
20250213,124600,115293383530,5950,5970,5970,5910,70847
|
||||
20250213,124500,114872893560,5960,5980,5980,5950,68392
|
||||
20250213,124400,114465000710,5980,5910,5980,5910,101846
|
||||
20250213,124300,113858836780,5910,5870,5920,5860,88472
|
||||
20250213,124200,113336998500,5870,5830,5880,5800,29424
|
||||
20250213,124100,113164812230,5800,5860,5870,5800,34773
|
||||
20250213,124000,112961894080,5860,5880,5880,5850,19825
|
||||
20250213,123900,112845511510,5880,5850,5880,5830,49245
|
||||
20250213,123800,112556974500,5830,5850,5860,5820,39123
|
||||
20250213,123700,112328700820,5850,5830,5870,5810,55292
|
||||
20250213,123600,112005236020,5810,5770,5840,5770,72514
|
||||
20250213,123500,111584676530,5780,5870,5880,5750,174172
|
||||
20250213,123400,110575681330,5880,5840,5890,5830,55189
|
||||
20250213,123300,110252356070,5830,5860,5890,5820,69787
|
||||
20250213,123200,109843692330,5860,5930,5940,5840,94429
|
||||
20250213,123100,109288115640,5930,5920,5950,5910,49632
|
||||
20250213,123000,108993979110,5930,5950,5960,5910,91437
|
||||
20250213,122900,108450970610,5960,6010,6030,5950,59968
|
||||
20250213,122800,108092048450,6030,6030,6030,5970,93310
|
||||
20250213,122700,107532697560,6030,6020,6070,6000,170592
|
||||
20250213,122600,106502155050,6020,6020,6030,5980,112849
|
||||
20250213,122500,105824524400,5990,5990,6020,5960,155369
|
||||
20250213,122400,104893427550,5990,5930,6000,5930,129221
|
||||
20250213,122300,104122849640,5930,5890,5940,5880,42174
|
||||
20250213,122200,103873538260,5890,5920,5920,5870,47488
|
||||
20250213,122100,103593789170,5910,5890,5940,5890,76240
|
||||
20250213,122000,103142472710,5900,5890,5900,5880,27235
|
||||
20250213,121900,102982079490,5900,5870,5910,5860,62003
|
||||
20250213,121800,102616973380,5860,5870,5890,5850,18631
|
||||
20250213,121700,102507636340,5870,5860,5910,5840,59408
|
||||
20250213,121600,102158810300,5860,5870,5900,5850,45637
|
||||
20250213,121500,101890444400,5870,5850,5920,5850,106869
|
||||
20250213,121400,101260994670,5850,5870,5880,5820,49177
|
||||
20250213,121300,100973430970,5860,5870,5890,5850,33479
|
||||
20250213,121200,100776925330,5880,5850,5880,5840,38836
|
||||
20250213,121100,100549177100,5850,5880,5890,5810,58074
|
||||
20250213,121000,100209710550,5870,5860,5890,5840,64570
|
||||
20250213,120900,99830567770,5860,5840,5880,5800,100342
|
||||
20250213,120800,99243344080,5820,5810,5840,5760,225874
|
||||
20250213,120700,97934862270,5800,5900,5910,5790,223601
|
||||
20250213,120600,96631175450,5870,5930,5940,5860,103906
|
||||
20250213,120500,96018706840,5930,5930,5940,5910,45007
|
||||
20250213,120400,95751877850,5930,5900,5950,5890,73585
|
||||
20250213,120300,95315619340,5890,5870,5920,5870,159948
|
||||
20250213,120200,94372291660,5880,6070,6080,5850,354260
|
||||
20250213,120100,92261246650,6070,6090,6100,6070,35020
|
||||
20250213,120000,92048151690,6080,6100,6110,6070,43329
|
||||
20250213,115900,91784472120,6110,6090,6110,6060,35046
|
||||
20250213,115800,91571322290,6070,6120,6130,6070,60479
|
||||
20250213,115700,91202519400,6110,6130,6150,6100,50697
|
||||
20250213,115600,90892184090,6140,6130,6160,6120,68627
|
||||
20250213,115500,90470595290,6130,6130,6140,6110,22285
|
||||
20250213,115400,90334111720,6130,6130,6150,6110,58993
|
||||
20250213,115300,89972787100,6140,6130,6170,6110,131699
|
||||
20250213,115200,89164628390,6130,6040,6150,6020,130014
|
||||
20250213,115100,88373442770,6040,6070,6090,6030,60216
|
||||
20250213,115000,88008350140,6060,6040,6080,6020,77981
|
||||
20250213,114900,87537136240,6050,6050,6090,6030,75358
|
||||
20250213,114800,87081312770,6040,6100,6120,6040,101407
|
||||
20250213,114700,86464795990,6110,6090,6120,6070,78996
|
||||
20250213,114600,85983112560,6080,6040,6090,6030,112823
|
||||
20250213,114500,85299243930,6030,6110,6140,6030,190880
|
||||
20250213,114400,84140781480,6110,6150,6160,6090,133269
|
||||
20250213,114300,83325824920,6160,6170,6190,6140,73409
|
||||
20250213,114200,82873160420,6170,6170,6210,6150,82511
|
||||
20250213,114100,82363219740,6180,6220,6230,6140,144433
|
||||
20250213,114000,81469046140,6230,6220,6240,6190,95318
|
||||
20250213,113900,80876748600,6210,6180,6240,6170,191344
|
||||
20250213,113800,79688001550,6190,6170,6220,6150,105824
|
||||
20250213,113700,79033051440,6150,6140,6190,6120,77872
|
||||
20250213,113600,78553517510,6140,6160,6190,6120,126503
|
||||
20250213,113500,77773339740,6160,6160,6180,6100,158993
|
||||
20250213,113400,76794426480,6160,6100,6160,6080,135958
|
||||
20250213,113300,75959948730,6100,6110,6160,6070,252161
|
||||
20250213,113200,74417443810,6110,6150,6150,6100,161008
|
||||
20250213,113100,73431176970,6150,6170,6230,6120,339265
|
||||
20250213,113000,71337219120,6180,6250,6260,6160,393607
|
||||
20250213,112900,68892128910,6260,6260,6260,6260,0
|
||||
20250213,112800,68892128910,6260,6260,6260,6260,0
|
||||
20250213,112700,68892128910,6260,6200,6260,6180,384085
|
||||
20250213,112600,66498737360,6210,6100,6210,6100,366142
|
||||
20250213,112500,64235888980,6100,6130,6150,6090,130046
|
||||
20250213,112400,63439807940,6130,6070,6150,6070,206276
|
||||
20250213,112300,62179328090,6080,6100,6100,6040,107209
|
||||
20250213,112200,61528862160,6090,6090,6170,6070,350348
|
||||
20250213,112100,59384038370,6090,6020,6100,6020,159943
|
||||
20250213,112000,58415550670,6020,6100,6130,6020,355804
|
||||
20250213,111900,56254905580,6100,6050,6100,6050,332733
|
||||
20250213,111800,54231440720,6050,6050,6080,6010,298698
|
||||
20250213,111700,52426158160,6050,5900,6060,5890,691624
|
||||
20250213,111600,48288638620,5890,5820,5930,5820,250824
|
||||
20250213,111500,46813986170,5830,5850,5900,5820,222309
|
||||
20250213,111400,45509342200,5850,5870,5880,5820,52275
|
||||
20250213,111300,45203277890,5870,5840,5880,5820,77115
|
||||
20250213,111200,44751214330,5820,5820,5880,5810,112640
|
||||
20250213,111100,44094370790,5820,5880,5900,5820,141380
|
||||
20250213,111000,43264494180,5870,5880,5900,5860,96812
|
||||
20250213,110900,42695208580,5890,5850,5940,5830,248554
|
||||
20250213,110800,41230729070,5850,5820,5850,5810,78654
|
||||
20250213,110700,40772049650,5830,5830,5880,5810,98246
|
||||
20250213,110600,40197783850,5820,5880,5920,5820,208457
|
||||
20250213,110500,38973264640,5880,5850,5890,5840,161682
|
||||
20250213,110400,38024375210,5840,5830,5880,5810,155523
|
||||
20250213,110300,37115462720,5830,5890,5930,5790,367847
|
||||
20250213,110200,34958983720,5890,5830,5930,5820,464290
|
||||
20250213,110100,32229011000,5820,5710,5850,5660,458135
|
||||
20250213,110000,29573616220,5710,5670,5770,5600,246642
|
||||
20250213,105900,28169419620,5670,5650,5710,5620,181116
|
||||
20250213,105800,27142509230,5660,5800,5810,5620,316991
|
||||
20250213,105700,25327564330,5780,5670,5820,5600,691564
|
||||
20250213,105600,21359225630,5670,5530,5700,5490,340547
|
||||
20250213,105500,19447203210,5510,5570,5580,5440,312086
|
||||
20250213,105400,17727737340,5580,5640,5730,5570,316739
|
||||
20250213,105300,15939151690,5640,5590,5720,5560,578166
|
||||
20250213,105200,12669462610,5610,5700,5700,5560,360631
|
||||
20250213,105100,10622325550,5650,5650,5650,5650,0
|
||||
20250213,105000,10622325550,5650,5470,5660,5430,504463
|
||||
20250213,104900,7812824160,5490,5430,5490,5430,44385
|
||||
20250213,104800,7569722650,5430,5490,5500,5430,89965
|
||||
20250213,104700,7077432550,5490,5460,5500,5420,129001
|
||||
20250213,104600,6370482600,5460,5380,5460,5380,73281
|
||||
20250213,104500,5972760720,5380,5360,5390,5360,10453
|
||||
20250213,104400,5916585420,5370,5350,5370,5340,8162
|
||||
20250213,104300,5872798700,5350,5360,5370,5350,15211
|
||||
20250213,104200,5791364960,5360,5360,5380,5360,3729
|
||||
20250213,104100,5771353880,5360,5370,5390,5350,10847
|
||||
20250213,104000,5713021900,5370,5350,5370,5350,5922
|
||||
20250213,103900,5681279890,5350,5400,5400,5350,12577
|
||||
20250213,103800,5613688040,5410,5410,5420,5390,21983
|
||||
20250213,103700,5494798570,5420,5360,5420,5360,78339
|
||||
20250213,103600,5071960480,5360,5380,5390,5350,4438
|
||||
20250213,103500,5048150080,5380,5360,5380,5360,17557
|
||||
20250213,103400,4953856980,5360,5350,5370,5340,20605
|
||||
20250213,103300,4843418290,5340,5330,5350,5330,4158
|
||||
20250213,103200,4821220800,5330,5340,5340,5330,5448
|
||||
20250213,103100,4792154400,5330,5350,5360,5330,17644
|
||||
20250213,103000,4697870560,5350,5350,5360,5340,8251
|
||||
20250213,102900,4653685830,5350,5340,5370,5330,17098
|
||||
20250213,102800,4562305810,5340,5340,5340,5320,7404
|
||||
20250213,102700,4522810950,5340,5350,5350,5330,10091
|
||||
20250213,102600,4468982190,5350,5340,5370,5330,24528
|
||||
20250213,102500,4337618890,5340,5310,5350,5310,11347
|
||||
20250213,102400,4277120720,5310,5300,5330,5300,7410
|
||||
20250213,102300,4237743370,5290,5310,5320,5290,12926
|
||||
20250213,102200,4169193220,5310,5320,5320,5310,8303
|
||||
20250213,102100,4125058640,5320,5320,5330,5300,1483
|
||||
20250213,102000,4117176450,5330,5320,5330,5300,13093
|
||||
20250213,101900,4047620100,5320,5330,5330,5320,3679
|
||||
20250213,101800,4028027830,5330,5340,5350,5320,11021
|
||||
20250213,101700,3969228210,5330,5320,5340,5320,10506
|
||||
20250213,101600,3913215950,5330,5320,5340,5310,9068
|
||||
20250213,101500,3864926620,5330,5290,5340,5280,17899
|
||||
20250213,101400,3769733340,5290,5260,5300,5260,8274
|
||||
20250213,101300,3726042100,5260,5250,5270,5240,3957
|
||||
20250213,101200,3705224620,5240,5290,5300,5230,17839
|
||||
20250213,101100,3611454670,5290,5280,5320,5260,26402
|
||||
20250213,101000,3471750210,5280,5290,5300,5240,21668
|
||||
20250213,100900,3357477310,5300,5280,5300,5250,26409
|
||||
20250213,100800,3218097990,5290,5390,5410,5280,97966
|
||||
20250213,100700,2694860180,5410,5300,5420,5260,93001
|
||||
20250213,100600,2196124080,5290,5220,5360,5220,75361
|
||||
20250213,100500,1796827460,5220,5210,5230,5200,5510
|
||||
20250213,100400,1768098570,5210,5210,5220,5200,2274
|
||||
20250213,100300,1756252870,5210,5210,5220,5200,2336
|
||||
20250213,100200,1744083310,5210,5180,5210,5180,4313
|
||||
20250213,100100,1721652540,5180,5190,5200,5180,1945
|
||||
20250213,100000,1711570830,5190,5200,5220,5190,1102
|
||||
20250213,095900,1705837350,5220,5180,5230,5180,13787
|
||||
20250213,095800,1633977610,5190,5180,5190,5170,864
|
||||
20250213,095700,1629505610,5180,5170,5180,5170,570
|
||||
20250213,095600,1626558010,5180,5180,5180,5170,3164
|
||||
20250213,095500,1610168730,5170,5150,5180,5150,558
|
||||
20250213,095400,1607287490,5150,5160,5160,5150,1633
|
||||
20250213,095300,1598877500,5150,5160,5160,5150,573
|
||||
20250213,095200,1595920950,5160,5170,5170,5160,581
|
||||
20250213,095100,1592920680,5170,5160,5170,5150,1473
|
||||
20250213,095000,1585315270,5170,5170,5170,5160,4779
|
||||
20250213,094900,1560646580,5170,5160,5170,5160,91
|
||||
20250213,094800,1560176350,5160,5160,5170,5150,575
|
||||
20250213,094700,1557211310,5170,5190,5190,5170,2502
|
||||
20250213,094600,1544262720,5190,5150,5190,5130,6133
|
||||
20250213,094500,1512581070,5130,5120,5140,5120,1007
|
||||
20250213,094400,1507415500,5130,5120,5130,5120,4214
|
||||
20250213,094300,1485809270,5120,5120,5130,5120,237
|
||||
20250213,094200,1484595820,5120,5120,5130,5120,2019
|
||||
20250213,094100,1474258480,5130,5130,5130,5120,339
|
||||
20250213,094000,1472521670,5130,5140,5140,5110,1854
|
||||
20250213,093900,1463025920,5130,5140,5150,5130,2430
|
||||
20250213,093800,1450547360,5140,5150,5160,5140,509
|
||||
20250213,093700,1447926160,5150,5130,5160,5130,4237
|
||||
20250213,093600,1426116550,5140,5130,5140,5120,5251
|
||||
20250213,093500,1399139980,5140,5140,5140,5110,1011
|
||||
20250213,093400,1393961280,5120,5120,5130,5120,1931
|
||||
20250213,093300,1384074550,5120,5140,5140,5100,5808
|
||||
20250213,093200,1354354900,5140,5130,5140,5120,1782
|
||||
20250213,093100,1345209460,5110,5110,5120,5100,3158
|
||||
20250213,093000,1329085750,5100,5120,5140,5100,7130
|
||||
20250213,092900,1292659560,5130,5140,5150,5110,3405
|
||||
20250213,092800,1275164960,5110,5130,5140,5110,3789
|
||||
20250213,092700,1255762930,5120,5140,5140,5110,649
|
||||
20250213,092600,1252439290,5120,5120,5140,5110,5974
|
||||
20250213,092500,1221849390,5130,5120,5140,5120,2532
|
||||
20250213,092400,1208867540,5120,5120,5130,5120,7167
|
||||
20250213,092300,1172159780,5130,5130,5140,5120,3639
|
||||
20250213,092200,1153519380,5140,5140,5140,5120,8767
|
||||
20250213,092100,1108501960,5140,5150,5170,5140,2232
|
||||
20250213,092000,1097008380,5150,5150,5170,5150,3329
|
||||
20250213,091900,1079861990,5150,5160,5160,5140,10424
|
||||
20250213,091800,1026163210,5160,5170,5190,5150,5822
|
||||
20250213,091700,996109950,5160,5180,5200,5160,10158
|
||||
20250213,091600,943493190,5200,5200,5200,5180,1303
|
||||
20250213,091500,936726150,5200,5190,5200,5190,4370
|
||||
20250213,091400,914027360,5190,5200,5210,5190,6980
|
||||
20250213,091300,877746340,5200,5190,5220,5190,7496
|
||||
20250213,091200,838716560,5200,5220,5220,5200,8315
|
||||
20250213,091100,795374530,5210,5180,5210,5160,9726
|
||||
20250213,091000,744907580,5180,5140,5200,5120,12611
|
||||
20250213,090900,679902190,5130,5160,5160,5120,6055
|
||||
20250213,090800,648800950,5160,5170,5170,5140,6688
|
||||
20250213,090700,614361860,5150,5190,5200,5150,7996
|
||||
20250213,090600,573021230,5200,5170,5200,5160,7925
|
||||
20250213,090500,531967380,5170,5160,5190,5150,7552
|
||||
20250213,090400,492972910,5150,5170,5170,5130,5593
|
||||
20250213,090300,464190960,5170,5190,5190,5130,9683
|
||||
20250213,090200,414173680,5190,5130,5200,5130,34376
|
||||
20250213,090100,236270910,5130,5140,5170,5120,8088
|
||||
20250213,090000,194754140,5160,5150,5160,5120,35680
|
||||
|
Reference in New Issue
Block a user